承啟 (2425)-富邦-竹北券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.60
漲跌
▼0.20
漲幅
-0.57%
成交量
638張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	35.95	0	0.00	35.65	4	5,870	0.07%
2024/12/11	0	0.00	7	36.61	36.70	-7	6,009	-0.12%
2024/12/06	8	39.55	0	0.00	39.60	8	6,030	0.13%
2024/12/04	2	38.40	0	0.00	38.35	2	5,961	0.03%
2024/11/26	0	0.00	15	38.98	39.55	-15	7,616	-0.20%
2024/11/22	0	0.00	1	40.20	40.10	-1	7,645	-0.01%
2024/11/21	0	0.00	10	40.95	40.95	-10	7,634	-0.13%
2024/11/19	2	42.10	2	41.50	41.20	0	7,587	0.00%
2024/11/18	0	0.00	2	41.35	41.30	-2	7,574	-0.03%
2024/11/15	0	0.00	2	41.33	41.45	-2	7,566	-0.03%
2024/11/14	1	43.00	0	0.00	41.50	1	7,560	0.01%
2024/11/13	0	0.00	2	43.20	43.05	-2	7,546	-0.03%
2024/11/12	4	43.90	6	43.73	44.00	-2	7,523	-0.03%
2024/11/11	5	43.85	5	43.55	44.00	0	7,488	0.00%
2024/11/08	0	0.00	4	44.35	43.45	-4	7,442	-0.05%
2024/11/07	15.2	45.23	13	45.05	44.85	2.2	7,398	0.03%
2024/11/06	18	44.79	16	44.53	44.50	2	7,161	0.03%
2024/11/05	0	0.00	1	42.40	42.15	-1	7,024	-0.01%
2024/11/04	0	0.00	1	43.20	43.20	-1	7,018	-0.01%
2024/11/01	0	0.00	12	44.89	44.35	-12	6,995	-0.17%
2024/10/30	50.1	45.37	17	44.43	45.00	33.1	6,936	0.48%
2024/10/29	3	42.93	2	42.75	43.15	1	6,650	0.02%
2024/10/28	9	43.33	5	41.94	42.30	4	6,601	0.06%
2024/10/25	2	42.40	2	42.80	42.70	0	6,567	0.00%
2024/10/24	5	43.00	0	0.00	42.40	5	6,554	0.08%
2024/10/22	0	0.00	3	44.50	43.95	-3	6,497	-0.05%
2024/10/21	2	43.65	2	44.23	44.10	0	6,483	0.00%
2024/10/18	3	43.75	0	0.00	43.20	3	6,465	0.05%
2024/10/16	6	44.77	4	45.44	44.70	2	6,386	0.03%
2024/10/15	0	0.00	1	44.65	43.80	-1	6,254	-0.02%
2024/10/14	14	44.19	15	43.81	44.25	-1	6,207	-0.02%
2024/10/11	2.1	43.83	33	42.91	43.40	-30.9	6,112	-0.51%
2024/10/09	46	49.00	60.1	47.89	46.90	-14.1	5,989	-0.24%
2024/10/08	141.2	49.80	94	49.97	48.00	47.2	5,696	0.83%	大買/
2024/10/07	4	48.48	6	50.13	51.20	-2	5,098	-0.04%
2024/10/04	23	47.14	28	47.10	46.60	-5	4,684	-0.11%
2024/10/01	26	44.33	32	43.72	43.75	-6	4,357	-0.14%
2024/09/30	0	0.00	43	43.52	43.20	-43	4,285	-1.00%
2024/09/27	23	44.25	14	44.06	44.10	9	4,267	0.21%
2024/09/26	7.1	44.95	4	44.64	44.10	3.1	4,229	0.07%
2024/09/25	12	45.98	7	46.09	45.85	5	4,157	0.12%
2024/09/24	35	45.55	15	45.55	46.10	20	3,980	0.50%
2024/09/23	20	48.57	13	47.68	45.40	7	3,699	0.19%
2024/09/20	47	48.01	68.1	48.61	49.20	-21.1	3,174	-0.66%
2024/09/19	7	44.22	7	44.67	44.75	0	2,777	0.00%
2024/09/18	2	41.35	20.7	40.58	40.70	-18.7	2,527	-0.74%
2024/09/16	10	40.13	0	0.00	40.20	10	2,376	0.42%
2024/09/13	15	40.27	0	0.00	40.45	15	2,366	0.63%
2024/09/10	1	39.80	0	0.00	37.80	1	2,346	0.04%
2024/09/09	2	38.50	1	38.10	38.10	1	2,325	0.04%
2024/09/06	5	38.91	0	0.00	39.25	5	2,314	0.22%
2024/09/04	3	39.30	7	39.30	39.15	-4	2,314	-0.17%
2024/09/03	0.7	43.00	5	43.00	41.25	-4.3	2,312	-0.19%
2024/09/02	4	43.40	1	42.95	43.00	3	2,277	0.13%
2024/08/30	38.1	44.08	23	44.60	43.10	15.1	2,156	0.70%
2024/08/29	120	42.03	85.1	41.59	43.30	35	1,619	2.16%	大買/
2024/08/28	6	39.40	3	39.33	39.40	3	1,131	0.27%
2024/08/27	12	35.85	0	0.00	35.85	12	947	1.27%
2024/08/06	0	0.00	4	28.20	28.25	-4	1,029	-0.39%
2024/07/29	1	34.25	0	0.00	32.90	1	1,061	0.09%
2024/07/22	0	0.00	0.2	33.70	33.65	-0.2	1,066	-0.01%
2024/07/17	0.1	37.10	0	0.00	36.70	0.1	1,067	0.01%
2024/07/05	0	0.00	2	37.90	38.00	-2	1,092	-0.18%
2024/07/04	0	37.75	0	0.00	37.30	0	1,104	0.00%
2024/07/02	0	0.00	2	38.50	37.80	-2	1,119	-0.18%
2024/07/01	2	37.75	0.1	37.95	37.90	1.9	1,122	0.17%
2024/06/28	2	38.10	0	0.00	38.05	2	1,134	0.18%
2024/06/25	0.2	38.45	2	38.45	38.45	-1.8	1,163	-0.15%
2024/06/24	2	38.43	0	0.00	38.25	2	1,165	0.17%
2024/06/21	0	0.00	6	38.44	38.15	-6	1,178	-0.51%
2024/06/18	0	0.00	1	38.25	38.00	-1	1,197	-0.08%
2024/06/17	1	37.85	0	0.00	37.90	1	1,199	0.08%
2024/06/14	1	38.35	0	0.00	38.20	1	1,203	0.08%
2024/06/11	0	0.00	1	39.80	39.15	-1	1,204	-0.08%
2024/06/07	0	0.00	1	41.40	40.60	-1	1,210	-0.08%
2024/06/06	1	39.90	2	40.68	39.90	-1	1,210	-0.08%
2024/06/05	3	41.33	0	0.00	40.70	3	1,219	0.25%
2024/06/04	4	42.83	2	41.88	42.30	2	1,229	0.16%
2024/06/03	7	41.16	8	41.19	43.85	-1	1,176	-0.08%
2024/05/31	5	39.96	0	0.00	39.90	5	1,081	0.46%
2024/05/30	1	38.60	0	0.00	39.45	1	1,078	0.09%
2024/05/29	0	0.00	1	38.20	38.10	-1	1,016	-0.10%
2024/05/28	0	0.00	1	38.00	37.90	-1	1,060	-0.09%
2024/05/17	0	0.00	2	37.25	37.10	-2	1,386	-0.14%
2024/05/16	0	0.00	2	37.18	37.10	-2	1,453	-0.14%
2024/05/09	0	0.00	2	38.35	38.55	-2	1,702	-0.12%
2024/05/08	2	39.00	0	0.00	38.75	2	1,698	0.12%
2024/05/07	1	38.80	0	0.00	38.65	1	1,671	0.06%
2024/04/19	0	0.00	12	37.73	37.50	-12	1,726	-0.69%
2024/04/16	0	0.00	2	43.00	41.35	-2	1,748	-0.11%
2024/04/11	0	0.00	4	45.30	45.70	-4	1,799	-0.22%
2024/04/02	2	45.05	4	45.06	45.10	-2	1,897	-0.11%
2024/04/01	2	44.93	1	44.15	44.90	1	1,922	0.05%
2024/03/29	0	0.00	6	44.00	43.80	-6	1,933	-0.31%
2024/03/28	1	44.00	0	0.00	43.80	1	1,982	0.05%
2024/03/27	3	43.85	2	43.70	43.65	1	2,041	0.05%
2024/03/26	1	43.90	0	0.00	43.80	1	2,073	0.05%
2024/03/25	0	0.00	1	44.00	43.85	-1	2,138	-0.05%
2024/03/21	0	0.00	2	43.90	43.90	-2	2,384	-0.08%
2024/03/20	1	43.40	0	0.00	43.35	1	2,528	0.04%
2024/03/18	1	43.75	2	43.40	44.15	-1	3,409	-0.03%
2024/03/15	1	43.40	0	0.00	43.45	1	3,456	0.03%
2024/03/14	2	44.50	0	0.00	44.35	2	3,560	0.06%
2024/03/13	3	45.02	0	0.00	45.00	3	3,626	0.08%
2024/03/11	10	45.10	10	45.40	44.60	0	4,285	0.00%
2024/03/08	1	45.75	0	0.00	45.75	1	4,303	0.02%
2024/03/06	1	47.45	0	0.00	47.05	1	4,252	0.02%
2024/03/05	11	47.35	4	47.89	47.50	7	4,260	0.16%
2024/03/04	12	47.68	3	47.65	47.20	9	4,237	0.21%
2024/03/01	3	47.80	2	47.58	47.70	1	4,229	0.02%
2024/02/29	14	49.90	10	49.59	48.80	4	4,189	0.10%
2024/02/26	2	47.38	1	47.60	47.35	1	4,017	0.02%
2024/02/23	0	0.00	2	48.20	47.90	-2	4,024	-0.05%
2024/02/22	0	0.00	1	48.60	48.40	-1	4,030	-0.02%
2024/02/21	1	48.70	0	0.00	48.40	1	4,025	0.02%
2024/02/20	0	0.00	30	48.05	48.55	-30	4,016	-0.75%
2024/02/19	4	48.01	4	49.13	48.60	0	4,022	0.00%
2024/02/16	42	49.49	13	48.96	49.85	29	4,015	0.72%
2024/02/15	6	45.97	1	46.20	46.20	5	3,938	0.13%
2024/02/05	2	43.95	0	0.00	43.90	2	3,927	0.05%
2024/02/02	3	44.35	0	0.00	44.20	3	3,966	0.08%
2024/02/01	2	43.50	3	43.55	43.75	-1	4,029	-0.02%
2024/01/31	1	44.35	0	0.00	44.00	1	4,048	0.02%
2024/01/29	2	44.95	0	0.00	44.60	2	4,103	0.05%
2024/01/25	1	44.55	3	45.08	44.50	-2	4,127	-0.05%
2024/01/24	0	0.00	3	45.10	45.15	-3	4,150	-0.07%
2024/01/23	6	45.31	0	0.00	45.50	6	4,174	0.14%
2024/01/22	2	44.28	0	0.00	44.70	2	4,167	0.05%
2024/01/18	3	42.87	5	43.17	42.75	-2	4,277	-0.05%
2024/01/12	4	44.10	3	43.60	43.60	1	4,498	0.02%
2024/01/11	2	45.20	0	0.00	45.10	2	4,515	0.04%
2024/01/10	3	45.30	0	0.00	45.15	3	4,593	0.07%
2024/01/09	8	46.16	2	46.00	46.00	6	4,776	0.13%
2024/01/05	2	46.75	0.2	47.25	47.00	1.8	5,098	0.04%
2024/01/04	5	47.11	3.4	47.32	47.05	1.6	5,183	0.03%
2024/01/03	0	0.00	1	48.10	48.15	-1	5,268	-0.02%
2024/01/02	2	48.30	0	0.00	48.40	2	5,289	0.04%
2023/12/29	6	48.44	1	48.60	48.00	5	5,291	0.09%
2023/12/28	1	48.90	0	0.00	49.00	1	5,271	0.02%
2023/12/27	1	49.75	15	49.93	49.30	-14	5,255	-0.27%