仲琦 (2419)-富邦-竹北券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
1,354張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	30.60	1	30.50	30.50	0	3,520	0.00%
2024/12/09	0	31.00	5	31.30	30.90	-5	3,507	-0.14%
2024/12/06	32	31.90	0	0.00	32.00	32	3,467	0.92%
2024/12/04	3.1	32.34	8	32.94	32.30	-4.9	3,399	-0.14%
2024/12/03	0.2	36.21	2.2	36.17	35.70	-2	3,254	-0.06%
2024/12/02	3.3	37.28	1.2	37.58	37.05	2.1	3,161	0.07%
2024/11/29	2.3	35.57	1	35.85	35.15	1.3	2,900	0.04%
2024/11/28	12	36.18	7	35.76	35.70	5	2,847	0.18%
2024/11/27	2	35.79	6	35.53	36.05	-4	2,688	-0.15%
2024/11/26	21	36.27	2	36.43	36.45	19	2,586	0.73%
2024/11/22	0	0.00	1	32.75	32.70	-1	2,078	-0.05%
2024/11/14	0	0.00	4	31.76	31.75	-4	2,185	-0.18%
2024/11/08	3	34.60	2	33.80	33.70	1	2,143	0.05%
2024/11/07	4	35.36	11	34.99	35.40	-7	2,086	-0.34%
2024/11/06	37	34.11	30	35.47	33.95	7	1,981	0.35%
2024/11/05	4	32.96	7	34.25	34.25	-3	1,714	-0.18%
2024/10/30	0	0.00	4	31.50	31.50	-4	1,736	-0.23%
2024/10/29	1	32.00	1	32.10	32.10	0	1,751	0.00%
2024/10/28	0	0.00	1	32.60	33.25	-1	1,748	-0.06%
2024/10/24	1	32.30	1	32.45	32.85	0	1,798	0.00%
2024/10/21	4	33.70	0	0.00	33.60	4	2,152	0.19%
2024/10/18	5	32.90	4	33.15	33.10	1	3,403	0.03%
2024/10/17	0	0.00	4	33.20	33.15	-4	3,772	-0.11%
2024/10/16	7	33.23	1	32.50	33.20	6	3,873	0.15%
2024/10/15	0	0.00	3	33.40	32.70	-3	3,846	-0.08%
2024/10/11	0	0.00	4	33.09	33.50	-4	3,795	-0.11%
2024/10/09	0	0.00	3	32.95	32.90	-3	3,738	-0.08%
2024/10/08	2	32.15	4	31.93	31.85	-2	3,685	-0.05%
2024/10/07	3	31.90	6	32.42	32.40	-3	3,690	-0.08%
2024/10/04	14.1	32.75	6	32.40	31.35	8.1	3,668	0.22%
2024/10/01	0	0.00	2	31.05	31.05	-2	3,565	-0.06%
2024/09/30	0	0.00	3	30.85	30.85	-3	3,579	-0.08%
2024/09/26	0	0.00	1	31.65	31.00	-1	3,659	-0.03%
2024/09/25	0	0.00	0.4	31.25	31.30	-0.4	3,651	-0.01%
2024/09/24	2	30.90	27	31.39	31.45	-25	3,643	-0.69%
2024/09/23	5	31.40	37	31.49	31.20	-32	3,641	-0.88%
2024/09/18	0	0.00	2	30.68	30.45	-2	3,631	-0.06%
2024/09/16	0	0.00	2	31.00	31.05	-2	3,648	-0.05%
2024/09/13	0	0.00	1	30.55	30.65	-1	3,648	-0.03%
2024/09/12	20	29.64	20	29.55	29.60	0	3,651	0.00%
2024/09/10	4	30.18	1	29.45	29.45	3	3,651	0.08%
2024/09/09	3	29.90	0	0.00	30.50	3	3,644	0.08%
2024/09/05	26	30.22	12	30.79	30.45	14	3,639	0.38%
2024/09/04	13	30.57	0	0.00	30.10	13	3,635	0.36%
2024/09/03	10	31.85	0	0.00	31.70	10	3,608	0.28%
2024/09/02	0	0.00	3	31.65	31.60	-3	3,565	-0.08%
2024/08/26	0	0.00	0.9	31.20	30.85	-0.9	3,590	-0.03%
2024/08/23	0	0.00	1	30.75	30.80	-1	3,758	-0.03%
2024/08/22	1	30.80	0	0.00	30.75	1	3,778	0.03%
2024/08/21	1	31.35	0	0.00	30.95	1	3,783	0.03%
2024/08/20	1	31.35	0	0.00	31.20	1	3,758	0.03%
2024/08/19	2	30.15	0	0.00	30.70	2	3,724	0.05%
2024/08/16	2.4	29.18	0	0.00	29.10	2.4	3,694	0.06%
2024/08/12	0	0.00	1	28.10	28.10	-1	3,679	-0.03%
2024/08/09	7	27.61	0	0.00	27.40	7	3,668	0.19%
2024/08/07	10	27.30	11	27.40	27.40	-1	3,664	-0.03%
2024/08/06	4	25.30	1	24.60	25.60	3	3,633	0.08%
2024/08/05	1	26.80	0	0.00	26.80	1	3,568	0.03%
2024/08/02	3	29.90	0	0.00	29.75	3	3,526	0.09%
2024/08/01	1	31.10	1	30.90	30.90	0	3,505	0.00%
2024/07/31	3	29.85	3	30.70	30.45	0	3,479	0.00%
2024/07/30	1	29.55	0	0.00	30.20	1	3,461	0.03%
2024/07/29	1.2	31.45	0	0.00	30.05	1.2	3,418	0.03%
2024/07/26	1	31.20	4	31.20	31.10	-3	3,371	-0.09%
2024/07/23	4.4	33.13	3	32.55	32.30	1.4	3,319	0.04%
2024/07/22	2.4	35.22	2	35.10	32.90	0.4	3,208	0.01%
2024/07/19	80.3	38.91	69	37.81	36.55	11.3	2,941	0.38%
2024/07/18	53	36.09	15	38.22	38.70	38	1,672	2.27%
2024/07/17	0	0.00	2	35.20	35.20	-2	1,281	-0.16%
2024/07/05	0	0.00	2	32.65	32.55	-2	1,152	-0.17%
2024/07/03	1.1	32.70	0	0.00	31.50	1.1	1,147	0.10%
2024/06/26	0	0.00	2	30.50	30.35	-2	1,143	-0.17%
2024/06/25	1	30.45	0	0.00	30.50	1	1,150	0.09%
2024/06/19	0	0.00	2	31.20	31.05	-2	1,186	-0.17%
2024/06/17	0	0.00	3	30.95	30.90	-3	1,213	-0.25%
2024/06/13	1	30.45	1	30.50	30.45	0	1,242	0.00%
2024/06/11	3	30.38	3	30.45	30.30	0	1,255	0.00%
2024/06/07	0	0.00	3	30.95	31.20	-3	1,257	-0.24%
2024/06/03	1	31.80	1	32.20	31.75	0	1,334	0.00%
2024/05/30	1	32.80	0	0.00	32.50	1	1,615	0.06%
2024/05/29	4	34.40	3	34.87	33.60	1	1,666	0.06%
2024/05/28	2	33.15	0	0.00	32.90	2	1,495	0.13%
2024/05/27	3	32.38	2	32.52	32.70	1	1,475	0.07%
2024/05/23	0	0.00	10	31.55	31.50	-10	1,484	-0.67%
2024/05/22	4	32.01	0	0.00	31.90	4	1,497	0.27%
2024/05/21	1	31.75	0	0.00	31.75	1	1,495	0.07%
2024/05/20	0	0.00	2	31.40	31.40	-2	1,501	-0.13%
2024/05/16	0	0.00	3	31.33	30.85	-3	1,508	-0.20%
2024/05/13	0	0.00	1	30.45	30.60	-1	1,603	-0.06%
2024/04/23	0	0.00	3	29.35	29.60	-3	1,729	-0.17%
2024/04/19	0	0.00	5	29.35	29.30	-5	1,736	-0.29%
2024/04/17	0	0.00	2	30.25	30.50	-2	1,730	-0.12%
2024/04/16	0	0.00	3	29.60	29.75	-3	1,743	-0.17%
2024/04/15	1	31.40	2	31.55	31.00	-1	1,739	-0.06%
2024/04/08	2	33.20	0	0.00	33.15	2	1,805	0.11%
2024/04/01	0	0.00	10	31.98	32.00	-10	1,791	-0.56%
2024/03/27	0	0.00	2	31.70	32.00	-2	1,835	-0.11%
2024/03/26	5	31.98	3	31.90	31.95	2	1,872	0.11%
2024/03/22	5	33.52	2	33.60	33.50	3	1,943	0.15%
2024/03/19	30	32.70	0	0.00	32.95	30	2,234	1.34%
2024/03/12	0	0.00	1	32.10	32.25	-1	3,539	-0.03%
2024/03/11	20	32.26	9	32.01	31.85	11	4,081	0.27%
2024/03/08	2	31.10	3	31.87	31.80	-1	4,151	-0.02%
2024/03/07	1	31.70	0	0.00	31.55	1	4,137	0.02%
2024/03/06	0	0.00	20	32.76	32.70	-20	4,116	-0.49%
2024/03/05	26.1	33.94	4	34.30	33.85	22.1	4,101	0.54%
2024/03/04	0	0.00	1	32.39	33.25	-1	3,838	-0.03%
2024/03/01	0	0.00	4	30.44	30.25	-4	3,753	-0.11%
2024/02/22	1	31.35	0	0.00	31.45	1	3,719	0.03%
2024/02/21	0	0.00	2	31.65	31.35	-2	3,724	-0.05%
2024/02/19	0	31.85	0	0.00	31.65	0	3,720	0.00%
2024/02/16	1	31.30	1	31.55	31.60	0	3,714	0.00%
2024/02/15	1	30.90	26	30.44	31.10	-25	3,706	-0.67%
2024/02/05	4	31.00	52	31.45	30.95	-48	3,695	-1.30%
2024/02/02	1	34.55	0	0.00	34.20	1	3,632	0.03%
2024/02/01	0	0.00	2	34.30	33.95	-2	3,631	-0.06%
2024/01/30	30	34.10	0	0.00	34.10	30	3,625	0.83%
2024/01/25	2	33.85	1	34.00	33.70	1	3,676	0.03%
2024/01/24	0	0.00	1	33.90	34.00	-1	3,683	-0.03%
2024/01/23	1	33.40	0	0.00	33.85	1	3,712	0.03%
2024/01/22	0	0.00	8	32.64	33.30	-8	3,784	-0.21%
2024/01/19	0	0.00	4	32.40	32.35	-4	3,803	-0.11%
2024/01/18	0	0.00	1	32.85	32.05	-1	3,806	-0.03%
2024/01/17	0	0.00	4	32.85	32.60	-4	3,808	-0.11%
2024/01/16	2	33.25	0	0.00	33.35	2	3,802	0.05%
2024/01/15	2	33.50	0	0.00	33.70	2	3,801	0.05%
2024/01/12	0	0.00	1	32.80	32.95	-1	3,825	-0.03%
2024/01/11	5	33.17	2	33.25	33.40	3	3,840	0.08%
2024/01/09	6	33.70	21	33.52	33.10	-15	3,861	-0.39%
2024/01/08	0	0.00	1	34.15	33.80	-1	3,852	-0.03%
2024/01/04	20	35.33	1	34.60	34.60	19	3,853	0.49%
2024/01/03	6	34.45	0	0.00	34.30	6	3,800	0.16%
2023/12/29	3	34.80	0	0.00	34.30	3	3,806	0.08%
2023/12/28	0	34.75	34	34.65	34.60	-34	3,879	-0.88%
2023/12/27	0	0.00	4	34.90	34.70	-4	3,880	-0.10%
2023/12/26	1	35.20	0	0.00	35.50	1	3,884	0.03%
2023/12/25	10	36.00	1	35.00	34.95	9	3,907	0.23%
2023/12/22	4	35.88	5	35.95	35.70	-1	3,898	-0.03%
2023/12/21	1	36.65	0	0.00	36.30	1	3,913	0.03%
2023/12/20	3	35.85	1	36.90	37.00	2	3,890	0.05%
2023/12/19	1	35.30	5	35.41	35.40	-4	3,855	-0.10%
2023/12/18	13	37.28	11.2	36.95	36.30	1.8	3,840	0.05%
2023/12/15	0	37.15	0	0.00	37.00	0	3,816	0.00%
2023/12/14	27	38.58	30	37.62	36.90	-3	3,768	-0.08%
2023/12/13	127	39.09	182	38.54	38.00	-55	3,558	-1.54%	大買/大賣/
2023/12/12	72	35.52	38	35.25	37.05	34	2,681	1.27%
2023/12/11	10	33.91	5	33.75	33.70	5	2,577	0.19%
2023/12/08	2	34.23	2	34.30	34.00	0	2,612	0.00%
2023/12/07	8	34.83	38.2	34.66	34.10	-30.2	2,621	-1.15%
2023/12/06	64.3	36.62	22	36.32	35.95	42.3	2,540	1.66%
2023/12/05	20.1	33.80	15	34.35	34.35	5.1	2,073	0.24%
2023/12/04	0	0.00	3	31.42	31.25	-3	2,000	-0.15%
2023/12/01	0	0.00	4	30.85	30.85	-4	2,037	-0.20%
2023/11/30	4	31.05	0	0.00	31.25	4	2,080	0.19%
2023/11/29	0	0.00	40	30.53	30.80	-40	2,116	-1.89%
2023/11/24	10	30.25	4	30.45	30.20	6	2,242	0.27%
2023/11/22	0	0.00	26	30.64	30.75	-26	2,450	-1.06%
2023/11/20	0	0.00	46	30.49	30.55	-46	3,365	-1.37%
2023/11/17	1	29.90	0	0.00	30.00	1	3,526	0.03%
2023/11/16	0	0.00	10	30.05	30.05	-10	3,693	-0.27%
2023/11/15	35	29.92	5	30.05	29.85	30	3,823	0.78%
2023/11/13	46	29.01	0	0.00	28.95	46	3,957	1.16%
2023/11/10	0	0.00	2	29.00	28.90	-2	3,998	-0.05%
2023/11/09	80	29.63	0	0.00	29.60	80	4,037	1.98%
2023/11/08	6	30.58	0	0.00	30.50	6	4,065	0.15%
2023/11/06	0	0.00	1	30.40	30.45	-1	4,179	-0.02%
2023/11/03	0	0.00	1	30.65	30.65	-1	4,242	-0.02%
2023/11/02	15	30.62	1	30.30	30.50	14	4,326	0.32%
2023/11/01	2	30.20	0	0.00	29.50	2	4,382	0.05%
2023/10/31	0	0.00	8	30.51	29.80	-8	4,520	-0.18%
2023/10/30	4	31.43	113	30.65	30.85	-109	4,721	-2.31%	大賣/鉅額交易
2023/10/27	1	29.30	3	29.20	29.15	-2	4,893	-0.04%
2023/10/25	1	31.10	0	0.00	30.80	1	5,481	0.02%
2023/10/24	1	30.65	1	30.60	30.70	0	5,683	0.00%
2023/10/20	0	0.00	4	30.13	30.15	-4	6,274	-0.06%
2023/10/17	0	0.00	4	31.63	31.25	-4	7,567	-0.05%
2023/10/13	6	32.48	9	32.41	32.40	-3	9,338	-0.03%
2023/10/11	0	0.00	18	31.89	32.00	-18	10,666	-0.17%
2023/10/06	0	0.00	9	32.96	33.00	-9	11,163	-0.08%
2023/10/04	21	33.64	8	33.41	33.20	13	11,945	0.11%
2023/10/03	50	34.05	10	34.70	34.10	40	12,609	0.32%
2023/10/02	0	0.00	42	34.76	34.60	-42	13,549	-0.31%
2023/09/28	23	34.14	22	34.61	34.05	1	13,927	0.01%
2023/09/27	5	33.35	0	0.00	33.40	5	14,330	0.03%
2023/09/26	0	0.00	1	34.00	33.70	-1	14,925	-0.01%
2023/09/25	12	34.35	13.1	34.10	34.35	-1.1	15,409	-0.01%
2023/09/22	0	0.00	6	33.30	33.35	-6	15,815	-0.04%
2023/09/21	0	0.00	3	33.45	33.20	-3	17,141	-0.02%
2023/09/20	1	34.40	0	0.00	33.85	1	17,448	0.01%
2023/09/19	41	34.19	5.1	34.54	34.00	35.9	17,443	0.21%
2023/09/18	24	34.40	53	34.61	34.40	-29	17,409	-0.17%
2023/09/15	50	34.96	30	35.12	34.85	20	17,402	0.11%
2023/09/14	37	35.65	127	35.66	35.70	-90	17,364	-0.52%	大賣/
2023/09/13	5	34.00	6.1	34.51	34.50	-1.1	17,293	-0.01%
2023/09/12	20	33.99	1	34.00	34.30	19	17,293	0.11%
2023/09/11	32	34.27	32	34.70	34.05	0	17,232	0.00%
2023/09/08	129	35.32	57	35.28	35.20	72	17,170	0.42%	大買/
2023/09/07	17	36.65	8	36.46	36.15	9	17,093	0.05%
2023/09/06	1	37.00	0.1	37.70	36.90	0.9	17,056	0.01%
2023/09/05	14	36.59	11	37.05	36.70	3	17,006	0.02%
2023/09/04	0.4	37.30	58	36.98	37.25	-57.6	16,968	-0.34%
2023/09/01	10	37.75	0	0.00	37.75	10	16,927	0.06%
2023/08/30	25	38.57	65	38.58	38.55	-40	16,871	-0.24%
2023/08/29	15	39.03	5	39.45	38.50	10	16,836	0.06%
2023/08/28	23	39.96	2	39.05	39.20	21	16,764	0.13%
2023/08/25	3	40.38	7	40.69	41.10	-4	16,654	-0.02%
2023/08/24	85	42.40	62	42.20	40.50	23	16,427	0.14%
2023/08/23	6	39.60	41	41.10	41.10	-35	15,736	-0.22%
2023/08/22	13	37.82	11	37.38	37.40	2	15,579	0.01%
2023/08/21	10	36.50	11	37.04	37.10	-1	15,413	-0.01%
2023/08/18	5	36.22	6	37.13	35.85	-1	15,280	-0.01%
2023/08/17	54	37.65	3	37.60	37.65	51	15,205	0.34%
2023/08/16	0	0.00	1	36.50	36.75	-1	15,145	-0.01%
2023/08/15	21	37.31	0	0.00	36.95	21	15,107	0.14%
2023/08/14	0	0.00	7	36.24	36.45	-7	15,064	-0.05%
2023/08/11	1	37.20	0	0.00	37.05	1	15,022	0.01%
2023/08/10	6	37.68	17	37.32	37.20	-11	14,974	-0.07%
2023/08/08	0	0.00	3	38.58	39.00	-3	14,836	-0.02%
2023/08/07	0	0.00	3	39.87	39.90	-3	14,751	-0.02%
2023/08/04	3	39.87	28	39.89	39.75	-25	14,651	-0.17%
2023/08/02	3	44.00	29	41.55	41.05	-26	14,519	-0.18%
2023/08/01	28	44.29	65	43.80	43.25	-37	14,290	-0.26%
2023/07/31	121	47.99	9	46.83	45.60	112	14,050	0.80%	大買/鉅額交易
2023/07/28	9	46.32	11	45.74	45.90	-2	13,675	-0.01%
2023/07/27	22	47.48	7	47.21	46.80	15	13,490	0.11%
2023/07/26	6	47.88	12	46.90	46.70	-6	13,294	-0.05%
2023/07/25	22	49.45	21	50.08	48.30	1	13,076	0.01%
2023/07/24	14	50.36	29	50.26	49.70	-15	12,741	-0.12%
2023/07/21	27	49.05	12	49.82	49.60	15	12,315	0.12%
2023/07/20	10	48.46	35	48.94	47.45	-25	11,835	-0.21%
2023/07/19	24	51.56	24	51.02	48.15	0	11,430	0.00%
2023/07/18	22	53.30	96	52.09	49.60	-74	10,757	-0.69%
2023/07/17	32	50.19	32	51.33	51.50	0	9,720	0.00%
2023/07/14	116	45.39	25.1	44.44	46.90	90.9	9,306	0.98%	大買/
2023/07/13	34	40.70	199	41.53	42.65	-165	8,517	-1.94%	大賣/鉅額交易
2023/07/12	148	39.79	50	38.92	38.80	98	8,040	1.22%	大買/
2023/07/11	69	39.86	21	39.23	39.95	48	7,755	0.62%
2023/07/10	19	39.59	98	39.63	39.05	-79	7,269	-1.09%
2023/07/07	205	38.52	120.8	39.15	40.25	84.2	6,547	1.29%	大買/大賣/
2023/07/06	31	37.64	26.1	36.91	36.60	5	5,615	0.09%
2023/07/05	8	37.48	35.1	37.79	37.00	-27.1	5,239	-0.52%
2023/07/04	32.1	37.13	27	37.87	38.75	5.1	4,818	0.11%
2023/07/03	33	33.25	17.7	34.80	35.25	15.3	4,246	0.36%
2023/06/30	4	32.08	10.9	31.91	32.05	-6.9	3,781	-0.18%
2023/06/29	57.2	31.30	38	32.05	31.80	19.2	3,438	0.56%
2023/06/28	0	0.00	10	28.97	30.05	-10	2,107	-0.47%
2023/06/21	0	0.00	2	27.88	27.75	-2	1,808	-0.11%
2023/06/19	1	27.55	0	0.00	27.55	1	1,824	0.05%
2023/06/16	1	27.75	2	28.08	27.75	-1	1,814	-0.06%
2023/06/14	0	0.00	1	27.30	27.25	-1	1,769	-0.06%
2023/06/09	0	0.00	1	27.15	27.10	-1	1,857	-0.05%
2023/06/08	1	26.75	0	0.00	26.70	1	1,900	0.05%
2023/06/06	2	27.23	0	0.00	27.10	2	2,020	0.10%
2023/06/01	7	27.09	0	0.00	27.05	7	2,257	0.31%
2023/05/31	1	27.15	0	0.00	27.20	1	2,433	0.04%
2023/05/29	2	26.70	4	26.70	26.70	-2	3,001	-0.07%
2023/05/09	0	0.00	5	26.52	26.05	-5	3,301	-0.15%
2023/05/05	0	0.00	5	26.50	26.35	-5	3,336	-0.15%
2023/05/03	5	25.85	0	0.00	25.85	5	3,351	0.15%
2023/04/28	2	25.95	0	0.00	26.00	2	3,336	0.06%
2023/04/21	2	27.43	7	26.90	26.85	-5	3,309	-0.15%
2023/04/18	11	29.55	26	29.38	28.70	-15	3,511	-0.43%
2023/04/17	3	28.92	0	0.00	29.05	3	3,806	0.08%
2023/04/10	20	28.55	0	0.00	28.50	20	3,775	0.53%
2023/04/07	0	0.00	1	28.35	28.15	-1	3,755	-0.03%
2023/04/06	1	27.65	0	0.00	28.35	1	3,743	0.03%
2023/03/31	10	27.91	6	28.00	27.80	4	3,715	0.11%
2023/03/30	6	28.45	1	28.25	28.30	5	3,669	0.14%
2023/03/29	3	27.32	0	0.00	27.40	3	3,601	0.08%
2023/03/28	6	27.56	0	0.00	27.30	6	3,631	0.17%
2023/03/24	7	27.71	0	0.00	27.70	7	3,663	0.19%
2023/03/23	0	0.00	2	27.95	27.90	-2	3,680	-0.05%
2023/03/22	0	0.00	1	27.70	27.65	-1	3,663	-0.03%
2023/03/21	0	0.00	10	27.55	27.55	-10	3,669	-0.27%
2023/03/17	0	0.00	21	27.31	27.15	-21	3,678	-0.57%
2023/03/16	3	27.32	2	26.85	26.90	1	3,672	0.03%
2023/03/15	0	0.00	1	28.20	28.00	-1	3,663	-0.03%
2023/03/13	8	27.59	0	0.00	28.40	8	3,732	0.21%
2023/03/10	12	28.24	3	28.23	28.10	9	3,753	0.24%
2023/03/09	29	29.05	2	28.80	28.95	27	3,785	0.71%
2023/03/08	10	28.99	8	29.21	29.40	2	3,920	0.05%
2023/03/07	15	28.79	1	28.80	28.80	14	3,984	0.35%
2023/03/06	3	28.62	3	28.47	28.45	0	3,943	0.00%
2023/03/03	27	28.68	5	28.54	28.50	22	3,909	0.56%
2023/03/02	7	28.49	12	28.61	29.20	-5	3,734	-0.13%
2023/03/01	40	27.99	8	27.92	27.60	32	3,379	0.95%
2023/02/20	0	0.00	3	27.00	26.95	-3	3,150	-0.10%
2023/02/17	0	0.00	2	26.65	26.80	-2	3,156	-0.06%
2023/02/14	2	26.25	0	0.00	26.20	2	3,210	0.06%
2023/02/09	0	0.00	1	26.30	26.25	-1	3,455	-0.03%
2023/02/08	2	26.48	0	0.00	26.30	2	3,530	0.06%
2023/02/06	0	0.00	1	26.30	26.35	-1	3,468	-0.03%
2023/02/03	1	26.20	1	26.30	26.10	0	3,471	0.00%
2023/02/02	1	26.25	0	0.00	26.45	1	3,474	0.03%
2023/02/01	1	26.05	0	0.00	26.10	1	3,461	0.03%
2023/01/31	0	0.00	20	25.85	25.90	-20	3,471	-0.58%
2023/01/30	0	0.00	2	25.58	25.60	-2	3,538	-0.06%
2023/01/17	0	0.00	1	25.15	25.10	-1	3,539	-0.03%
2023/01/13	1	25.30	0	0.00	25.10	1	3,588	0.03%
2023/01/12	0	0.00	2	25.85	25.50	-2	3,624	-0.06%
2023/01/11	1	25.80	0	0.00	25.75	1	3,677	0.03%
2023/01/09	5	26.32	3	25.90	25.95	2	3,685	0.05%
2023/01/06	0	0.00	3	25.70	25.75	-3	3,548	-0.08%
2023/01/05	9	26.92	6	26.51	26.10	3	3,588	0.08%
2023/01/03	0	0.00	7	24.30	24.40	-7	3,834	-0.18%
2022/12/28	1	23.80	0	0.00	23.95	1	4,317	0.02%
2022/12/27	3	24.33	0	0.00	24.40	3	4,330	0.07%
2022/12/26	4	24.20	0	0.00	24.15	4	4,341	0.09%
2022/12/23	1	23.80	0	0.00	24.15	1	4,359	0.02%
2022/12/22	1	24.30	0	0.00	24.25	1	4,391	0.02%
2022/12/21	0	0.00	2	24.05	24.15	-2	4,440	-0.05%
2022/12/20	23	24.67	0	0.00	24.10	23	4,470	0.51%
2022/12/15	2	26.33	10	26.33	26.50	-8	4,542	-0.18%
2022/12/14	9	26.12	0	0.00	26.15	9	4,565	0.20%
2022/12/01	0	0.00	3	27.15	27.30	-3	4,844	-0.06%
2022/11/30	22	27.48	20	27.19	27.15	2	5,001	0.04%
2022/11/29	6	27.10	4	27.45	27.20	2	5,029	0.04%
2022/11/25	1	25.60	0	0.00	25.45	1	5,209	0.02%
2022/11/18	6	25.70	0	0.00	25.10	6	6,148	0.10%
2022/11/11	0	0.00	11	26.15	25.20	-11	6,596	-0.17%
2022/11/09	0	0.00	2	26.33	25.80	-2	8,019	-0.02%
2022/11/08	16	26.99	5	26.30	26.20	11	8,554	0.13%
2022/11/04	1	26.05	1	25.90	25.85	0	8,665	0.00%
2022/11/03	0	0.00	3	25.50	25.60	-3	8,680	-0.03%
2022/11/01	0	0.00	10	24.90	25.40	-10	8,935	-0.11%
2022/10/27	3	24.75	0	0.00	24.70	3	9,960	0.03%
2022/10/26	1	24.00	0	0.00	24.00	1	10,379	0.01%
2022/10/24	11	24.80	1	24.80	24.80	10	12,188	0.08%
2022/10/20	0	0.00	1	25.65	25.25	-1	14,169	-0.01%
2022/10/19	0	0.00	1	25.55	25.40	-1	14,212	-0.01%
2022/10/18	1	25.25	0	0.00	25.35	1	14,394	0.01%
2022/10/17	0	0.00	1	24.00	25.10	-1	14,438	-0.01%
2022/10/14	6	24.29	4	24.43	24.50	2	14,533	0.01%
2022/10/13	0	0.00	6	23.78	23.25	-6	14,662	-0.04%
2022/10/12	3	24.65	0	0.00	25.00	3	14,681	0.02%
2022/10/11	9	25.71	5	25.07	24.95	4	14,958	0.03%
2022/10/07	26	27.72	29	27.38	27.25	-3	15,425	-0.02%
2022/10/06	4	27.46	2	27.40	27.45	2	15,706	0.01%
2022/10/05	0	0.00	1	27.25	27.70	-1	15,686	-0.01%
2022/10/04	1	25.20	0	0.00	25.20	1	15,794	0.01%
2022/09/30	1	24.50	0	0.00	24.55	1	16,702	0.01%
2022/09/29	2	24.60	0	0.00	24.30	2	16,842	0.01%
2022/09/28	1	24.20	0.1	24.60	23.70	0.9	16,909	0.01%
2022/09/26	1	26.00	0	0.00	24.85	1	16,990	0.01%
2022/09/23	2	27.05	42	26.56	26.55	-40	16,904	-0.24%
2022/09/21	1	27.20	4	27.38	27.30	-3	16,793	-0.02%
2022/09/20	3	27.90	0	0.00	27.90	3	16,732	0.02%
2022/09/19	14	27.94	0	0.00	27.90	14	16,700	0.08%
2022/09/16	25	28.25	0	0.00	28.25	25	16,651	0.15%
2022/09/12	1	29.25	5	29.18	29.40	-4	16,358	-0.02%
2022/09/08	2	28.50	1	28.40	28.50	1	16,269	0.01%
2022/09/07	3	28.12	0	0.00	28.00	3	16,220	0.02%
2022/09/06	15	29.47	11	28.31	28.00	4	16,140	0.02%
2022/09/05	3	29.90	12	28.99	28.85	-9	15,893	-0.06%
2022/09/02	10	30.20	12	29.69	29.65	-2	15,643	-0.01%
2022/09/01	5	29.61	4	29.34	29.60	1	15,342	0.01%
2022/08/31	3	29.05	0	0.00	29.35	3	15,211	0.02%
2022/08/30	4.1	28.97	7	28.87	29.20	-2.9	15,094	-0.02%
2022/08/29	3	27.55	0	0.00	27.35	3	14,873	0.02%
2022/08/26	1	28.90	15	29.05	28.85	-14	14,756	-0.09%
2022/08/25	27	29.72	14	29.86	29.80	13	14,518	0.09%
2022/08/24	0	0.00	1	28.85	28.45	-1	14,173	-0.01%
2022/08/23	3	28.65	0	0.00	28.65	3	14,101	0.02%
2022/08/22	4	28.98	0	0.00	29.05	4	13,990	0.03%
2022/08/19	0	0.00	1	29.65	29.05	-1	13,865	-0.01%
2022/08/18	3	28.95	3	29.23	29.45	0	13,710	0.00%
2022/08/17	9	29.59	5	29.40	29.35	4	13,557	0.03%
2022/08/16	28	30.78	26	29.85	29.40	2	13,274	0.02%
2022/08/15	28	29.83	45	30.05	30.45	-17	12,048	-0.14%
2022/08/12	5	28.00	3	27.60	27.70	2	11,430	0.02%
2022/08/11	5	27.43	0	0.00	27.20	5	11,237	0.04%
2022/08/09	2	27.75	5.1	27.55	27.75	-3.1	10,992	-0.03%
2022/08/08	6	27.48	6	27.20	28.25	0	10,855	0.00%
2022/08/05	6.1	28.00	6.8	27.91	28.05	-0.7	10,652	-0.01%
2022/08/04	8.2	27.42	13	27.00	27.10	-4.8	10,368	-0.05%
2022/08/03	10.1	28.15	13.2	27.71	27.50	-3.1	10,056	-0.03%
2022/08/02	31.7	29.65	31	29.50	29.60	0.7	9,537	0.01%
2022/08/01	21	29.60	29.1	29.61	29.65	-8.1	9,097	-0.09%
2022/07/29	94.1	29.16	100	28.85	29.60	-5.9	8,462	-0.07%
2022/07/28	175	28.10	144	28.08	28.25	31	7,230	0.43%	大買/大賣/
2022/07/27	1	25.45	11	26.06	26.65	-10	5,696	-0.18%
2022/07/26	6	24.68	12	24.33	24.25	-6	5,235	-0.11%
2022/07/25	15	25.52	4	25.23	25.20	11	5,361	0.21%
2022/07/22	0	0.00	5	25.10	24.95	-5	5,177	-0.10%
2022/07/21	2	24.45	6	25.11	25.20	-4	5,091	-0.08%
2022/07/20	5	25.99	0	0.00	25.05	5	4,946	0.10%
2022/07/19	0	0.00	2	24.88	25.30	-2	4,765	-0.04%
2022/07/18	7	25.59	17	26.04	25.65	-10	4,627	-0.22%
2022/07/15	16	24.88	3	24.88	25.00	13	4,218	0.31%
2022/07/14	24	24.58	37	24.04	24.75	-13	3,118	-0.42%
2022/07/13	1	23.70	0	0.00	22.50	1	2,657	0.04%
2022/07/12	0	0.00	1.1	22.17	22.10	-1.1	2,419	-0.05%
2022/07/11	5	23.05	21	23.04	23.15	-16	2,257	-0.71%
2022/07/08	31.1	22.87	39.1	22.89	22.80	-8	2,037	-0.39%
2022/07/07	1	20.75	30	20.45	21.70	-29	1,291	-2.24%
2022/07/06	30	19.93	31	20.69	19.75	-1	1,123	-0.09%
2022/07/05	8.1	20.51	0	0.00	20.35	8.1	1,018	0.80%
2022/06/20	1	18.10	0	0.00	17.85	1	888	0.11%
2022/06/15	0	0.00	2	19.55	19.40	-2	896	-0.22%
2022/06/07	1	19.80	0	0.00	19.80	1	938	0.11%
2022/06/02	1	19.95	0	0.00	19.95	1	944	0.11%
2022/05/25	0	0.00	10	19.40	19.70	-10	978	-1.02%
2022/05/09	11	19.26	0	0.00	18.80	11	1,005	1.09%
2022/05/04	3	20.50	0	0.00	20.85	3	949	0.32%
2022/04/29	0	0.00	60	20.99	20.45	-60	899	-6.67%
2022/04/28	10	20.35	11	19.55	20.15	-1	674	-0.15%
2022/04/25	1	18.95	0	0.00	18.95	1	604	0.17%
2022/04/19	0	0.00	5	19.60	19.60	-5	641	-0.78%
2022/04/15	17	18.86	0	0.00	19.00	17	634	2.68%
2022/04/12	1	18.80	0	0.00	18.80	1	683	0.15%
2022/03/31	11	19.90	0	0.00	19.90	11	777	1.41%
2022/03/24	0	0.00	50	20.40	20.45	-50	828	-6.04%
2022/03/16	5	19.85	0	0.00	19.90	5	1,845	0.27%
2022/03/08	1	20.25	0	0.00	20.25	1	2,276	0.04%
2022/03/04	5	20.85	0	0.00	20.90	5	2,596	0.19%
2022/02/24	0	0.00	0.1	20.80	20.45	-0.1	2,860	0.00%
2022/02/23	20	21.20	0	0.00	21.25	20	2,919	0.69%
2022/02/22	1	21.20	11	21.20	21.15	-10	2,943	-0.34%
2022/02/21	0	0.00	1	22.10	21.90	-1	3,132	-0.03%
2022/02/18	1.1	21.67	0	0.00	21.75	1.1	3,199	0.03%
2022/02/14	1	20.95	0	0.00	20.90	1	3,572	0.03%
2022/01/21	3	21.42	3	21.35	21.25	0	4,484	0.00%
2022/01/13	2	21.75	2	21.95	22.00	0	4,694	0.00%
2022/01/11	1	22.10	0	0.00	22.10	1	4,661	0.02%
2022/01/07	2	22.65	0	0.00	22.55	2	4,639	0.04%
2022/01/06	1	23.20	0	0.00	23.30	1	4,617	0.02%
2022/01/05	6	23.72	6	23.60	23.55	0	4,604	0.00%
2022/01/04	1	23.90	2	24.30	23.75	-1	4,584	-0.02%
2022/01/03	1	23.85	0	0.00	24.05	1	4,537	0.02%
2021/12/30	1	23.80	1	23.85	23.85	0	4,514	0.00%
2021/12/29	1	23.90	0	0.00	23.95	1	4,502	0.02%
2021/12/28	0	0.00	0.1	24.20	24.20	-0.1	4,492	0.00%
2021/12/24	6	23.81	1	23.95	23.70	5	4,450	0.11%
2021/12/23	1	23.75	2	23.85	23.85	-1	4,437	-0.02%
2021/12/22	11	23.86	0	0.00	23.80	11	4,417	0.25%
2021/12/20	1.1	23.91	0	24.30	23.80	1.1	4,391	0.02%
2021/12/17	3	24.28	0.1	24.46	24.15	2.9	4,363	0.07%
2021/12/16	8	24.90	5	25.42	24.90	3	4,319	0.07%
2021/12/15	1.1	25.01	6	25.47	25.10	-4.9	4,268	-0.11%
2021/12/14	2	26.33	2.1	25.97	25.00	-0.1	4,187	0.00%
2021/12/13	0	0.00	10	25.03	26.30	-10	3,695	-0.27%
2021/12/09	2.1	24.95	2	24.65	24.05	0.1	3,291	0.00%
2021/12/07	1	23.90	1	23.90	23.80	0	3,081	0.00%
2021/12/06	1	23.65	0	0.00	24.00	1	3,055	0.03%
2021/12/03	2	24.03	0	0.00	24.10	2	2,991	0.07%
2021/12/02	4	25.10	0	0.00	24.40	4	2,940	0.14%
2021/12/01	7	24.01	1	24.50	24.65	6	2,810	0.21%
2021/11/30	8	25.75	0	0.00	24.70	8	2,731	0.29%
2021/11/29	2	24.70	36	23.97	24.60	-34	2,470	-1.38%
2021/11/26	2	22.60	0	0.00	22.65	2	2,288	0.09%
2021/11/25	1	23.20	1	23.45	23.10	0	2,252	0.00%
2021/11/24	0	0.00	40	23.32	23.40	-40	2,238	-1.79%
2021/11/23	45	24.13	45	23.61	23.55	0	2,228	0.00%
2021/11/22	40	24.05	3	24.10	24.20	37	2,179	1.70%
2021/11/19	3	23.35	9	23.37	23.40	-6	2,108	-0.28%
2021/11/18	10	23.56	1	23.40	23.50	9	2,084	0.43%
2021/11/17	0	0.00	3	23.93	23.95	-3	1,886	-0.16%
2021/11/16	1	24.95	3	25.03	24.30	-2	1,805	-0.11%
2021/11/15	2	25.05	1	24.45	24.75	1	1,685	0.06%
2021/11/12	2	23.28	10	23.33	23.25	-8	1,553	-0.52%
2021/11/11	15	24.58	31	23.81	23.65	-16	1,507	-1.06%
2021/11/10	124	24.80	4	24.54	24.30	120	1,418	8.46%	大買/鉅額交易
2021/11/09	0	0.00	1	22.75	23.40	-1	1,132	-0.09%
2021/11/08	1	23.50	4	23.50	23.15	-3	1,083	-0.28%
2021/11/05	22	23.13	0.1	23.30	22.80	21.9	1,002	2.19%
2021/11/04	6.1	22.74	0	0.00	22.70	6.1	905	0.67%
2021/11/03	8	22.48	0	0.00	21.70	8	786	1.02%
2021/11/02	0	0.00	7	21.23	20.90	-7	563	-1.24%
2021/11/01	0	0.00	2	21.33	21.20	-2	536	-0.37%
2021/10/29	0	0.00	2	20.95	21.00	-2	525	-0.38%
2021/10/28	33	21.84	17.5	20.81	21.35	15.5	509	3.04%
2021/10/27	3	19.75	3	20.50	21.35	0	364	0.00%
2021/10/25	2	19.60	2	19.55	19.55	0	275	0.00%
2021/10/14	1	18.65	0	0.00	18.60	1	321	0.31%
2021/10/07	0	0.00	10	18.82	19.00	-10	364	-2.75%
2021/09/16	10	19.09	0	0.00	19.05	10	409	2.44%
2021/09/14	1	18.95	0	0.00	19.05	1	418	0.24%
2021/09/09	1	18.75	0	0.00	18.70	1	426	0.23%
2021/09/08	1	18.80	0	0.00	18.65	1	428	0.23%
2021/09/06	1	19.00	0	0.00	18.95	1	430	0.23%
2021/09/02	1	19.20	0	0.00	19.25	1	433	0.23%
2021/08/27	0	0.00	39	18.96	19.30	-39	438	-8.90%
2021/08/16	1	17.95	0	0.00	17.90	1	450	0.22%
2021/08/13	1	18.55	0	0.00	18.55	1	448	0.22%
2021/08/10	1	19.80	0	0.00	19.80	1	452	0.22%
2021/08/09	1	20.00	0	0.00	20.00	1	471	0.21%
2021/07/22	0	0.00	59	20.06	20.30	-59	851	-6.93%
2021/07/15	97	20.98	0	0.00	21.05	97	916	10.59%
2021/07/05	0	0.00	42	20.77	20.90	-42	1,059	-3.97%
2021/06/24	43	20.80	0	0.00	20.85	43	1,211	3.55%
2021/06/22	0	0.00	1	20.30	20.25	-1	1,219	-0.08%
2021/05/13	1	19.50	0	0.00	19.50	1	1,394	0.07%
2021/05/12	0	0.00	1	20.30	19.50	-1	1,387	-0.07%
2021/05/03	0	0.00	1.2	23.66	23.00	-1.2	1,293	-0.09%
2021/04/28	0.2	25.20	3	25.50	25.70	-2.8	1,172	-0.24%
2021/04/27	2	24.85	0	0.00	24.65	2	1,095	0.18%
2021/04/20	0	0.00	0.3	24.55	24.60	-0.3	1,069	-0.02%
2021/04/19	0	0.00	0.2	24.50	24.50	-0.2	1,082	-0.02%
2021/04/15	0	0.00	0.4	23.90	24.05	-0.4	1,110	-0.04%
2021/04/13	0	0.00	1	24.70	24.15	-1	1,327	-0.08%
2021/04/09	0	0.00	6	25.25	24.95	-6	1,371	-0.44%
2021/04/08	1	25.35	0	0.00	25.30	1	1,351	0.07%
2021/04/06	5	24.75	0	0.00	24.65	5	1,302	0.38%
2021/04/01	0	0.00	3	24.45	24.50	-3	1,335	-0.22%
2021/03/31	1	24.45	0	0.00	24.35	1	1,394	0.07%
2021/03/24	0	0.00	1	24.15	24.10	-1	1,476	-0.07%
2021/03/17	0	0.00	1	24.20	24.30	-1	1,576	-0.06%
2021/03/10	0	0.00	1	23.50	23.30	-1	2,278	-0.04%
2021/03/03	0	0.00	1	23.30	23.30	-1	2,739	-0.04%
2021/02/24	0.3	23.75	0	0.00	23.45	0.3	2,895	0.01%
2021/02/22	0	0.00	1	24.10	23.85	-1	2,904	-0.03%
2021/02/19	0.2	23.60	0	0.00	23.80	0.2	2,922	0.01%
2021/02/01	0	0.00	2	22.30	22.20	-2	3,207	-0.06%
2021/01/29	0.1	22.60	0	0.00	22.25	0.1	3,206	0.00%
2021/01/25	2	22.40	0	0.00	22.90	2	3,188	0.06%
2021/01/22	1	22.35	2	22.25	22.55	-1	3,178	-0.03%
2021/01/21	0	0.00	1	22.55	22.30	-1	3,167	-0.03%
2021/01/20	0.6	23.00	10	22.38	22.20	-9.4	3,155	-0.30%
2021/01/19	0	0.00	3	23.73	23.65	-3	3,121	-0.10%
2021/01/18	0	0.00	1	23.70	23.45	-1	3,110	-0.03%
2021/01/15	6	24.31	0	0.00	24.05	6	3,092	0.19%
2021/01/14	0	0.00	2	24.85	24.75	-2	3,070	-0.07%
2021/01/13	0	0.00	1	24.50	24.50	-1	3,056	-0.03%
2021/01/12	5	24.51	0	0.00	24.45	5	3,040	0.16%
2021/01/08	0	0.00	1	25.15	25.25	-1	2,993	-0.03%
2021/01/07	2	25.58	0	0.00	25.65	2	2,960	0.07%
2021/01/06	6	25.68	32	25.88	25.75	-26	2,891	-0.90%
2021/01/05	3	25.38	3	25.20	25.05	0	2,684	0.00%
2021/01/04	0	0.00	1	25.00	25.00	-1	2,605	-0.04%
2020/12/31	2	24.43	2	24.48	24.45	0	2,581	0.00%
2020/12/30	1	24.50	0.5	24.45	24.45	0.5	2,569	0.02%
2020/12/29	6	24.85	0	0.00	24.65	6	2,555	0.23%
2020/12/28	3	25.10	0	0.00	25.25	3	2,518	0.12%
2020/12/25	2	25.10	4	25.24	25.65	-2	2,465	-0.08%
2020/12/24	1	24.80	0	0.00	24.75	1	2,393	0.04%
2020/12/22	1	24.65	0	0.00	24.00	1	2,350	0.04%
2020/12/21	1	24.35	0	0.00	24.40	1	2,329	0.04%
2020/12/17	1	24.60	0	0.00	24.60	1	2,279	0.04%
2020/12/16	1	24.95	0	0.00	24.90	1	2,251	0.04%
2020/12/15	2	25.20	0	0.00	24.90	2	2,226	0.09%
2020/12/14	0	0.00	1	25.45	25.40	-1	2,211	-0.05%
2020/12/11	3	25.63	1	25.70	25.20	2	2,198	0.09%
2020/12/10	2	26.40	0	0.00	26.00	2	2,155	0.09%
2020/12/09	8	26.38	2	26.45	26.50	6	2,095	0.29%
2020/12/08	1	26.30	6	26.48	26.95	-5	2,015	-0.25%
2020/12/07	17	25.89	8	26.56	25.85	9	1,726	0.52%
2020/12/04	2	25.50	4	25.44	25.50	-2	1,540	-0.13%
2020/12/03	3	25.47	0	0.00	25.20	3	1,419	0.21%
2020/12/02	1	24.55	1	25.10	25.30	0	1,241	0.00%
2020/11/30	0	0.00	1	23.10	23.00	-1	978	-0.10%
2020/11/24	0	0.00	2	22.85	22.90	-2	886	-0.23%
2020/11/23	2	22.43	0	0.00	22.40	2	782	0.26%
2020/11/19	1	22.25	6	22.25	22.20	-5	772	-0.65%
2020/11/18	0	0.00	2	22.35	22.20	-2	760	-0.26%
2020/11/17	8	22.40	3	22.05	22.20	5	737	0.68%
2020/11/16	3	22.80	0.1	21.40	22.80	2.9	564	0.51%
2020/11/13	0	0.00	5	20.75	20.75	-5	440	-1.13%
2020/11/12	0	0.00	5	20.95	20.65	-5	439	-1.14%
2020/11/11	1	20.85	0	0.00	20.80	1	435	0.23%
2020/11/10	5	19.90	0	0.00	20.00	5	418	1.20%
2020/10/26	0	0.00	4	20.98	20.90	-4	453	-0.88%
2020/10/22	0	0.00	2	20.90	20.85	-2	459	-0.44%
2020/10/16	1	20.90	3	20.90	20.90	-2	474	-0.42%
2020/10/07	0	0.00	3	21.35	21.45	-3	502	-0.60%
2020/09/11	3	22.10	0	0.00	22.15	3	763	0.39%
2020/09/03	0	0.00	2	22.55	22.55	-2	889	-0.22%
2020/09/02	0	0.00	5	22.30	22.40	-5	896	-0.56%
2020/08/27	0	0.00	3	22.35	22.35	-3	906	-0.33%
2020/08/25	0	0.00	1	22.20	22.25	-1	886	-0.11%
2020/08/20	1	21.70	0	0.00	20.95	1	872	0.11%
2020/08/10	3	21.95	0	0.00	22.25	3	862	0.35%
2020/08/06	7	22.56	5	22.70	22.45	2	865	0.23%
2020/08/04	2	21.95	0	0.00	21.95	2	871	0.23%
2020/07/29	5.6	20.84	0	0.00	20.80	5.6	1,011	0.55%
2020/07/24	3	21.80	0	0.00	21.60	3	1,078	0.28%
2020/06/30	0	0.00	1	22.95	22.30	-1	1,028	-0.10%
2020/06/29	1	21.90	0	0.00	21.90	1	1,014	0.10%
2020/06/23	0	0.00	3	22.55	22.65	-3	1,039	-0.29%
2020/06/18	0	0.00	15	21.78	22.50	-15	995	-1.51%
2020/06/17	30	23.05	15	22.32	22.05	15	974	1.54%
2020/06/16	20	21.93	20	22.40	22.40	0	918	0.00%
2020/06/09	0	0.00	2	22.00	21.60	-2	963	-0.21%
2020/06/01	0	0.00	1	20.45	20.40	-1	1,032	-0.10%
2020/05/25	1	20.05	0	0.00	19.95	1	1,093	0.09%
2020/05/14	0	0.00	1	20.60	20.40	-1	1,114	-0.09%
2020/05/12	1	20.95	0	0.00	20.90	1	1,129	0.09%
2020/05/11	1	20.55	0	0.00	20.70	1	1,124	0.09%
2020/05/07	0	0.00	1	21.15	21.20	-1	1,143	-0.09%
2020/05/06	2	21.00	0	0.00	20.90	2	1,150	0.17%
2020/04/20	0	0.00	24	19.69	19.65	-24	1,217	-1.97%
2020/04/15	1	19.75	0	0.00	19.60	1	1,266	0.08%
2020/04/09	20	18.80	0	0.00	18.90	20	1,525	1.31%
2020/03/31	0	0.00	20	17.90	17.60	-20	2,513	-0.80%
2020/03/30	20	18.20	2	17.50	18.30	18	2,573	0.70%
2020/03/12	0	0.00	2	23.00	22.85	-2	4,180	-0.05%
2020/02/26	10	24.20	0	0.00	24.10	10	4,082	0.24%
2020/02/14	0	0.00	10	24.00	24.00	-10	4,030	-0.25%
2020/02/04	1	23.25	0	0.00	23.40	1	3,884	0.03%
2020/02/03	0	0.00	1	20.85	23.25	-1	3,826	-0.03%
2020/01/31	10	20.70	0	0.00	21.15	10	3,779	0.26%
2020/01/30	1	21.00	0	0.00	20.85	1	3,758	0.03%
2020/01/17	0	0.00	10	23.20	23.30	-10	3,722	-0.27%
2020/01/10	1	23.30	0	0.00	23.25	1	3,644	0.03%
2020/01/09	10	23.63	0	0.00	23.10	10	3,636	0.28%
2020/01/07	2	24.13	0	0.00	24.25	2	3,551	0.06%
2020/01/03	0	0.00	4	28.05	27.60	-4	3,366	-0.12%
2020/01/02	2	28.15	10	28.60	28.65	-8	3,327	-0.24%
2019/12/31	3	28.08	3.7	28.05	28.00	-0.7	3,141	-0.02%
2019/12/30	18	28.85	2	28.35	28.30	16	2,951	0.54%
2019/12/27	21	28.80	15	28.73	29.05	6	2,759	0.22%
2019/12/26	0	0.00	9	28.07	28.10	-9	2,379	-0.38%
2019/12/25	0	0.00	9	28.03	27.95	-9	2,289	-0.39%
2019/12/24	16	28.13	5	28.05	28.05	11	2,197	0.50%
2019/12/23	10	28.08	10	28.08	28.20	0	2,095	0.00%
2019/12/20	7	27.56	5	27.50	27.55	2	1,878	0.11%
2019/12/19	2	27.93	0.3	27.65	27.70	1.7	1,677	0.10%
2019/12/18	25	28.12	20	28.01	27.90	5	1,398	0.36%
2019/12/11	5	20.30	0	0.00	20.35	5	503	0.99%
2019/12/10	10	20.35	0	0.00	20.50	10	484	2.06%
2019/12/09	0	0.00	1	20.35	20.20	-1	464	-0.22%
2019/12/05	0	0.00	2	19.75	19.85	-2	397	-0.50%
2019/11/28	0	0.00	2	19.00	19.00	-2	385	-0.52%
2019/11/26	0	0.00	1	19.00	19.05	-1	386	-0.26%
2019/11/25	0	0.00	2	19.10	18.95	-2	385	-0.52%
2019/11/18	0	0.00	3	19.00	19.00	-3	395	-0.76%
2019/09/17	5	19.65	0	0.00	19.45	5	693	0.72%
2019/09/11	0	0.00	9	19.05	19.15	-9	692	-1.30%
2019/09/05	0	0.00	2	19.35	19.25	-2	684	-0.29%
2019/08/26	0	0.00	2	18.60	18.60	-2	718	-0.28%
2019/08/07	2	19.05	0	0.00	19.10	2	864	0.23%
2019/07/26	1.1	21.19	0	0.00	21.15	1.1	942	0.12%
2019/06/26	0	0.00	5	20.60	20.55	-5	1,228	-0.41%
2019/06/17	5	20.60	0	0.00	20.65	5	1,357	0.37%
2019/06/11	1	21.30	0	0.00	21.30	1	1,410	0.07%
2019/05/16	0	0.00	1	20.70	20.35	-1	1,773	-0.06%
2019/05/15	0	0.00	4	21.00	20.95	-4	1,767	-0.23%
2019/05/09	1	21.15	0	0.00	21.10	1	1,747	0.06%
2019/04/23	0	0.00	60	22.05	21.65	-60	1,749	-3.43%
2019/04/15	60	21.15	0	0.00	21.25	60	1,750	3.43%
2019/04/11	0	0.00	1	21.20	20.85	-1	1,738	-0.06%
2019/04/03	0	21.50	0	0.00	21.55	0	1,660	0.00%
2019/03/14	0	0.00	3	21.38	21.35	-3	1,437	-0.21%
2019/03/13	3	21.60	0	0.00	21.60	3	1,484	0.20%
2019/03/08	1	22.30	0	0.00	21.90	1	1,542	0.06%
2019/02/11	0	0.00	2	21.15	21.25	-2	1,239	-0.16%
2019/01/28	0	0.00	4	21.25	21.25	-4	1,342	-0.30%
2019/01/25	0	0.00	2	21.20	20.85	-2	1,334	-0.15%
2019/01/23	2	20.75	0	0.00	20.75	2	1,331	0.15%
2019/01/17	1	21.40	1	21.05	20.75	0	1,395	0.00%
2019/01/14	4	21.05	0	0.00	21.10	4	1,281	0.31%
2018/12/12	0	0.00	5	20.10	19.90	-5	1,114	-0.45%
2018/12/06	0	0.00	2	20.00	20.00	-2	1,102	-0.18%
2018/12/05	5	21.10	0	0.00	21.10	5	1,050	0.48%
2018/11/22	2	20.05	1	19.45	19.30	1	1,248	0.08%
2018/11/21	0	0.00	1	19.95	19.70	-1	1,299	-0.08%
2018/11/20	1	19.85	0	0.00	19.85	1	1,342	0.07%
2018/11/08	0	0.00	3	20.00	20.05	-3	1,467	-0.20%
2018/11/07	0	0.00	1	19.50	19.70	-1	1,466	-0.07%
2018/11/06	4	18.73	5	19.45	19.45	-1	1,447	-0.07%
2018/11/05	0	0.00	2	17.60	17.70	-2	1,381	-0.14%
2018/10/31	0.3	16.75	0	0.00	16.75	0.3	1,448	0.02%
2018/10/26	3	16.20	0	0.00	16.15	3	1,463	0.21%
2018/10/25	1	16.85	0	0.00	16.95	1	1,464	0.07%
2018/10/24	1	18.70	0	0.00	18.70	1	1,433	0.07%
2018/10/12	5	18.22	0	0.00	18.30	5	1,553	0.32%
2018/10/11	1	18.70	0	0.00	18.70	1	1,537	0.07%
2018/10/05	4	19.95	2	19.70	19.90	2	1,575	0.13%
2018/10/03	8	21.03	0	0.00	20.70	8	1,573	0.51%
2018/10/02	2	21.20	0	0.00	21.35	2	1,574	0.13%
2018/10/01	2	21.20	0	0.00	21.25	2	1,578	0.13%
2018/09/28	2	21.50	0	0.00	21.25	2	1,591	0.13%
2018/09/26	2	21.20	0	0.00	21.25	2	1,637	0.12%
2018/09/25	4	21.05	0	0.00	21.15	4	1,949	0.21%
2018/09/12	2	21.30	0	0.00	21.30	2	2,130	0.09%
2018/09/11	2	21.90	0	0.00	22.00	2	2,141	0.09%
2018/09/10	3	21.57	0	0.00	21.85	3	2,236	0.13%
2018/08/29	1.3	22.07	0	0.00	22.20	1.3	2,446	0.05%
2018/08/28	2	22.20	2	22.10	22.05	0	2,504	0.00%
2018/08/27	3	22.23	0	0.00	22.20	3	2,523	0.12%
2018/08/24	5	22.55	0	0.00	22.65	5	2,544	0.20%
2018/08/20	0	0.00	1	22.60	22.40	-1	2,490	-0.04%
2018/08/17	0	0.00	2	22.18	22.30	-2	2,444	-0.08%
2018/08/16	1	21.90	1	21.90	22.10	0	2,450	0.00%
2018/07/27	1	21.50	0	0.00	21.40	1	2,366	0.04%
2018/07/26	1	21.35	0	0.00	21.40	1	2,336	0.04%
2018/07/25	3	20.98	1	21.00	21.00	2	2,313	0.09%
2018/07/20	1	20.30	0	0.00	20.30	1	2,283	0.04%
2018/07/19	4	20.34	0	0.00	20.30	4	2,291	0.17%
2018/06/25	0	0.00	1	22.30	22.15	-1	2,532	-0.04%
2018/06/22	1	22.75	0	0.00	22.70	1	2,537	0.04%
2018/06/12	0	0.00	40	21.70	21.70	-40	2,433	-1.64%
2018/06/07	0	0.00	1	21.90	21.90	-1	2,424	-0.04%
2018/06/06	104	22.90	54	22.62	22.55	50	2,333	2.14%	大買/
2018/06/04	0	0.00	3	22.20	21.90	-3	2,089	-0.14%
2018/05/24	10	21.65	0	0.00	21.60	10	1,911	0.52%
2018/05/17	5	21.20	0	0.00	21.15	5	1,922	0.26%
2018/05/14	2	21.30	0	0.00	21.10	2	1,995	0.10%
2018/04/24	0	0.00	8	21.10	20.90	-8	2,109	-0.38%
2018/04/18	4	21.90	0	0.00	22.10	4	2,093	0.19%
2018/04/16	4	22.40	0	0.00	22.00	4	2,086	0.19%
2018/04/13	2	22.15	0	0.00	22.10	2	2,076	0.10%
2018/04/09	0	21.80	0	0.00	21.80	0	2,245	0.00%
2018/03/26	0	0.00	20	21.70	21.65	-20	2,474	-0.81%
2018/03/19	0	0.00	5	21.20	21.10	-5	2,327	-0.21%
2018/03/15	20	21.13	0	0.00	21.15	20	2,556	0.78%
2018/03/09	1	20.80	0	0.00	20.75	1	3,059	0.03%
2018/03/08	2	20.65	0	0.00	20.60	2	3,476	0.06%
2018/02/06	0	0.00	7	18.75	18.75	-7	5,149	-0.14%
2018/01/30	0	0.00	1	21.20	21.05	-1	6,141	-0.02%
2018/01/25	0	0.00	2	21.30	21.10	-2	6,342	-0.03%
2018/01/23	1	21.60	0	0.00	21.40	1	6,422	0.02%
2018/01/22	1	21.65	4	21.59	21.60	-3	6,421	-0.05%
2018/01/19	1	21.90	0	0.00	21.80	1	6,423	0.02%
2018/01/16	0	0.00	1	21.55	21.55	-1	6,325	-0.02%
2018/01/08	1	22.00	0	0.00	21.80	1	6,626	0.02%
2018/01/05	0	0.00	5	22.30	22.15	-5	6,600	-0.08%
2018/01/02	0	0.00	3	21.60	21.65	-3	6,402	-0.05%