圓剛 (2417)-富邦-竹北券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.80
漲跌
▲0.90
漲幅
+2.51%
成交量
1,799張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	37.25	1	36.95	36.80	0	5,941	0.00%
2024/04/23	5	35.55	0	0.00	35.90	5	5,933	0.08%
2024/04/22	5	35.75	0	0.00	35.45	5	5,930	0.08%
2024/04/19	0	37.60	0.3	37.95	36.75	-0.3	5,915	0.00%
2024/04/17	0	0.00	1.3	39.58	38.75	-1.3	5,882	-0.02%
2024/04/16	5	38.80	8.3	39.88	38.60	-3.3	5,885	-0.06%
2024/04/15	3	41.55	0	0.00	40.50	3	5,878	0.05%
2024/04/12	1	42.75	3.3	43.17	42.80	-2.2	5,859	-0.04%
2024/04/11	13	42.37	0	0.00	42.00	13	5,832	0.22%
2024/04/10	24	43.94	0	0.00	43.90	24	5,772	0.42%
2024/04/09	3	43.75	0	0.00	43.70	3	5,767	0.05%
2024/04/08	3	44.65	1	44.90	44.30	2	5,749	0.03%
2024/04/03	1	44.90	0	0.00	44.60	1	5,735	0.02%
2024/04/02	10	45.00	2	45.25	45.00	8	5,733	0.14%
2024/04/01	2	45.30	0	0.00	44.60	2	5,630	0.04%
2024/03/29	2	43.55	0	0.00	43.40	2	5,542	0.04%
2024/03/28	0	0.00	1	44.15	44.65	-1	5,483	-0.02%
2024/03/27	0	0.00	2.5	44.43	45.45	-2.5	5,406	-0.05%
2024/03/26	33	50.75	24	50.29	46.20	9	5,295	0.17%
2024/03/22	4	50.30	1.1	50.65	50.70	2.9	4,833	0.06%
2024/03/21	2	46.05	1	48.00	47.80	1	4,780	0.02%
2024/03/20	1	45.00	1	45.20	45.05	0	4,796	0.00%
2024/03/19	0.1	47.30	0	0.00	47.05	0.1	4,847	0.00%
2024/03/18	1.1	47.84	1	46.35	47.90	0.1	4,975	0.00%
2024/03/15	2.1	47.36	0	0.00	46.55	2.1	5,080	0.04%
2024/03/14	1	49.45	2	49.43	49.35	-1	5,140	-0.02%
2024/03/13	3.1	46.95	16	47.19	49.00	-12.9	5,148	-0.25%
2024/03/12	4	49.24	1	49.05	49.70	3	5,181	0.06%
2024/03/11	30.2	52.91	27	52.60	51.50	3.2	5,293	0.06%
2024/03/08	10.1	51.57	30	51.21	50.90	-19.9	5,071	-0.39%
2024/03/07	31	53.45	26	53.41	52.80	5	4,889	0.10%
2024/03/06	32	49.60	10.3	50.84	52.20	21.8	4,241	0.51%
2024/03/05	0	0.00	2	47.50	47.50	-2	3,711	-0.05%
2024/03/04	14.1	41.53	18	43.14	43.20	-3.9	3,668	-0.11%
2024/03/01	5	39.30	12	39.33	39.30	-7	3,368	-0.21%
2024/02/29	1.1	37.49	23	38.79	39.00	-21.9	3,325	-0.66%
2024/02/27	4	36.46	5	36.33	36.30	-1	3,511	-0.03%
2024/02/26	1	36.75	0	0.00	36.75	1	4,034	0.02%
2024/02/23	4	37.89	4	36.86	36.95	0	4,044	0.00%
2024/02/22	28	37.69	4	38.01	38.55	24	4,027	0.60%
2024/02/21	1	35.30	1	35.20	35.05	0	3,811	0.00%
2024/02/20	1	34.70	0	0.00	35.10	1	4,085	0.02%
2024/02/19	5	35.22	0	0.00	35.30	5	5,312	0.09%
2024/02/16	1	33.75	0	0.00	34.70	1	5,767	0.02%
2024/02/05	0	0.00	7	32.89	33.00	-7	6,308	-0.11%
2024/02/01	1	33.10	0	0.00	33.30	1	6,452	0.02%
2024/01/26	3	34.69	7	34.69	34.25	-4	6,775	-0.06%
2024/01/24	1	34.15	0	0.00	33.65	1	7,322	0.01%
2024/01/23	1	32.80	0	0.00	32.75	1	7,576	0.01%
2024/01/18	0	0.00	1	31.65	31.85	-1	7,743	-0.01%
2024/01/17	3	31.32	0	0.00	31.65	3	7,765	0.04%
2024/01/04	1	34.30	0	0.00	34.40	1	7,889	0.01%
2024/01/03	0	0.00	4	34.70	34.50	-4	7,950	-0.05%
2024/01/02	1	35.25	0	0.00	35.05	1	8,221	0.01%
2023/12/27	0	0.00	3	36.20	36.15	-3	9,598	-0.03%
2023/12/20	2	35.70	0	0.00	36.05	2	9,829	0.02%
2023/12/19	2	35.25	0	0.00	35.20	2	9,925	0.02%
2023/12/18	0	36.25	2	36.20	36.00	-2	10,096	-0.02%
2023/12/15	0	0.00	6	36.59	36.25	-6	10,228	-0.06%
2023/12/13	8	37.88	1	38.15	38.10	7	10,327	0.07%
2023/12/12	1	37.85	4	36.86	36.70	-3	10,205	-0.03%
2023/12/08	0	38.80	10	39.04	38.95	-10	10,134	-0.10%
2023/12/07	5.1	38.89	6	40.08	38.65	-0.9	10,177	-0.01%
2023/12/06	2.1	40.45	4	40.60	39.85	-2	10,092	-0.02%
2023/12/05	6	40.33	0	0.00	39.80	6	9,913	0.06%
2023/12/04	2	39.85	6.1	40.15	39.80	-4.1	9,798	-0.04%
2023/12/01	2.1	38.80	1	38.65	38.95	1.1	9,645	0.01%
2023/11/30	7	39.08	1	38.55	38.60	6	9,605	0.06%
2023/11/29	3	39.92	2	39.90	38.95	1	9,511	0.01%
2023/11/28	0	0.00	4	39.25	39.40	-4	9,429	-0.04%
2023/11/27	2	39.00	4	39.10	39.25	-2	9,361	-0.02%
2023/11/24	88	40.12	123	39.68	40.30	-35	9,279	-0.38%	大賣/
2023/11/22	6	38.51	17	38.26	38.25	-11	8,297	-0.13%
2023/11/21	39	38.53	0	0.00	38.15	39	8,215	0.47%
2023/11/20	1	37.65	1	38.10	37.80	0	8,067	0.00%
2023/11/17	31	38.25	31	38.42	38.20	0	7,939	0.00%
2023/11/16	164	40.60	167	40.28	39.00	-3	7,643	-0.04%	大買/大賣/
2023/11/15	25	37.92	20.5	38.76	39.35	4.5	6,398	0.07%
2023/11/14	20	36.66	17	37.06	35.80	3	5,913	0.05%
2023/11/13	0	0.00	5	34.06	34.40	-5	5,439	-0.09%
2023/11/10	27	33.30	13	33.09	33.25	14	5,334	0.26%
2023/11/09	0	0.00	3	32.55	32.60	-3	5,220	-0.06%
2023/11/08	2	33.35	0	0.00	33.35	2	5,172	0.04%
2023/11/07	0	0.00	2	34.35	33.50	-2	5,124	-0.04%
2023/11/06	3	33.30	9.2	33.31	33.55	-6.2	5,027	-0.12%
2023/11/03	4	34.54	58	34.67	34.80	-54	4,930	-1.10%
2023/11/02	17	34.70	13	34.97	35.60	4	4,784	0.08%
2023/11/01	23.1	34.31	13	34.75	34.75	10.1	4,479	0.22%
2023/10/31	28.2	33.65	7	32.88	32.80	21.2	4,077	0.52%
2023/10/30	27	35.27	9	35.31	35.90	18	3,788	0.48%
2023/10/27	0	0.00	1	32.65	32.65	-1	3,665	-0.03%
2023/10/26	1	30.45	8	30.00	29.70	-7	3,624	-0.19%
2023/10/25	0	0.00	1	31.00	31.10	-1	3,590	-0.03%
2023/10/24	1	30.45	2	30.15	30.50	-1	3,562	-0.03%
2023/10/20	0	0.00	1	28.75	28.75	-1	3,515	-0.03%
2023/10/18	1	30.70	0	0.00	30.50	1	3,460	0.03%
2023/10/16	1	31.70	0.5	32.02	31.85	0.5	3,396	0.01%
2023/10/13	2	32.30	1	32.30	32.35	1	3,359	0.03%
2023/10/11	1	33.25	6	32.00	32.50	-5	3,289	-0.15%
2023/10/06	5	33.85	42.1	34.45	34.25	-37.1	3,221	-1.15%
2023/10/05	69	36.48	67.6	36.81	35.85	1.4	2,924	0.05%
2023/10/04	40	33.87	42	33.91	34.80	-2	2,300	-0.09%
2023/10/03	49.1	31.30	18	31.40	31.65	31.1	1,848	1.68%
2023/10/02	0	0.00	2	29.90	29.90	-2	1,454	-0.14%
2023/09/28	0.4	27.19	4	26.80	27.20	-3.6	1,369	-0.26%
2023/09/27	1	24.75	1	25.25	24.75	0	1,249	0.00%
2023/09/26	1	24.75	15	24.87	24.65	-14	1,233	-1.13%
2023/09/25	1	26.20	8	25.98	25.35	-7	1,193	-0.59%
2023/09/22	4	26.90	8	26.35	26.65	-4	1,142	-0.35%
2023/09/21	8.1	27.21	3	27.47	26.90	5.1	1,032	0.49%
2023/09/20	11.8	26.18	8	26.42	26.40	3.8	820	0.47%
2023/09/19	1.2	24.78	4	24.84	24.95	-2.8	677	-0.41%
2023/09/18	6	23.91	0	0.00	25.40	6	590	1.02%
2023/09/14	0	0.00	14	23.53	23.20	-14	446	-3.13%
2023/09/13	16	22.97	0	0.00	23.35	16	427	3.75%
2023/09/12	14	22.90	0	0.00	22.90	14	318	4.39%
2023/09/07	1	21.55	0	0.00	21.35	1	258	0.39%
2023/09/06	1	21.15	0	0.00	21.05	1	256	0.40%
2023/09/04	0	0.00	1	21.15	21.15	-1	257	-0.39%
2023/08/30	0	0.00	1	20.70	20.80	-1	270	-0.37%
2023/08/29	0	20.65	0	0.00	20.70	0	276	0.01%
2023/08/28	0	20.75	0	0.00	20.65	0	278	0.01%
2023/08/15	0.1	20.00	0	0.00	19.95	0.1	304	0.02%
2023/08/14	0.1	20.10	0	0.00	19.85	0.1	305	0.03%
2023/08/08	0.1	20.85	0	0.00	20.75	0.1	309	0.03%
2023/08/07	0.1	20.75	3	20.90	21.05	-2.9	335	-0.86%
2023/08/02	0.1	20.75	0	0.00	20.65	0.1	360	0.01%
2023/08/01	1	20.85	0	0.00	20.90	1	378	0.26%
2023/07/31	0.1	20.85	0	0.00	20.85	0.1	397	0.01%
2023/07/28	0.1	20.95	0	0.00	20.80	0.1	432	0.02%
2023/07/27	0.1	20.85	0	0.00	20.85	0.1	706	0.01%
2023/07/24	0	20.85	0	0.00	20.70	0	787	0.00%
2023/07/21	0.1	21.05	0	0.00	20.95	0.1	788	0.01%
2023/07/20	0	0.00	10	21.07	21.05	-10	792	-1.26%
2023/07/13	10	20.93	0	0.00	20.70	10	800	1.25%
2023/07/10	0	21.80	0	0.00	21.35	0	794	0.00%
2023/07/07	0	22.00	0	0.00	21.60	0	795	0.00%
2023/07/04	0.2	22.30	0	0.00	22.20	0.2	799	0.03%
2023/06/29	0.1	21.75	0	0.00	21.75	0.1	788	0.01%
2023/06/28	0.5	22.00	0	0.00	21.75	0.5	785	0.06%
2023/06/09	5	21.95	0	0.00	21.85	5	764	0.65%
2023/06/08	1	21.85	0	0.00	21.85	1	768	0.13%
2023/06/02	0	0.00	4	22.05	22.15	-4	770	-0.52%
2023/05/05	2	22.65	0	0.00	22.65	2	703	0.28%
2023/05/04	1	22.80	2	22.75	23.10	-1	690	-0.14%
2023/05/03	2	23.85	0	0.00	22.95	2	656	0.30%
2023/04/27	2	22.55	0	0.00	22.80	2	303	0.66%
2023/04/13	0	0.00	1	24.40	24.25	-1	288	-0.35%
2023/03/17	0	0.00	0	23.45	22.70	0	391	0.00%
2023/03/07	0	0.00	1	24.10	24.10	-1	496	-0.20%
2023/02/15	0	23.00	0	0.00	22.90	0	799	0.00%
2023/02/14	0.8	23.30	0	0.00	23.00	0.8	798	0.10%
2023/02/01	0.9	23.20	0	0.00	23.15	0.9	784	0.12%
2022/12/30	0.1	22.45	0	0.00	22.20	0.1	794	0.01%
2022/12/29	0.1	22.50	0	0.00	22.45	0.1	800	0.02%
2022/12/02	0	0.00	6	23.15	23.10	-6	941	-0.64%
2022/12/01	6	23.95	0	0.00	23.85	6	951	0.63%
2022/11/28	10	24.30	10	24.25	24.25	0	927	0.00%
2022/11/15	0	0.00	1	22.40	22.40	-1	776	-0.13%
2022/11/14	1	22.50	0	0.00	23.60	1	784	0.13%
2022/10/24	0	0.00	1	19.65	19.50	-1	730	-0.14%
2022/10/13	0	19.90	7	18.82	18.95	-7	742	-0.94%
2022/09/14	1	23.60	0	0.00	23.75	1	657	0.15%
2022/09/12	8	25.53	0	0.00	24.90	8	650	1.23%
2022/09/06	2	24.15	0	0.00	24.05	2	519	0.39%
2022/08/19	2	23.80	0	0.00	23.25	2	553	0.36%
2022/08/17	0	0.00	1	23.30	23.30	-1	528	-0.19%
2022/07/27	0	0.00	2	21.60	21.70	-2	921	-0.22%
2022/07/08	1	20.95	1	20.70	20.70	0	3,631	0.00%
2022/06/28	1	23.15	0	0.00	23.25	1	3,796	0.03%
2022/06/13	0	0.00	2	24.85	24.85	-2	3,970	-0.05%
2022/06/08	2	26.40	0	0.00	26.25	2	3,974	0.05%
2022/06/07	0	0.00	1	25.90	25.80	-1	3,908	-0.03%
2022/05/25	0	0.00	1	25.20	25.20	-1	3,909	-0.03%
2022/05/24	1	25.00	0	0.00	25.05	1	3,920	0.03%
2022/05/20	11	26.17	9	26.05	26.05	2	3,916	0.05%
2022/05/19	1	26.60	1	26.90	25.80	0	3,907	0.00%
2022/05/06	0	0.00	4	28.00	28.00	-4	3,686	-0.11%
2022/05/05	0	0.00	6	28.30	28.65	-6	3,680	-0.16%
2022/05/03	0	0.00	1	28.25	28.00	-1	3,645	-0.03%
2022/04/29	2	30.45	2	29.25	29.10	0	3,632	0.00%
2022/04/28	1	28.90	0	0.00	30.00	1	3,512	0.03%
2022/04/27	0	0.00	6	30.04	30.25	-6	3,448	-0.17%
2022/04/26	18	33.07	18	30.86	30.15	0	3,302	0.00%
2022/04/25	41.2	34.35	26	33.36	32.15	15.2	2,950	0.52%
2022/04/22	3	33.07	2	30.18	33.80	1	2,202	0.05%
2022/04/21	2	31.35	2	30.75	30.75	0	1,912	0.00%
2022/04/19	4	28.98	2	30.35	30.35	2	1,600	0.12%
2022/04/06	0	29.00	0	0.00	29.00	0	2,780	0.00%
2022/04/01	4	28.83	5	28.60	28.30	-1	3,155	-0.03%
2022/03/29	2	28.53	2	28.15	28.00	0	3,754	0.00%
2022/03/28	12	27.99	1	27.50	28.70	11	3,664	0.30%
2022/03/14	0	0.00	3	25.00	25.00	-3	3,585	-0.08%
2022/03/02	0	0.00	4	27.10	27.25	-4	3,664	-0.11%
2022/02/24	1	27.80	1	27.30	27.00	0	3,670	0.00%
2022/02/22	1	28.40	0	0.00	28.05	1	3,698	0.03%
2022/02/21	14	28.87	0	0.00	29.40	14	3,699	0.38%
2022/02/14	0	0.00	1	29.90	29.90	-1	3,686	-0.03%
2022/02/07	0	0.00	14	29.55	30.40	-14	3,668	-0.38%
2022/01/21	3	32.75	0	0.00	32.00	3	3,640	0.08%
2022/01/18	0	0.00	1	32.85	32.45	-1	3,561	-0.03%
2022/01/17	0	0.00	4	33.53	33.00	-4	3,541	-0.11%
2022/01/13	2	33.80	0	0.00	32.85	2	3,510	0.06%
2022/01/11	2	34.65	4	34.00	33.70	-2	3,457	-0.06%
2022/01/10	0	0.00	11	35.29	34.00	-11	3,372	-0.33%
2022/01/07	4	36.20	2	36.15	35.15	2	3,310	0.06%
2022/01/06	1	35.95	0	0.00	37.15	1	3,281	0.03%
2022/01/05	6	35.18	7	35.40	37.60	-1	3,478	-0.03%
2022/01/04	0	0.00	18	34.70	34.70	-18	3,098	-0.58%
2022/01/03	3	32.52	0	0.00	31.55	3	3,040	0.10%
2021/12/30	1	31.80	2	32.13	32.00	-1	2,923	-0.03%
2021/12/29	34	33.39	27	33.12	32.80	7	2,834	0.25%
2021/12/28	28	33.20	3	33.38	33.55	25	2,457	1.02%
2021/12/27	45.8	29.90	45	30.00	30.50	0.8	2,038	0.04%
2021/12/24	12.2	30.00	10	28.70	30.00	2.2	1,708	0.13%
2021/12/23	1	27.10	0	0.00	27.30	1	1,492	0.07%
2021/12/02	0.2	25.00	0	0.00	24.70	0.2	2,165	0.01%
2021/11/16	0	0.00	0.3	27.45	27.35	-0.3	2,235	-0.01%
2021/11/03	1	27.30	0	0.00	27.20	1	2,588	0.04%
2021/11/02	0	27.40	0	0.00	27.20	0	2,609	0.00%
2021/11/01	0	0.00	1	27.75	27.50	-1	2,609	-0.04%
2021/10/29	0.6	27.30	1	27.30	27.15	-0.4	2,650	-0.02%
2021/10/19	0.2	25.50	0	0.00	25.60	0.2	2,782	0.01%
2021/10/18	0	0.00	0.5	24.40	24.40	-0.5	2,792	-0.02%
2021/10/13	3	27.52	0	0.00	26.50	3	2,712	0.11%
2021/09/29	0	0.00	1	26.80	26.05	-1	2,348	-0.04%
2021/09/28	0.3	28.00	0	0.00	27.85	0.3	2,325	0.01%
2021/09/27	0	0.00	2	28.60	28.10	-2	2,359	-0.08%
2021/09/22	3	29.95	10	29.85	29.70	-7	2,371	-0.30%
2021/09/14	0	0.00	1	30.90	31.00	-1	2,367	-0.04%
2021/09/13	0	0.00	0.1	29.90	29.85	-0.1	2,325	-0.01%
2021/09/10	0	0.00	2	30.20	30.05	-2	2,330	-0.09%
2021/09/09	7.1	30.60	5	30.10	31.00	2.1	2,295	0.09%
2021/09/08	6	28.74	2	29.75	29.80	4	1,997	0.20%
2021/09/07	0.2	27.10	0	0.00	27.10	0.2	1,921	0.01%
2021/09/06	1	28.80	1	28.15	27.45	0	1,919	0.00%
2021/09/02	0	0.00	2	29.38	28.40	-2	1,743	-0.11%
2021/08/30	2	29.10	0	0.00	28.95	2	1,794	0.11%
2021/08/26	10	28.27	0	0.00	28.30	10	1,843	0.54%
2021/08/24	0	0.00	1	28.00	28.00	-1	1,923	-0.05%
2021/08/23	0.1	28.70	1	28.40	28.60	-0.9	1,939	-0.05%
2021/08/19	3	27.62	0	27.90	27.05	3	1,963	0.15%
2021/08/18	0	0.00	8	28.26	28.85	-8	1,962	-0.41%
2021/08/17	0	0.00	4	28.20	27.65	-4	1,982	-0.20%
2021/08/11	0	30.75	0	0.00	30.20	0	2,587	0.00%
2021/08/10	1	31.05	1	30.75	30.80	0	2,992	0.00%
2021/08/09	0.1	31.80	1	32.65	31.55	-0.9	3,314	-0.03%
2021/08/06	0	0.00	5	34.60	34.10	-5	3,516	-0.14%
2021/08/04	0.3	36.53	0	0.00	35.90	0.3	3,700	0.01%
2021/08/02	2	35.40	2	35.60	35.20	0	3,658	0.00%
2021/07/29	0	0.00	1	35.05	35.00	-1	3,693	-0.03%
2021/07/26	0.1	37.70	0	0.00	37.55	0.1	3,826	0.00%
2021/07/23	1	37.90	0	0.00	37.70	1	3,811	0.03%
2021/07/22	0	0.00	7	39.04	39.20	-7	3,843	-0.18%
2021/07/21	0	0.00	2	39.55	38.80	-2	3,868	-0.05%
2021/07/19	0.1	40.70	4	40.58	40.45	-3.9	3,879	-0.10%
2021/07/16	0	0.00	1	40.85	40.90	-1	3,962	-0.03%
2021/07/14	0	0.00	2	40.60	40.35	-2	3,971	-0.05%
2021/07/13	0	0.00	3	40.53	40.30	-3	4,030	-0.07%
2021/07/08	1	39.95	0	0.00	39.95	1	4,130	0.02%
2021/07/07	2.1	40.01	0	0.00	40.00	2.1	4,313	0.05%
2021/07/02	0	0.00	3	40.10	40.40	-3	4,509	-0.07%
2021/06/29	4	40.28	1	40.95	40.25	3	5,111	0.06%
2021/06/25	0	0.00	1	41.35	41.05	-1	5,267	-0.02%
2021/06/24	0	0.00	1	41.00	41.10	-1	5,329	-0.02%
2021/06/23	0	0.00	1	40.25	40.20	-1	5,556	-0.02%
2021/06/21	1	39.90	0	0.00	39.85	1	5,636	0.02%
2021/06/17	2.2	39.95	0	0.00	41.10	2.2	5,835	0.04%
2021/06/16	4	40.45	0	0.00	40.30	4	5,909	0.07%
2021/06/10	1	42.20	4	41.50	42.10	-3	6,036	-0.05%
2021/06/09	1.1	41.89	0	0.00	41.75	1.1	6,056	0.02%
2021/06/08	0	0.00	1	42.65	42.50	-1	6,122	-0.02%
2021/06/07	2	43.98	2	42.70	42.50	0	6,168	0.00%
2021/06/02	1	44.05	0	0.00	44.20	1	6,186	0.02%
2021/06/01	0.2	44.20	2	44.55	44.70	-1.9	6,183	-0.03%
2021/05/28	1	43.50	0	0.00	43.30	1	6,155	0.02%
2021/05/27	0	0.00	2	43.45	43.35	-2	6,155	-0.03%
2021/05/26	0	0.00	3	43.28	43.80	-3	6,163	-0.05%
2021/05/25	1	43.40	6	43.00	43.05	-5	6,161	-0.08%
2021/05/24	2	45.15	2	44.70	43.85	0	6,157	0.00%
2021/05/21	1	44.45	3	43.55	43.95	-2	6,168	-0.03%
2021/05/20	14	46.48	17	45.02	43.95	-3	6,150	-0.05%
2021/05/19	11	48.86	2	49.23	46.70	9	5,957	0.15%
2021/05/18	18	48.86	15	48.23	48.00	3	5,696	0.05%
2021/05/17	13	48.07	2	48.18	48.45	11	5,364	0.21%
2021/05/14	8	44.34	3	43.38	44.05	5	5,053	0.10%
2021/05/13	6	40.53	4	41.30	42.15	2	4,831	0.04%
2021/05/12	7.5	39.31	7	38.85	38.35	0.5	4,786	0.01%
2021/05/11	3.2	41.29	0	0.00	40.00	3.2	4,733	0.07%
2021/05/10	1	42.75	0	0.00	42.80	1	4,823	0.02%
2021/05/07	1	43.50	5	43.35	43.40	-4	4,885	-0.08%
2021/05/06	2	43.60	0	0.00	43.75	2	4,975	0.04%
2021/05/05	0	0.00	1	43.70	43.80	-1	5,101	-0.02%
2021/05/04	2.3	43.52	0	0.00	44.10	2.3	5,669	0.04%
2021/05/03	0	0.00	1	48.80	46.60	-1	6,026	-0.02%
2021/04/29	9	47.75	2	48.55	47.75	7	6,040	0.12%
2021/04/28	0	0.00	1	48.85	48.00	-1	6,127	-0.02%
2021/04/27	0.2	47.95	0	0.00	48.20	0.2	6,175	0.00%
2021/04/26	1	47.05	0	0.00	46.90	1	6,181	0.02%
2021/04/23	0.3	47.10	0	0.00	47.20	0.3	6,205	0.00%
2021/04/22	2	46.73	0	0.00	46.65	2	6,265	0.03%
2021/04/20	2	49.58	0	0.00	49.25	2	6,226	0.03%
2021/04/14	1	48.50	0	0.00	49.05	1	6,336	0.02%
2021/04/13	0	0.00	1	54.10	50.10	-1	6,449	-0.02%
2021/04/12	2	50.85	1	51.20	51.00	1	6,321	0.02%
2021/04/09	1	50.80	0	0.00	50.50	1	6,338	0.02%
2021/04/08	1	51.70	1	51.90	51.80	0	6,406	0.00%
2021/04/06	7	51.56	15	52.30	52.30	-8	6,261	-0.13%
2021/04/01	15	49.07	2	49.18	50.10	13	5,963	0.22%
2021/03/31	0	0.00	1	48.00	47.95	-1	5,904	-0.02%
2021/03/30	1	46.75	2	46.70	46.80	-1	5,944	-0.02%
2021/03/29	2	45.95	1	46.00	46.00	1	6,055	0.02%
2021/03/26	6	46.68	22	47.42	46.20	-16	6,150	-0.26%
2021/03/25	20.1	49.59	1	49.60	49.40	19.1	5,968	0.32%
2021/03/24	0	0.00	9	49.83	49.45	-9	6,027	-0.15%
2021/03/23	2	49.40	3	50.13	50.00	-1	6,012	-0.02%
2021/03/22	0.1	49.15	3	49.95	48.40	-2.9	5,929	-0.05%
2021/03/19	7	48.74	2	48.83	49.15	5	5,962	0.08%
2021/03/18	1	49.10	40	48.95	49.45	-39	5,930	-0.66%
2021/03/17	0.2	48.20	1	48.50	48.50	-0.8	6,020	-0.01%
2021/03/16	1	47.25	0	0.00	47.60	1	6,088	0.02%
2021/03/15	0	0.00	2	47.25	47.85	-2	6,151	-0.03%
2021/03/12	2	46.90	4	46.85	46.70	-2	6,255	-0.03%
2021/03/11	3.1	44.38	2	45.00	45.70	1.1	6,520	0.02%
2021/03/10	10.2	44.04	3	44.23	44.30	7.2	6,566	0.11%
2021/03/09	21	42.98	8	43.20	43.05	13	6,673	0.19%
2021/03/08	8.1	43.65	0	0.00	43.70	8.1	6,785	0.12%
2021/03/05	0	0.00	10	44.12	44.05	-10	6,866	-0.15%
2021/03/04	0	0.00	4	46.01	45.10	-4	6,969	-0.06%
2021/03/03	0.2	46.00	4	45.29	46.10	-3.8	7,102	-0.05%
2021/03/02	2	46.00	3	46.88	45.75	-1	7,179	-0.01%
2021/02/26	0.2	47.00	0	0.00	46.65	0.2	7,293	0.00%
2021/02/24	0.2	46.65	2	47.60	46.65	-1.8	7,494	-0.02%
2021/02/23	1.1	47.11	3	46.10	47.05	-1.9	7,548	-0.02%
2021/02/22	3.2	46.50	0	0.00	46.25	3.2	7,792	0.04%
2021/02/19	0	45.10	0	0.00	45.15	0	7,896	0.00%
2021/02/17	0.1	43.60	15	43.81	43.50	-14.9	8,142	-0.18%
2021/02/05	3	45.05	0	0.00	45.15	3	8,225	0.04%
2021/02/04	0	0.00	5	45.75	45.90	-5	8,372	-0.06%
2021/02/03	1	46.05	1	47.50	46.05	0	8,611	0.00%
2021/02/02	0	0.00	6	46.15	47.05	-6	9,071	-0.07%
2021/02/01	13	46.25	20	47.06	46.10	-7	9,154	-0.08%
2021/01/29	15	45.91	6	45.85	45.30	9	9,183	0.10%
2021/01/28	11	47.05	5	48.69	46.90	6	9,305	0.06%
2021/01/27	0.2	48.30	0	0.00	47.60	0.2	9,417	0.00%
2021/01/26	3	49.90	6	50.18	48.80	-3	9,415	-0.03%
2021/01/25	63	51.22	74	51.64	51.80	-11	9,068	-0.12%
2021/01/21	0	0.00	1	46.50	46.05	-1	9,562	-0.01%
2021/01/20	2.2	44.95	3	46.90	44.75	-0.8	9,710	-0.01%
2021/01/19	1	47.25	0	0.00	47.45	1	10,071	0.01%
2021/01/18	0	0.00	2	45.40	46.45	-2	10,146	-0.02%
2021/01/15	5.1	46.48	0	0.00	45.60	5.1	10,170	0.05%
2021/01/14	1	48.10	1	47.85	47.95	0	10,205	0.00%
2021/01/13	0	0.00	1	47.50	47.85	-1	10,288	-0.01%
2021/01/12	13	48.38	3	48.00	46.75	10	10,447	0.10%
2021/01/11	0	47.45	1	47.90	47.95	-1	10,593	-0.01%
2021/01/08	0.2	47.73	1	47.35	47.70	-0.9	10,854	-0.01%
2021/01/07	1	47.05	4	47.60	47.90	-3	11,012	-0.03%
2021/01/06	1.5	46.48	3	46.50	46.10	-1.5	11,545	-0.01%
2021/01/05	0	0.00	5	48.65	47.40	-5	11,670	-0.04%
2021/01/04	1	49.00	0	0.00	48.65	1	11,975	0.01%
2020/12/31	4	49.80	3	49.87	49.95	1	12,299	0.01%
2020/12/29	6	48.96	3	49.03	48.65	3	13,953	0.02%
2020/12/25	3	49.82	1	50.20	49.10	2	15,292	0.01%
2020/12/23	0	0.00	3	49.22	48.05	-3	15,999	-0.02%
2020/12/22	6	50.24	3	50.22	50.50	3	16,303	0.02%
2020/12/21	0	0.00	1	48.95	49.00	-1	16,405	-0.01%
2020/12/17	1	50.00	0	0.00	49.80	1	16,903	0.01%
2020/12/16	0	0.00	1	51.30	50.40	-1	17,059	-0.01%
2020/12/15	8	50.14	9	50.69	49.95	-1	17,679	-0.01%
2020/12/11	3	50.50	10	50.04	49.60	-7	18,149	-0.04%
2020/12/10	1	50.00	5	50.84	50.00	-4	18,917	-0.02%
2020/12/09	0	0.00	1	53.00	51.70	-1	19,978	-0.01%
2020/12/08	3	51.93	14	52.26	53.00	-11	20,588	-0.05%
2020/12/07	20	50.97	7	50.73	51.10	13	21,166	0.06%
2020/12/03	2	55.90	32	56.29	56.00	-30	22,484	-0.13%
2020/12/02	8	57.13	0	0.00	57.30	8	22,967	0.03%
2020/12/01	20	59.60	5	59.74	58.70	15	22,885	0.07%
2020/11/30	30	59.80	1	59.60	59.60	29	22,824	0.13%
2020/11/27	0	0.00	1	59.00	59.00	-1	22,754	0.00%
2020/11/26	2	57.00	1	57.20	57.30	1	22,648	0.00%
2020/11/25	4	57.45	0	0.00	57.30	4	22,623	0.02%
2020/11/24	16	59.34	10	60.10	58.60	6	22,575	0.03%
2020/11/23	1	57.70	1	59.00	58.80	0	22,488	0.00%
2020/11/20	1	58.00	1	57.90	57.70	0	22,423	0.00%
2020/11/19	2	59.20	0	0.00	58.90	2	22,402	0.01%
2020/11/18	1	57.70	3	58.00	58.20	-2	22,172	-0.01%
2020/11/17	0	0.00	2	56.60	56.90	-2	22,218	-0.01%
2020/11/16	2	57.90	2	57.60	57.60	0	22,288	0.00%
2020/11/13	3	58.03	1	57.20	57.70	2	22,387	0.01%
2020/11/12	2	56.95	1	58.00	57.00	1	22,431	0.00%
2020/11/11	10	56.35	1	56.50	57.00	9	22,480	0.04%
2020/11/10	14	56.69	25	56.73	55.50	-11	22,356	-0.05%
2020/11/09	3	61.63	4	61.48	61.40	-1	22,067	0.00%
2020/11/06	1	61.50	24	61.32	60.20	-23	22,089	-0.10%
2020/11/05	2	61.45	12	61.67	61.40	-10	22,156	-0.05%
2020/11/04	13	62.14	14	61.94	62.10	-1	22,340	0.00%
2020/11/03	3	62.33	3	62.13	61.80	0	22,675	0.00%
2020/11/02	11	61.82	13	62.38	61.70	-2	23,534	-0.01%
2020/10/30	20	64.16	43	63.70	62.20	-23	24,425	-0.09%
2020/10/29	27	65.48	23	64.90	66.50	4	24,742	0.02%
2020/10/28	31	63.08	3	63.77	63.50	28	24,299	0.12%
2020/10/27	22	63.68	4	63.80	63.30	18	24,240	0.07%
2020/10/26	3	61.00	2	60.85	60.70	1	23,993	0.00%
2020/10/22	0	0.00	1	62.70	62.80	-1	24,313	0.00%
2020/10/20	4	63.40	0	0.00	62.50	4	24,854	0.02%
2020/10/19	7	61.90	11	62.49	62.20	-4	24,855	-0.02%
2020/10/16	13	65.54	5	64.18	63.00	8	24,855	0.03%
2020/10/15	4	67.90	2	67.80	66.80	2	24,894	0.01%
2020/10/14	6	68.68	22	68.64	67.30	-16	25,105	-0.06%
2020/10/13	5	68.06	1	67.80	67.20	4	25,279	0.02%
2020/10/12	2	68.30	17	68.72	67.70	-15	25,195	-0.06%
2020/10/08	24.9	67.87	1	69.00	67.50	23.9	25,336	0.09%
2020/10/07	7	67.96	8	67.79	68.10	-1	25,620	0.00%
2020/10/06	27	67.79	26	68.27	67.50	1	25,528	0.00%
2020/10/05	33	64.72	16	65.24	66.50	17	24,601	0.07%
2020/09/30	37	60.75	33	60.97	60.50	4	24,577	0.02%
2020/09/29	2	61.35	1	62.10	60.10	1	24,713	0.00%
2020/09/28	11	62.49	3	62.13	63.00	8	24,954	0.03%
2020/09/25	3	61.80	33	59.92	59.10	-30	24,564	-0.12%
2020/09/24	4	64.23	7	63.21	62.50	-3	24,296	-0.01%
2020/09/23	12	64.97	7	65.96	64.00	5	24,222	0.02%
2020/09/22	3	64.97	1	66.00	66.00	2	24,073	0.01%
2020/09/21	4	65.33	20	65.62	64.70	-16	23,946	-0.07%
2020/09/18	33	66.37	19	66.10	65.80	14	23,911	0.06%
2020/09/17	0	0.00	4	63.45	64.00	-4	23,321	-0.02%
2020/09/16	6	64.70	4	64.65	64.00	2	23,269	0.01%
2020/09/15	10	64.50	5	64.80	63.70	5	22,979	0.02%
2020/09/14	16	60.33	21	59.00	64.10	-5	22,178	-0.02%
2020/09/11	30	60.61	39	62.39	58.30	-9	21,177	-0.04%
2020/09/10	10	64.99	24	65.29	64.30	-14	20,578	-0.07%
2020/09/09	3	67.97	2	67.40	68.00	1	19,988	0.01%
2020/09/08	41	72.17	12	69.58	67.20	29	19,686	0.15%
2020/09/07	12	76.73	11	78.85	71.10	1	19,288	0.01%
2020/09/04	1	76.80	2	77.20	79.00	-1	19,331	-0.01%
2020/08/28	8	61.00	1	61.10	65.90	7	20,493	0.03%
2020/08/27	1	60.30	0	0.00	60.00	1	20,537	0.00%
2020/08/26	0	0.00	3	60.37	59.50	-3	20,496	-0.01%
2020/08/25	0	0.00	4	58.80	60.30	-4	20,463	-0.02%
2020/08/21	2	56.00	1	54.90	56.40	1	20,321	0.00%
2020/08/20	3	52.63	15	50.91	52.90	-12	20,139	-0.06%
2020/08/19	1	60.00	7	55.43	55.10	-6	19,896	-0.03%
2020/08/18	15	57.45	2	56.80	59.00	13	19,748	0.07%
2020/08/17	6	54.88	1	55.00	55.80	5	19,661	0.03%
2020/08/14	10	48.22	27	47.73	50.80	-17	19,553	-0.09%
2020/08/13	4	47.48	11	47.84	48.15	-7	19,424	-0.04%
2020/08/12	7	45.38	2	43.80	45.80	5	19,225	0.03%
2020/08/11	16	47.69	38	47.29	46.35	-22	19,088	-0.12%
2020/08/10	3	44.20	16	43.96	45.00	-13	18,843	-0.07%
2020/08/07	53	43.80	5	44.01	43.25	48	18,500	0.26%
2020/08/06	32.1	44.03	24	43.65	43.50	8.1	17,960	0.05%
2020/08/05	21	39.71	9	38.93	41.35	12	16,997	0.07%
2020/08/04	14	38.27	14	38.75	39.60	0	15,891	0.00%
2020/08/03	1	35.50	1	35.80	36.00	0	15,217	0.00%
2020/07/31	5	36.14	2	35.63	35.75	3	15,184	0.02%
2020/07/30	1	35.65	0	0.00	36.70	1	15,056	0.01%
2020/07/29	2	35.45	6	35.28	35.65	-4	14,890	-0.03%
2020/07/28	10	34.81	25	34.59	34.30	-15	14,733	-0.10%
2020/07/27	5	36.31	0	0.00	35.75	5	14,450	0.03%
2020/07/24	3	36.97	1	37.85	36.95	2	14,200	0.01%
2020/07/23	3	36.65	3	36.42	36.50	0	13,766	0.00%
2020/07/22	2	35.55	0	0.00	36.20	2	13,647	0.01%
2020/07/21	4	35.00	10	35.43	34.50	-6	13,472	-0.04%
2020/07/20	17	33.75	5	33.85	33.70	12	13,268	0.09%
2020/07/17	38	38.40	47	38.15	37.40	-9	12,881	-0.07%
2020/07/16	1	36.15	1	36.65	37.00	0	12,208	0.00%
2020/07/15	5	36.90	9	38.06	36.10	-4	12,035	-0.03%
2020/07/14	4	37.93	5	38.27	38.05	-1	11,593	-0.01%
2020/07/13	17	36.68	7	37.23	36.50	10	11,051	0.09%
2020/07/10	5	36.06	8	35.84	35.30	-3	10,684	-0.03%
2020/07/09	20	39.49	6	38.51	37.35	14	10,324	0.14%
2020/07/08	11	37.13	8	37.33	37.70	3	9,539	0.03%
2020/07/07	8	32.83	13	34.25	34.85	-5	8,843	-0.06%
2020/07/06	1	30.30	7	31.60	31.70	-6	8,261	-0.07%
2020/07/03	11	29.12	11	28.44	28.95	0	8,241	0.00%
2020/07/02	6	28.45	4	28.53	28.40	2	8,172	0.02%
2020/07/01	4	28.38	4	28.39	28.10	0	8,109	0.00%
2020/06/30	7	28.70	0	0.00	29.00	7	7,921	0.09%
2020/06/29	9	26.48	0	0.00	26.85	9	7,802	0.12%
2020/06/22	1	24.50	1	26.40	24.15	0	7,488	0.00%
2020/06/18	3	26.43	0	0.00	26.90	3	7,306	0.04%
2020/06/17	0	0.00	1	24.70	24.50	-1	7,128	-0.01%
2020/06/16	1	23.60	3	23.33	23.55	-2	7,031	-0.03%
2020/06/15	21	23.35	0	0.00	24.25	21	6,945	0.30%
2020/06/12	5	22.21	9	22.55	22.85	-4	6,741	-0.06%
2020/06/11	4	21.28	6	21.83	20.80	-2	6,005	-0.03%
2020/06/10	5	19.34	6	19.68	20.15	-1	5,442	-0.02%
2020/06/09	2	17.73	8	17.71	18.35	-6	5,048	-0.12%
2020/06/08	10	16.49	0	0.00	16.70	10	4,725	0.21%
2020/06/05	3	15.73	4	15.34	15.95	-1	4,555	-0.02%
2020/06/04	2	14.45	1	14.05	14.85	1	4,308	0.02%
2020/06/03	1	14.65	2	14.48	14.15	-1	4,339	-0.02%
2020/06/02	0	0.00	5	13.88	13.95	-5	4,341	-0.12%
2020/06/01	1	14.10	0	0.00	13.95	1	4,648	0.02%
2020/05/29	2	13.58	0	0.00	13.70	2	4,962	0.04%
2020/05/28	3	13.68	0	0.00	13.45	3	5,104	0.06%
2020/05/25	3	13.98	3	13.85	13.70	0	5,457	0.00%
2020/05/22	0	0.00	2	13.75	13.95	-2	5,430	-0.04%
2020/05/21	9	14.07	7	14.14	14.30	2	5,349	0.04%
2020/05/20	1	13.50	1	13.35	13.50	0	5,257	0.00%
2020/05/18	0	0.00	1	13.30	13.25	-1	5,483	-0.02%
2020/05/15	1	13.05	1	12.65	12.75	0	5,562	0.00%
2020/05/11	3	13.37	0	0.00	13.20	3	5,495	0.05%
2020/05/08	1	13.60	4	13.29	13.30	-3	5,485	-0.05%
2020/05/07	4	13.40	5	13.54	13.50	-1	5,447	-0.02%
2020/05/06	1	13.40	6	13.12	12.70	-5	5,352	-0.09%
2020/05/05	1	12.75	1	12.45	12.55	0	5,265	0.00%
2020/04/27	2	12.23	1	11.85	11.85	1	5,036	0.02%
2020/04/24	1	11.85	2	11.85	11.85	-1	4,942	-0.02%
2020/04/23	0	0.00	5	11.99	11.90	-5	4,903	-0.10%
2020/04/22	1	11.45	0	0.00	11.50	1	4,724	0.02%
2020/04/21	5	11.79	1	11.70	11.70	4	4,677	0.09%
2020/04/20	1	11.55	1	11.45	11.35	0	4,532	0.00%
2020/04/17	1	11.85	5	11.44	11.20	-4	4,476	-0.09%
2020/04/16	3	11.68	0	0.00	11.70	3	4,397	0.07%
2020/04/14	2	11.15	1	11.10	11.20	1	4,222	0.02%
2020/04/13	0	0.00	1	11.25	11.25	-1	4,152	-0.02%
2020/04/10	2	11.55	1	11.25	11.45	1	4,113	0.02%
2020/04/09	2	11.63	1	11.45	11.25	1	4,063	0.02%
2020/04/08	5	11.90	18	11.73	11.45	-13	4,009	-0.32%
2020/04/07	16	11.76	0	0.00	11.80	16	3,856	0.41%
2020/04/06	1	10.30	1	10.70	10.75	0	3,713	0.00%
2020/04/01	0	10.65	0	0.00	9.80	0	3,572	0.00%
2020/03/31	0	0.00	42	9.86	9.75	-42	3,548	-1.18%
2020/03/30	2	9.68	0	0.00	9.80	2	3,498	0.06%
2020/03/27	2	9.77	5	9.63	9.50	-3	3,455	-0.09%
2020/03/26	1	9.68	2	9.51	9.51	-1	3,417	-0.03%
2020/03/25	20	9.53	2	9.50	9.54	18	3,367	0.53%
2020/03/24	2	8.79	0	0.00	8.68	2	3,295	0.06%
2020/03/20	5	8.68	0	0.00	8.69	5	3,258	0.15%
2020/03/18	4	9.80	4	9.24	9.09	0	3,189	0.00%
2020/03/17	0	0.00	2	9.62	9.54	-2	3,140	-0.06%
2020/03/16	5	9.34	11	9.40	9.17	-6	3,058	-0.20%
2020/03/13	5	8.73	10	8.74	8.93	-5	2,950	-0.17%
2020/03/12	3	9.75	5	9.78	9.38	-2	2,881	-0.07%
2020/03/10	7	10.67	1	10.75	10.90	6	2,765	0.22%
2020/03/09	2	13.15	1	12.85	11.60	1	2,681	0.04%
2020/03/06	1	13.35	30	12.93	12.85	-29	2,549	-1.14%
2020/03/05	3	13.70	11	13.30	13.25	-8	2,404	-0.33%
2020/03/04	24	12.90	3	13.00	13.50	21	2,074	1.01%
2020/03/03	0	0.00	1	12.45	12.30	-1	1,734	-0.06%
2020/03/02	3	12.28	0	0.00	12.30	3	1,581	0.19%
2020/02/27	25	12.17	6	12.30	12.15	19	1,469	1.29%
2020/02/26	0	0.00	2.1	12.60	12.75	-2.1	1,355	-0.15%
2020/02/21	1	12.10	0	0.00	12.20	1	1,009	0.10%
2020/02/20	4	12.66	0	0.00	12.60	4	957	0.42%
2020/02/19	23	12.04	11	12.25	12.25	12	794	1.51%
2020/02/18	4	11.14	10	11.40	12.30	-6	687	-0.87%
2020/02/17	0	0.00	20	10.89	11.20	-20	564	-3.54%
2019/12/20	0	0.00	0.1	10.20	10.25	-0.1	415	-0.02%
2019/11/25	10	10.40	0	0.00	10.35	10	441	2.27%
2019/07/23	0	0.00	2	11.30	11.60	-2	807	-0.25%
2019/07/17	2	11.20	0	0.00	11.20	2	812	0.25%
2019/05/31	0	0.00	4	11.10	11.10	-4	1,628	-0.25%
2019/05/20	4	10.90	0	0.00	10.80	4	1,801	0.22%
2019/05/17	0	0.00	10	11.05	11.00	-10	1,794	-0.56%
2019/05/15	4	11.90	0	0.00	11.75	4	1,788	0.22%
2019/05/13	4	12.85	0	0.00	12.75	4	1,735	0.23%
2019/05/09	2	13.35	0	0.00	13.05	2	1,687	0.12%
2019/05/08	0	0.00	6	13.35	13.60	-6	1,557	-0.39%
2019/05/07	0	0.00	14	13.00	13.05	-14	1,494	-0.94%
2019/05/06	10	12.65	0	0.00	12.55	10	1,472	0.68%
2019/05/02	5	12.70	15	12.68	12.80	-10	1,454	-0.69%
2019/04/30	10	12.25	10	12.10	12.25	0	1,425	0.00%
2019/04/24	4	12.90	0	0.00	12.75	4	1,416	0.28%
2019/04/23	6	13.00	0	0.00	12.90	6	1,408	0.43%
2019/04/22	10	13.20	0	0.00	12.90	10	1,395	0.72%
2019/04/19	10	13.50	6	13.75	13.20	4	1,369	0.29%
2019/04/08	6	13.00	0	0.00	13.10	6	1,030	0.58%
2019/03/29	0	0.00	4	12.30	12.40	-4	852	-0.47%
2019/03/27	0	0.00	2	11.70	11.75	-2	758	-0.26%
2019/03/25	2	11.50	0	0.00	11.45	2	741	0.27%
2019/03/21	4	11.95	0	0.00	11.90	4	718	0.56%
2019/03/20	0	0.00	2	11.90	12.05	-2	706	-0.28%
2019/03/15	0	0.00	10	11.70	11.60	-10	657	-1.52%
2019/03/14	2	11.60	0	0.00	11.60	2	657	0.30%
2019/03/12	0	0.00	2	12.05	11.85	-2	654	-0.31%
2019/03/11	0	0.00	8	11.78	11.90	-8	608	-1.32%
2019/03/08	2	11.45	0	0.00	11.50	2	608	0.33%
2019/03/07	8	11.56	0	0.00	11.50	8	615	1.30%
2019/03/06	0	0.00	2	11.80	11.70	-2	615	-0.32%
2019/02/26	4	11.68	0	0.00	11.60	4	593	0.67%
2019/02/25	10	12.05	0	0.00	11.80	10	580	1.72%
2019/02/22	0	0.00	2	11.90	11.95	-2	549	-0.36%
2019/02/21	0	0.00	2	11.40	11.40	-2	462	-0.43%
2019/02/18	2	11.10	0	0.00	11.15	2	437	0.46%
2019/02/11	0	0.00	5	10.85	10.80	-5	475	-1.05%
2019/01/21	0	0.00	3	10.80	10.80	-3	464	-0.65%
2019/01/09	0	0.00	3	10.40	10.40	-3	448	-0.67%
2019/01/08	20	10.50	20	10.40	10.40	0	446	0.00%
2018/12/18	3	10.40	0	0.00	10.40	3	455	0.66%
2018/12/12	5	10.45	0	0.00	10.55	5	471	1.06%
2018/12/06	0	0.00	5	10.75	10.40	-5	471	-1.06%
2018/12/03	5	11.10	5	11.00	11.05	0	491	0.00%
2018/11/28	5	11.40	5	11.15	10.90	0	460	0.00%
2018/11/08	5	10.25	0	0.00	10.10	5	359	1.39%
2018/11/05	0	0.00	1	9.90	9.96	-1	441	-0.23%
2018/10/25	1	9.37	0	0.00	9.33	1	520	0.19%
2018/10/16	0	0.00	8	9.53	9.58	-8	547	-1.46%
2018/10/12	8	9.31	0	0.00	9.40	8	545	1.47%
2018/09/26	1	11.15	0	0.00	11.10	1	627	0.16%
2018/08/10	0	0.00	1	13.70	13.15	-1	1,193	-0.08%
2018/07/25	0	0.00	1	13.30	13.15	-1	1,189	-0.08%
2018/07/16	1	13.30	1	13.00	13.10	0	1,190	0.00%
2018/06/22	1	12.50	0	0.00	12.50	1	1,223	0.08%
2018/06/14	3	13.25	0	0.00	13.15	3	1,227	0.24%
2018/06/12	0	0.00	3	13.40	13.40	-3	1,213	-0.25%
2018/06/11	0	0.00	3	13.60	13.55	-3	1,221	-0.25%
2018/06/06	0	0.00	2	13.73	13.80	-2	1,418	-0.14%
2018/06/01	5	13.50	4	13.80	13.20	1	1,358	0.07%
2018/05/29	2	12.88	0	0.00	12.85	2	1,337	0.15%
2018/05/28	2	12.95	1	13.00	13.00	1	1,337	0.07%
2018/05/11	1	12.65	0	0.00	12.50	1	1,441	0.07%
2018/05/07	0	0.00	1	13.00	12.90	-1	1,657	-0.06%
2018/04/23	1	12.60	0	0.00	12.50	1	2,786	0.04%
2018/04/20	1	12.65	0	0.00	12.65	1	2,866	0.03%
2018/04/16	0	0.00	7	12.90	12.90	-7	2,974	-0.24%
2018/04/13	0	0.00	1	13.50	13.30	-1	2,979	-0.03%
2018/03/23	1	12.80	0	0.00	12.80	1	3,471	0.03%
2018/03/22	1	13.30	0	0.00	13.30	1	3,583	0.03%
2018/03/21	0	0.00	2	13.85	13.70	-2	3,659	-0.05%
2018/03/16	5	13.89	0	0.00	13.85	5	3,722	0.13%
2018/03/06	0	0.00	2	13.85	13.80	-2	3,532	-0.06%
2018/03/05	2	14.25	0	0.00	14.15	2	3,535	0.06%
2018/02/23	0	0.00	1	13.30	13.30	-1	3,755	-0.03%
2018/02/06	1	13.15	0	0.00	13.05	1	4,153	0.02%
2018/02/05	0	0.00	10	14.40	14.50	-10	4,389	-0.23%
2018/02/02	2	15.10	0	0.00	15.00	2	4,621	0.04%
2018/02/01	13	15.60	0	0.00	15.15	13	5,000	0.26%
2018/01/29	1	15.80	3	15.83	16.05	-2	5,024	-0.04%
2018/01/26	2	14.90	0	0.00	15.00	2	4,783	0.04%
2018/01/25	1	14.50	0	0.00	14.45	1	4,696	0.02%
2018/01/23	2	15.55	10	15.10	15.05	-8	4,676	-0.17%
2018/01/22	0	0.00	10	14.90	14.85	-10	4,504	-0.22%
2018/01/19	10	15.23	0	0.00	15.20	10	4,448	0.22%
2018/01/17	3	14.70	2	14.70	14.65	1	4,138	0.02%
2018/01/02	0	0.00	1	14.00	14.05	-1	3,853	-0.03%