環科 (2413)-富邦-竹北券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.45
漲跌
▼0.35
漲幅
-1.47%
成交量
165張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	28	25.13	25.15	-28	300	-9.33%
2024/05/16	0	0.00	6	24.14	24.25	-6	331	-1.81%
2024/05/06	0	0.00	8	24.39	24.25	-8	355	-2.25%
2024/04/15	0	0.00	2	26.05	25.95	-2	366	-0.55%
2024/03/25	3	26.90	0	0.00	26.95	3	414	0.72%
2024/03/20	1	26.00	0	0.00	26.05	1	443	0.23%
2024/03/13	3	26.67	0	0.00	26.50	3	641	0.47%
2024/03/08	0	0.00	3	28.05	27.65	-3	733	-0.41%
2024/03/07	3	29.15	3	29.43	29.05	0	742	0.00%
2024/03/06	0	0.00	6	29.80	30.25	-6	809	-0.74%
2024/02/29	0	0.00	2	29.90	29.80	-2	852	-0.23%
2024/02/27	0	0.00	1	29.70	29.80	-1	845	-0.12%
2024/02/22	1	29.90	0	0.00	29.95	1	841	0.12%
2024/02/21	4	30.03	8	30.10	29.90	-4	839	-0.48%
2024/02/20	0	0.00	1	29.95	29.95	-1	841	-0.12%
2024/02/19	2	30.00	0	0.00	30.00	2	843	0.24%
2024/02/16	0	0.00	2	30.00	30.00	-2	839	-0.24%
2024/02/15	0	0.00	10	28.95	29.00	-10	823	-1.21%
2024/01/29	0	0.00	2	28.70	28.80	-2	833	-0.24%
2024/01/04	1	29.25	0	0.00	28.55	1	865	0.12%
2024/01/03	1	29.45	0	0.00	29.40	1	869	0.12%
2023/12/25	3	29.20	0	0.00	28.90	3	844	0.36%
2023/12/21	1	30.00	0	0.00	29.80	1	838	0.12%
2023/12/20	0	0.00	1	30.65	30.35	-1	836	-0.12%
2023/12/19	5	29.65	5	29.94	30.30	0	830	0.00%
2023/12/18	6	30.20	10	30.60	30.15	-4	820	-0.49%
2023/12/15	3	30.03	0	0.00	29.80	3	794	0.38%
2023/12/14	2	30.50	0	0.00	30.50	2	783	0.26%
2023/12/13	5	30.55	68	30.77	30.60	-63	771	-8.17%
2023/12/12	0	0.00	6	31.30	31.00	-6	753	-0.80%
2023/12/08	2	31.55	1	31.35	31.00	1	694	0.14%
2023/12/07	3	30.10	0	0.00	29.75	3	606	0.49%
2023/12/06	0	0.00	40	29.40	29.40	-40	588	-6.80%
2023/12/05	4	28.30	97	29.41	30.05	-93	547	-16.98%
2023/12/04	40	28.84	10	28.75	28.55	30	526	5.69%
2023/12/01	18	29.70	1	29.30	29.30	17	555	3.06%
2023/11/30	0	0.00	28	29.85	29.85	-28	475	-5.89%
2023/11/27	21	26.80	0	0.00	26.90	21	410	5.12%
2023/11/20	0	0.00	10	27.00	26.95	-10	438	-2.28%
2023/11/03	0	0.00	1	25.60	25.75	-1	495	-0.20%
2023/10/18	0	0.00	1	24.25	24.20	-1	711	-0.14%
2023/10/17	1	25.30	50	25.00	25.00	-49	712	-6.87%
2023/10/11	5	26.50	0	0.00	25.60	5	858	0.58%
2023/10/03	10	28.25	0	0.00	28.05	10	986	1.01%
2023/10/02	0	0.00	10	28.60	28.65	-10	1,016	-0.98%
2023/09/18	3	29.05	0	0.00	29.05	3	1,359	0.22%
2023/09/15	5	29.10	0	0.00	29.00	5	1,446	0.35%
2023/09/11	3	28.30	0	0.00	28.15	3	1,548	0.19%
2023/09/08	15	28.92	0	0.00	28.70	15	1,556	0.96%
2023/09/06	0	0.00	3	30.00	29.50	-3	1,568	-0.19%
2023/08/29	0	0.00	50	27.32	27.45	-50	1,769	-2.83%
2023/08/23	0	0.00	20	27.60	27.50	-20	1,835	-1.09%
2023/08/22	11	27.89	0	0.00	27.45	11	1,860	0.59%
2023/08/21	0	0.00	20	28.25	28.25	-20	1,879	-1.06%
2023/08/18	0	0.00	30	27.70	27.70	-30	1,896	-1.58%
2023/08/16	4	27.75	0	0.00	28.15	4	1,916	0.21%
2023/08/15	10	28.75	0	0.00	28.55	10	1,947	0.51%
2023/08/10	5	29.40	0	0.00	29.10	5	1,998	0.25%
2023/08/09	8	30.14	0	0.00	30.10	8	2,005	0.40%
2023/08/08	7	31.53	0	0.00	31.20	7	2,012	0.35%
2023/08/07	3	31.90	0	0.00	32.00	3	2,048	0.15%
2023/08/02	26	32.46	0	0.00	31.65	26	2,142	1.21%
2023/08/01	36	32.93	0	0.00	32.85	36	2,180	1.65%
2023/07/31	7	33.02	11	34.32	32.95	-4	2,253	-0.18%
2023/07/28	37	32.75	35	32.65	32.65	2	2,260	0.09%
2023/07/26	39	33.52	0	0.00	33.00	39	2,417	1.61%
2023/07/25	0	0.00	17	34.23	34.05	-17	2,468	-0.69%
2023/07/24	1	32.90	30	32.25	32.25	-29	2,461	-1.18%
2023/07/19	5	33.15	0	0.00	32.15	5	2,578	0.19%
2023/07/18	110	34.31	100	33.50	33.50	10	2,615	0.38%	大買/
2023/07/17	35	34.85	36	34.70	34.70	-1	2,665	-0.04%
2023/07/14	1	34.45	0	0.00	34.45	1	2,687	0.04%
2023/07/11	0	0.00	14	35.45	34.15	-14	3,265	-0.43%
2023/07/07	51	33.25	50	34.16	34.20	1	3,667	0.03%
2023/07/06	11	34.30	0	0.00	34.15	11	3,835	0.29%
2023/07/05	40	35.43	80	34.52	34.55	-40	3,858	-1.04%
2023/07/04	31	34.25	30	35.48	35.50	1	3,856	0.03%
2023/06/29	0	0.00	1	32.85	32.85	-1	3,832	-0.03%
2023/06/27	2	31.90	10	31.55	31.55	-8	3,971	-0.20%
2023/06/19	16	32.40	0	0.00	32.10	16	4,310	0.37%
2023/06/16	8	30.95	0	0.00	31.10	8	4,437	0.18%
2023/06/14	10	31.05	0	0.00	31.10	10	4,566	0.22%
2023/06/13	0	0.00	20	30.80	30.80	-20	4,711	-0.42%
2023/06/12	2	31.20	0	0.00	30.95	2	5,002	0.04%
2023/06/08	50	31.50	1	31.70	31.55	49	5,594	0.88%
2023/06/07	0	0.00	1	34.35	33.95	-1	6,069	-0.02%
2023/06/05	30	34.40	30	34.05	34.05	0	6,333	0.00%
2023/06/02	1	34.50	0	0.00	34.65	1	6,342	0.02%
2023/06/01	30	32.85	33	33.02	33.05	-3	6,299	-0.05%
2023/05/31	10	32.85	0	0.00	32.95	10	6,310	0.16%
2023/05/30	1	32.55	0	0.00	32.55	1	6,366	0.02%
2023/05/26	1	32.10	0	0.00	32.15	1	6,365	0.02%
2023/05/25	1	32.85	0	0.00	32.75	1	6,380	0.02%
2023/05/24	2	33.30	0	0.00	33.35	2	6,389	0.03%
2023/05/19	10	33.17	0	0.00	33.15	10	6,385	0.16%
2023/05/17	12	33.20	4	33.41	33.35	8	6,354	0.13%
2023/05/12	1	33.10	2	33.58	33.65	-1	6,424	-0.02%
2023/05/11	6	33.93	0	0.00	33.30	6	6,482	0.09%
2023/05/09	34	35.22	7	34.85	34.75	27	6,584	0.41%
2023/05/08	21	36.74	2	37.30	36.50	19	6,546	0.29%
2023/05/05	58	36.62	50	37.32	37.30	8	6,598	0.12%
2023/05/04	22	36.81	20	37.00	36.90	2	6,613	0.03%
2023/05/03	4	39.23	0	0.00	38.05	4	6,626	0.06%
2023/05/02	12	39.19	31	39.54	39.30	-19	6,559	-0.29%
2023/04/28	0	0.00	77	38.43	38.70	-77	6,469	-1.19%
2023/04/27	0	0.00	2	38.03	37.80	-2	6,411	-0.03%
2023/04/26	0	0.00	1	38.30	38.15	-1	6,393	-0.02%
2023/04/25	0	0.00	28	37.84	37.80	-28	6,372	-0.44%
2023/04/20	15	41.12	10	39.95	39.95	5	6,371	0.08%
2023/04/19	14	40.94	1	41.15	41.10	13	6,294	0.21%
2023/04/18	2	43.78	2	42.50	41.10	0	6,193	0.00%
2023/04/17	3	41.20	3	40.83	41.50	0	5,921	0.00%
2023/04/14	4	41.88	5	41.64	41.50	-1	5,804	-0.02%
2023/04/13	2	39.70	6	40.39	41.45	-4	5,544	-0.07%
2023/04/12	20	37.10	0	0.00	37.70	20	5,239	0.38%
2023/04/11	3	37.25	12	37.38	37.50	-9	5,100	-0.18%
2023/04/10	0	0.00	12	35.50	35.40	-12	4,920	-0.24%
2023/04/07	1	34.75	0	0.00	35.00	1	4,881	0.02%
2023/04/06	0	0.00	11	34.86	35.45	-11	4,841	-0.23%
2023/03/31	10	34.40	0	0.00	34.40	10	4,797	0.21%
2023/03/29	1	33.40	0	0.00	33.35	1	4,688	0.02%
2023/03/28	51	34.14	3	33.45	33.50	48	4,650	1.03%
2023/03/27	3	36.27	1	36.00	35.15	2	4,562	0.04%
2023/03/24	3	35.40	1	35.30	35.15	2	4,453	0.04%
2023/03/23	4	35.38	0	0.00	34.85	4	4,404	0.09%
2023/03/22	50	36.85	53	36.81	36.80	-3	4,321	-0.07%
2023/03/21	0	0.00	4	37.71	37.60	-4	4,194	-0.10%
2023/03/17	13	35.17	2	35.15	35.15	11	4,027	0.27%
2023/03/16	43	35.35	50	35.51	35.20	-7	4,032	-0.17%
2023/03/15	64	37.44	51	38.38	36.80	13	3,932	0.33%
2023/03/14	3	37.25	0	0.00	37.90	3	3,673	0.08%
2023/03/13	120	36.67	50	37.20	37.75	70	3,520	1.99%	大買/
2023/03/10	54	35.68	13	36.63	36.70	41	3,172	1.29%
2023/03/09	0	0.00	3	34.55	34.55	-3	2,774	-0.11%
2023/03/08	0	0.00	10	31.51	31.45	-10	2,737	-0.37%
2023/03/07	2	30.25	2	30.55	30.60	0	2,720	0.00%
2023/03/06	0	0.00	2	29.95	30.00	-2	2,792	-0.07%
2023/03/02	2	29.75	0	0.00	29.90	2	2,817	0.07%
2023/03/01	0	0.00	2	28.83	29.30	-2	2,858	-0.07%
2023/02/24	1	28.45	11	28.54	28.35	-10	2,935	-0.34%
2023/02/23	5	29.46	0	0.00	29.20	5	3,085	0.16%
2023/02/22	10	28.90	1	29.25	29.90	9	3,184	0.28%
2023/02/21	0	0.00	3	29.42	29.35	-3	3,183	-0.09%
2023/02/14	0	0.00	3	28.27	28.25	-3	3,371	-0.09%
2023/02/10	3	28.85	8	29.75	28.70	-5	3,829	-0.13%
2023/02/08	8	31.50	21	30.89	31.00	-13	3,928	-0.33%
2023/02/07	0	0.00	3	30.00	30.05	-3	3,949	-0.08%
2023/02/02	0	0.00	1	29.00	28.80	-1	4,012	-0.02%
2023/02/01	0	0.00	2	28.25	28.45	-2	3,934	-0.05%
2023/01/31	1	27.00	2	27.10	27.00	-1	3,891	-0.03%
2023/01/17	0	0.00	1	26.15	26.15	-1	4,005	-0.02%
2023/01/11	1	27.50	0	0.00	27.40	1	4,369	0.02%
2023/01/10	3	27.75	2	26.70	27.45	1	4,476	0.02%
2023/01/06	0	0.00	1	26.10	25.95	-1	5,002	-0.02%
2023/01/05	2	26.40	0	0.00	26.00	2	5,272	0.04%
2023/01/04	0	0.00	1	26.35	26.25	-1	5,353	-0.02%
2022/12/27	1	26.15	0	0.00	26.00	1	5,439	0.02%
2022/12/20	3	26.10	0	0.00	26.00	3	5,486	0.05%
2022/12/19	1	27.00	0	0.00	27.00	1	5,490	0.02%
2022/12/16	2	27.35	0	0.00	27.20	2	5,511	0.04%
2022/12/15	0	0.00	1	28.80	28.65	-1	5,540	-0.02%
2022/12/14	0	0.00	1	28.60	28.60	-1	5,610	-0.02%
2022/12/13	1	28.25	0	0.00	28.20	1	5,639	0.02%
2022/12/12	1	28.50	0	0.00	28.60	1	5,621	0.02%
2022/12/09	0	0.00	1	29.40	29.05	-1	5,608	-0.02%
2022/12/08	0	0.00	1	29.30	29.75	-1	5,590	-0.02%
2022/12/07	6	28.02	32	28.29	28.25	-26	5,527	-0.47%
2022/12/06	1	28.35	0	0.00	28.40	1	5,482	0.02%
2022/12/02	2	29.23	0	0.00	29.00	2	5,435	0.04%
2022/12/01	16	29.93	17	30.31	30.15	-1	5,356	-0.02%
2022/11/30	1	28.35	3	29.95	29.60	-2	5,232	-0.04%
2022/11/28	0	0.00	7	28.09	28.45	-7	5,042	-0.14%
2022/11/25	6	27.15	0	0.00	27.05	6	4,974	0.12%
2022/11/24	63	27.60	1	27.85	27.70	62	4,970	1.25%
2022/11/23	1	28.70	0	0.00	28.00	1	5,059	0.02%
2022/11/21	5	29.15	4	28.25	28.85	1	5,034	0.02%
2022/11/18	8	28.19	43	28.00	28.05	-35	4,865	-0.72%
2022/11/16	2	27.45	2	27.00	26.50	0	4,687	0.00%
2022/11/15	1	26.35	3	26.65	26.55	-2	4,643	-0.04%
2022/11/10	2	26.80	4	26.80	26.45	-2	4,493	-0.04%
2022/11/09	50	27.20	7	28.54	27.30	43	4,424	0.97%
2022/11/08	12	28.16	2	29.95	26.65	10	4,196	0.24%
2022/11/07	0	0.00	2	27.10	27.25	-2	3,929	-0.05%
2022/11/04	11	26.53	8	27.06	27.15	3	3,825	0.08%
2022/11/03	2	26.55	0	0.00	26.45	2	3,661	0.05%
2022/11/01	10	25.70	10	26.25	26.15	0	3,441	0.00%
2022/10/27	10	24.10	11	24.67	24.65	-1	3,224	-0.03%
2022/10/26	1	23.55	0	0.00	23.60	1	3,179	0.03%
2022/10/25	2	24.60	2	24.80	24.75	0	3,125	0.00%
2022/10/20	0	0.00	1	25.20	25.65	-1	2,862	-0.03%
2022/10/19	2	25.78	4	25.28	25.20	-2	2,748	-0.07%
2022/10/18	1	27.00	3	26.13	26.40	-2	2,617	-0.08%
2022/10/17	5	26.03	2	25.70	26.60	3	2,421	0.12%
2022/10/14	0	0.00	1	24.30	26.20	-1	2,014	-0.05%
2022/10/13	1	22.55	0	0.00	23.85	1	1,804	0.06%
2022/10/12	0	0.00	3	24.65	24.75	-3	1,527	-0.20%
2022/10/05	75	24.16	75	23.94	23.80	0	1,339	0.00%
2022/09/26	50	23.30	50	22.65	22.65	0	1,185	0.00%
2022/09/23	25	24.40	63	24.14	24.15	-38	1,160	-3.28%
2022/09/22	65	25.40	0	0.00	24.50	65	1,125	5.78%
2022/09/21	1	24.95	5	25.10	24.85	-4	1,035	-0.39%
2022/09/14	5	23.80	0	0.00	24.00	5	812	0.62%
2022/07/01	0	0.00	1	18.95	18.90	-1	267	-0.37%
2022/06/14	1	21.25	0	0.00	21.75	1	277	0.36%
2022/04/25	0	0.00	1	19.40	18.95	-1	327	-0.31%
2022/03/10	0	0.00	1	20.45	20.55	-1	1,095	-0.09%
2022/02/18	2	22.45	0	0.00	22.50	2	1,518	0.13%
2022/02/17	0	0.00	1	22.55	22.00	-1	1,513	-0.07%
2022/02/10	0	0.00	2	22.30	22.05	-2	1,502	-0.13%
2022/02/09	0	0.00	1	22.00	22.10	-1	1,500	-0.07%
2022/01/26	1	20.50	0	0.00	20.60	1	1,628	0.06%
2022/01/14	2	20.50	0	0.00	20.00	2	1,622	0.12%
2022/01/11	1	21.05	0	0.00	20.70	1	1,671	0.06%
2022/01/10	10	20.96	0	20.65	20.65	10	1,667	0.60%
2021/12/27	0	0.00	1	22.65	22.70	-1	1,610	-0.06%
2021/12/17	1	23.50	0	0.00	22.95	1	1,671	0.06%
2021/12/14	2	23.75	2	22.70	22.55	0	1,477	0.00%
2021/12/13	1	23.70	0	0.00	23.75	1	1,419	0.07%
2021/12/09	0	0.00	1	23.25	22.40	-1	1,314	-0.08%
2021/12/08	1	24.00	0	0.00	23.30	1	1,281	0.08%
2021/12/01	0	0.00	6	22.20	22.20	-6	778	-0.77%
2021/11/03	0	0.00	1	20.00	19.75	-1	577	-0.17%
2021/10/20	8	19.06	8	20.19	18.70	0	527	0.00%
2021/09/28	1	19.00	0	0.00	18.15	1	519	0.19%
2021/09/27	8	17.93	8	18.43	18.70	0	477	0.00%
2021/08/20	0	0.00	0.1	16.25	16.45	-0.1	582	-0.02%
2021/08/06	0.1	20.55	0	0.00	20.65	0.1	627	0.02%
2021/07/20	0	0.00	1	20.15	19.95	-1	823	-0.12%
2021/07/13	1	21.75	0	0.00	21.10	1	985	0.10%
2021/07/09	5	21.00	0	0.00	21.00	5	1,419	0.35%
2021/07/05	0	0.00	1	21.50	21.60	-1	1,648	-0.06%
2021/07/02	0	0.00	2	20.85	21.05	-2	1,690	-0.12%
2021/06/28	2	22.00	0	0.00	21.95	2	1,779	0.11%
2021/06/02	2	23.60	2	23.20	22.70	0	2,592	0.00%
2021/05/03	0	0.00	3	25.43	25.55	-3	2,855	-0.11%
2021/04/29	0	0.00	3	27.90	27.80	-3	2,847	-0.11%
2021/04/27	0	0.00	3	28.28	27.95	-3	2,881	-0.10%
2021/04/26	0	0.00	2	27.75	27.75	-2	2,918	-0.07%
2021/04/22	6	28.23	0	0.00	27.45	6	3,401	0.18%
2021/04/21	2	28.90	0	0.00	28.85	2	3,384	0.06%
2021/04/19	1	28.80	0	0.00	28.80	1	3,387	0.03%
2021/04/16	0	0.00	3	30.60	30.30	-3	3,432	-0.09%
2021/04/15	2	33.45	0	0.00	32.80	2	3,368	0.06%
2021/04/13	0	0.00	1	31.30	29.75	-1	3,067	-0.03%
2021/04/12	0	0.00	20	31.08	31.35	-20	3,054	-0.65%
2021/04/08	1	31.55	0	0.00	31.05	1	3,004	0.03%
2021/04/07	0	0.00	2	29.90	30.45	-2	2,988	-0.07%
2021/03/31	2	28.40	0	0.00	28.40	2	3,075	0.07%
2021/03/26	0	0.00	11	30.23	30.10	-11	3,324	-0.33%
2021/03/25	61	30.66	0	0.00	30.25	61	3,337	1.83%
2021/03/24	50	28.84	0	0.00	30.85	50	3,316	1.51%
2021/03/23	0	0.00	6	29.96	29.25	-6	3,217	-0.19%
2021/03/22	70	28.44	0	0.00	28.35	70	3,101	2.26%
2021/03/16	1	27.90	0	0.00	26.90	1	3,082	0.03%
2021/03/15	0	0.00	1	27.05	26.95	-1	3,026	-0.03%
2021/03/09	1	24.85	0	0.00	25.00	1	2,977	0.03%
2021/03/04	0	0.00	1	25.70	25.75	-1	3,138	-0.03%
2021/03/03	1	26.00	0	0.00	25.80	1	3,151	0.03%
2021/02/26	1	26.35	0	0.00	26.40	1	3,260	0.03%
2021/02/24	5	25.50	0	0.00	25.10	5	3,250	0.15%
2021/02/23	0	0.00	7	25.55	25.80	-7	3,237	-0.22%
2021/02/03	10	23.48	0	0.00	23.00	10	3,209	0.31%
2021/02/02	0	0.00	2	23.25	23.20	-2	3,208	-0.06%
2021/02/01	0	0.00	1	23.10	23.00	-1	3,204	-0.03%
2021/01/29	0	0.00	3	24.02	23.60	-3	3,195	-0.09%
2021/01/28	0	0.00	1	25.40	25.10	-1	3,162	-0.03%
2021/01/27	1	25.05	5	24.62	25.70	-4	3,124	-0.13%
2021/01/26	2	24.50	2	24.20	23.95	0	3,005	0.00%
2021/01/22	6	23.68	0	0.00	24.00	6	2,981	0.20%
2021/01/20	0	0.00	16	23.28	22.70	-16	3,133	-0.51%
2021/01/19	2	24.73	1	25.85	24.55	1	3,072	0.03%
2021/01/18	8	26.43	2	25.60	25.30	6	3,032	0.20%
2021/01/15	4	27.53	1	27.95	27.95	3	2,882	0.10%
2021/01/14	0	0.00	1	25.30	25.45	-1	2,579	-0.04%
2021/01/12	1	24.70	0	0.00	24.50	1	2,595	0.04%
2021/01/11	1	25.70	2	24.35	25.90	-1	2,609	-0.04%
2021/01/08	4	24.98	0	0.00	25.20	4	2,744	0.15%
2021/01/07	0	0.00	2	23.98	24.20	-2	2,758	-0.07%
2020/12/30	1	25.65	2	25.70	25.00	-1	2,746	-0.04%
2020/12/29	2	25.73	4	26.03	25.75	-2	2,725	-0.07%
2020/12/25	0	0.00	1	27.50	26.25	-1	2,652	-0.04%
2020/12/24	10	26.79	10	26.95	26.60	0	2,563	0.00%
2020/12/23	3	25.40	0	0.00	25.55	3	2,390	0.13%
2020/12/22	0	0.00	2	24.05	23.25	-2	2,257	-0.09%
2020/12/18	2	23.85	1	24.45	23.85	1	2,193	0.05%
2020/12/09	12	24.09	12	23.50	23.35	0	2,056	0.00%
2020/12/03	1	23.00	0	0.00	22.90	1	2,021	0.05%
2020/11/30	1	22.05	2	22.98	23.75	-1	2,073	-0.05%
2020/11/10	0	0.00	2	18.95	18.65	-2	1,735	-0.12%
2020/11/05	0	0.00	2	18.45	18.65	-2	1,727	-0.12%
2020/10/28	4	20.76	2	21.15	19.85	2	1,652	0.12%
2020/10/22	2	20.75	2	19.75	20.10	0	1,438	0.00%
2020/10/16	7	21.02	25	20.32	19.10	-18	1,296	-1.39%
2020/10/15	23	19.20	5	19.47	19.60	18	1,021	1.76%
2020/10/12	1	17.80	0	0.00	18.15	1	878	0.11%
2020/09/21	0	0.00	16	16.10	16.10	-16	1,053	-1.52%
2020/09/14	0	0.00	1	16.40	16.35	-1	1,011	-0.10%
2020/09/09	0	0.00	1	17.35	17.25	-1	950	-0.11%
2020/09/07	1	19.00	1	19.35	19.40	0	836	0.00%
2020/08/25	0	0.00	2	15.30	15.25	-2	643	-0.31%
2020/08/11	2	15.40	0	0.00	15.25	2	662	0.30%
2020/07/24	0	0.00	1	15.55	15.70	-1	706	-0.14%
2020/07/17	0	0.00	2	15.90	16.30	-2	693	-0.29%
2020/07/14	0	0.00	3	16.80	16.10	-3	644	-0.47%
2020/07/10	1	17.65	0	0.00	17.45	1	619	0.16%
2020/07/09	2	17.05	0	0.00	17.05	2	552	0.36%
2020/07/02	5	15.81	1	15.95	15.85	4	485	0.82%
2020/06/24	2	11.93	0	0.00	11.95	2	364	0.55%
2020/06/22	3	12.15	0	0.00	12.05	3	368	0.81%
2020/06/08	2	13.00	0	0.00	12.90	2	415	0.48%
2020/06/04	0	0.00	5	13.35	13.35	-5	406	-1.23%
2020/05/27	0	0.00	6	12.85	12.80	-6	400	-1.50%
2020/05/25	1	11.90	5	13.30	13.30	-4	384	-1.04%
2020/05/22	0	0.00	9	11.85	12.10	-9	343	-2.62%
2020/05/20	1	12.10	0	0.00	12.10	1	340	0.29%
2020/04/30	5	11.70	0	0.00	11.70	5	274	1.82%
2020/03/19	0	0.00	2	8.01	8.01	-2	349	-0.57%
2020/03/16	8	11.29	8	10.84	9.93	0	371	0.00%
2020/03/12	0	0.00	2	11.80	11.75	-2	359	-0.56%
2020/02/20	1	14.40	0	0.00	14.30	1	352	0.28%
2020/02/17	2	14.33	0	0.00	14.25	2	351	0.57%
2020/02/05	1	13.30	0	0.00	13.45	1	336	0.30%
2020/01/17	1	16.20	0	0.00	16.20	1	308	0.32%
2020/01/13	1	16.15	0	0.00	16.25	1	311	0.32%
2020/01/06	7	16.43	0	0.00	16.35	7	310	2.25%
2019/12/25	2	17.25	0	0.00	17.25	2	230	0.87%
2019/11/19	0	0.00	1	16.30	16.30	-1	319	-0.31%
2019/10/15	1	17.10	0	0.00	17.25	1	361	0.28%
2019/09/25	2	17.93	0	0.00	17.90	2	331	0.60%
2019/09/12	1	16.85	0	0.00	16.90	1	265	0.38%
2019/07/29	1	18.90	0	0.00	18.75	1	236	0.42%
2019/07/04	1	20.05	0	0.00	19.95	1	263	0.38%
2019/07/03	1	20.30	0	0.00	19.95	1	265	0.38%
2019/04/29	0	0.00	1	21.05	20.60	-1	795	-0.13%
2019/04/25	1	21.90	0	0.00	21.70	1	917	0.11%
2019/04/12	1	22.70	1	22.75	22.75	0	1,132	0.00%
2019/04/10	5	24.05	0	0.00	23.75	5	1,122	0.45%
2019/03/27	1	23.95	0	0.00	23.65	1	1,105	0.09%
2019/03/15	1	24.00	0	0.00	24.20	1	1,082	0.09%
2019/03/07	0	0.00	7	24.51	24.40	-7	1,110	-0.63%
2019/03/05	8	25.85	0	0.00	25.15	8	1,086	0.74%
2019/03/04	12	26.54	1	26.65	26.50	11	1,050	1.05%
2019/02/27	5	25.65	0	0.00	26.30	5	944	0.53%
2019/02/22	0	0.00	2	24.00	24.00	-2	870	-0.23%
2019/02/15	0	0.00	2	24.35	24.35	-2	841	-0.24%
2019/01/23	0	0.00	9	25.42	25.30	-9	718	-1.25%
2019/01/22	2	26.00	1	25.25	25.25	1	719	0.14%
2019/01/18	0	0.00	1	26.40	25.10	-1	673	-0.15%
2019/01/16	6	26.05	1	25.80	25.60	5	553	0.90%
2019/01/15	6	24.83	0	0.00	24.95	6	439	1.36%
2018/12/06	0	0.00	10	23.20	22.35	-10	730	-1.37%
2018/11/16	1	19.90	0	0.00	19.80	1	812	0.12%
2018/11/07	0	0.00	1	19.30	20.25	-1	869	-0.12%
2018/11/06	0	0.00	1	19.30	19.30	-1	880	-0.11%
2018/10/03	2	26.35	5	26.30	26.05	-3	1,212	-0.25%
2018/10/02	8	26.72	4	26.84	25.35	4	1,197	0.33%
2018/10/01	2	25.90	0	0.00	26.10	2	1,145	0.17%
2018/09/06	0	0.00	2	24.95	25.05	-2	1,969	-0.10%
2018/09/04	2	25.95	0	0.00	25.75	2	2,179	0.09%
2018/08/28	1	25.05	1	25.00	25.70	0	2,623	0.00%
2018/08/27	1	23.70	1	24.60	24.60	0	2,621	0.00%
2018/08/10	2	26.70	2	25.90	25.90	0	2,801	0.00%
2018/08/03	0	0.00	41	26.22	25.70	-41	2,730	-1.50%
2018/08/02	3	25.70	0	0.00	25.70	3	2,717	0.11%
2018/08/01	0	0.00	15	27.79	27.55	-15	2,687	-0.56%
2018/07/31	1	27.80	0	0.00	27.55	1	2,679	0.04%
2018/07/30	5	28.46	2	29.05	27.80	3	2,629	0.11%
2018/07/27	4	27.48	7	28.09	28.35	-3	2,458	-0.12%
2018/07/26	2	24.85	4	25.55	25.80	-2	2,368	-0.08%
2018/07/11	30	22.00	0	0.00	21.50	30	2,285	1.31%
2018/07/06	9	22.51	0	0.00	22.50	9	2,265	0.40%
2018/07/05	1	24.95	0	0.00	24.95	1	2,024	0.05%
2018/07/04	4	27.70	0	0.00	27.70	4	2,022	0.20%
2018/07/03	2	30.75	28	31.03	30.75	-26	2,017	-1.29%
2018/07/02	0	0.00	4	35.00	34.15	-4	1,915	-0.21%
2018/06/28	6	40.93	37	41.02	39.15	-31	1,792	-1.73%
2018/06/21	0	0.00	0	38.00	38.35	0	1,538	0.00%
2018/06/14	2	35.00	0	0.00	37.00	2	1,456	0.14%
2018/06/13	2	38.50	0	0.00	37.00	2	1,399	0.14%
2018/06/11	0	0.00	3	35.55	37.40	-3	1,189	-0.25%
2018/06/07	0	0.00	2	32.78	32.00	-2	972	-0.21%
2018/06/06	1	30.00	3	30.73	30.90	-2	859	-0.23%
2018/06/05	0	0.00	18	26.54	29.00	-18	763	-2.36%
2018/06/04	1	26.90	0	0.00	26.40	1	716	0.14%
2018/06/01	3	27.37	53	27.00	25.90	-50	686	-7.28%
2018/05/31	14	26.20	0	0.00	26.70	14	536	2.61%
2018/05/30	0	0.00	2	24.30	24.30	-2	487	-0.41%
2018/05/29	2	22.05	2	21.85	22.10	0	469	0.00%
2018/05/24	0	0.00	59	20.90	21.05	-59	450	-13.10%
2018/05/17	0	0.00	2	20.60	20.45	-2	450	-0.44%
2018/05/10	0	0.00	1	21.55	21.40	-1	469	-0.21%
2018/05/08	5	22.05	1	22.15	21.70	4	476	0.84%
2018/05/02	0	21.15	0	0.00	21.30	0	441	0.00%
2018/04/30	0	0.00	2	21.20	21.05	-2	441	-0.45%
2018/04/27	0	0.00	1	21.00	20.95	-1	441	-0.23%
2018/04/25	0	0.00	10	20.80	20.80	-10	444	-2.25%
2018/04/20	0	0.00	29	21.00	21.05	-29	444	-6.52%
2018/04/18	0	0.00	40	21.03	21.10	-40	457	-8.74%
2018/04/13	0	0.00	0	21.10	21.30	0	477	-0.01%
2018/04/11	0	0.00	6	21.30	21.10	-6	474	-1.26%
2018/04/09	0	0.00	10	19.90	19.75	-10	504	-1.98%
2018/03/31	0	0.00	77	19.83	19.90	-77	521	-14.77%
2018/03/22	9	20.11	0	0.00	19.90	9	621	1.45%
2018/03/21	0	0.00	2	21.00	20.95	-2	619	-0.32%
2018/03/19	0	0.00	2	21.30	21.40	-2	627	-0.32%
2018/03/16	5	21.15	0	0.00	21.20	5	652	0.77%
2018/03/09	2	21.00	0	0.00	21.00	2	666	0.30%
2018/03/05	0	0.00	3	21.10	20.75	-3	672	-0.45%
2018/03/02	4	21.28	1	21.30	21.00	3	678	0.44%
2018/03/01	2	21.10	0	0.00	21.05	2	691	0.29%
2018/02/26	5	19.25	0	0.00	19.20	5	700	0.71%
2018/02/23	10	19.15	0	0.00	19.25	10	713	1.40%
2018/02/22	9	19.15	0	0.00	19.05	9	768	1.17%
2018/02/12	45	17.80	0	0.00	17.60	45	807	5.57%
2018/02/09	3	17.63	0	0.00	17.90	3	806	0.37%
2018/02/06	29	17.94	0	0.00	17.25	29	824	3.52%
2018/02/05	5	19.08	0	0.00	19.10	5	807	0.62%
2018/02/02	15	19.47	0	0.00	19.70	15	803	1.87%
2018/02/01	5	19.90	0	0.00	19.80	5	812	0.62%
2018/01/31	12	20.02	0	0.00	19.95	12	814	1.47%
2018/01/30	10	20.60	0	0.00	20.50	10	811	1.23%
2018/01/29	5	20.70	0	0.00	20.70	5	816	0.61%
2018/01/23	11	20.39	0	0.00	20.30	11	818	1.34%
2018/01/19	0	0.00	6	21.05	21.00	-6	827	-0.72%
2018/01/16	4	21.55	0	0.00	21.30	4	864	0.46%
2018/01/15	2	21.68	0	0.00	21.55	2	877	0.23%
2018/01/12	30	21.99	11	21.88	21.75	19	913	2.08%
2018/01/11	20	22.04	11	21.75	22.05	9	918	0.98%
2018/01/10	0	0.00	4	21.80	21.80	-4	940	-0.43%
2018/01/09	21	21.94	4	22.05	21.95	17	968	1.75%
2018/01/08	0	0.00	1	23.00	22.50	-1	972	-0.10%
2018/01/05	15	22.64	0	0.00	22.90	15	967	1.55%
2018/01/04	5	22.70	13	23.00	22.70	-8	964	-0.83%
2018/01/03	5	22.55	2	21.95	22.50	3	953	0.31%
2018/01/02	0	0.00	2	22.00	21.95	-2	925	-0.22%