• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.56%
  • 成交量
    684張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.527.1000.0026.750.51,5720.03%
2024/12/2400.00127.3027.00-11,567-0.06%
2024/12/2300.00227.6027.65-21,554-0.13%
2024/12/201828.193928.4527.85-211,530-1.37%
2024/12/19425.75627.0026.95-21,347-0.15%
2024/12/18625.6000.0026.0561,3280.45%
2024/12/171126.0000.0025.85111,3250.83%
2024/12/1600.00326.7525.95-31,328-0.23%
2024/12/13326.3700.0026.3531,3190.23%
2024/12/12126.9000.0026.8011,3090.08%
2024/12/11127.35427.3527.35-31,285-0.23%
2024/12/104.226.9900.0026.704.21,2280.35%
2024/12/0900.00628.4428.50-61,192-0.50%
2024/12/063928.104827.8428.25-91,146-0.79%
2024/12/051327.97728.4428.2569690.62%
2024/12/04625.88126.0525.9057750.64%
2024/12/02325.8000.0025.5037920.38%
2024/11/29525.5500.0025.6557930.63%
2024/11/261126.1600.0026.20118041.37%
2024/11/22326.0000.0026.1038180.37%
2024/11/20425.7000.0025.5048240.49%
2024/11/19525.5100.0025.4558240.61%
2024/11/18525.4500.0025.6058320.60%
2024/11/15326.0000.0025.8538430.36%
2024/11/140.325.9500.0025.700.38710.03%
2024/11/13326.2000.0026.1039000.33%
2024/11/1100.00227.5527.65-21,039-0.19%
2024/11/07726.9700.0027.3071,1390.61%
2024/11/05326.7000.0026.7531,1880.25%
2024/11/04327.2000.0026.7031,2330.24%
2024/10/2800.00427.1827.35-41,303-0.31%
2024/10/251728.41928.4627.7581,3070.61%
2024/10/24528.3519.328.0028.15-14.31,279-1.11%
2024/10/23127.2000.0027.0011,2110.08%
2024/10/2200.00127.1527.00-11,223-0.08%
2024/10/1100.00127.3027.25-11,472-0.07%
2024/10/09327.28628.0826.75-31,520-0.20%
2024/10/0800.00626.6026.60-61,568-0.38%
2024/10/07425.651226.4926.60-81,727-0.46%
2024/10/04325.8000.0025.6032,1970.14%
2024/10/01625.9800.0025.9562,8620.21%
2024/09/30326.1000.0026.1533,0100.10%
2024/09/27326.0000.0026.3533,0800.10%
2024/09/26326.2000.0025.7533,1680.09%
2024/09/2500.00326.5026.35-33,195-0.09%
2024/09/241026.0600.0026.05103,2460.31%
2024/09/19326.251026.1026.10-73,719-0.19%
2024/09/18325.9000.0025.8033,7410.08%
2024/09/16525.9600.0025.9053,7610.13%
2024/09/1300.001325.9726.05-133,781-0.34%
2024/09/1200.002026.0326.10-203,836-0.52%
2024/09/06226.0000.0026.1524,5350.04%
2024/09/05625.8300.0025.7564,6300.13%
2024/09/04926.1800.0026.1094,7410.19%
2024/09/020.728.10528.0527.85-4.45,332-0.08%
2024/08/28228.1000.0028.0526,0680.03%
2024/08/2700.00128.2528.25-16,201-0.02%
2024/08/2300.00127.7528.15-16,219-0.02%
2024/08/20128.9500.0029.0016,2420.02%
2024/08/1600.00229.0529.05-26,264-0.03%
2024/08/15129.0500.0029.2016,2460.02%
2024/08/141129.70629.1129.7056,2280.08%
2024/08/1300.00228.6028.65-26,122-0.03%
2024/08/12728.43328.6328.3046,1470.07%
2024/08/09226.9500.0026.9026,0900.03%
2024/08/08926.7300.0026.5596,2160.14%
2024/08/0700.00226.9526.95-26,236-0.03%
2024/08/06224.65424.3024.50-26,305-0.03%
2024/08/05325.4300.0025.3036,4650.05%
2024/08/02228.6000.0028.1026,5390.03%
2024/08/0100.00229.6529.80-26,554-0.03%
2024/07/29229.103229.5328.00-306,638-0.45%
2024/07/182131.95131.8032.35206,8080.29%
2024/07/17233.1000.0032.2026,8660.03%
2024/07/1600.00232.0032.05-27,126-0.03%
2024/07/15431.452231.4031.40-187,530-0.24%
2024/07/12831.9800.0031.9087,7980.10%
2024/07/10532.86232.8532.5037,8090.04%
2024/07/0916.432.291233.0132.254.47,7650.06%
2024/07/083935.433534.2133.1547,7390.05%
2024/07/05833.8815.534.4935.35-7.57,377-0.10%
2024/07/04931.622531.7932.15-167,075-0.23%
2024/07/031031.14731.3131.3036,9950.04%
2024/07/02231.10731.3430.70-56,962-0.07%
2024/07/01930.37130.4030.1086,9010.12%
2024/06/2800.00530.8530.65-56,878-0.07%
2024/06/279.131.681531.4230.70-5.96,828-0.09%
2024/06/265731.024031.1230.85176,6820.25%
2024/06/2516.130.3520.530.6730.90-4.46,533-0.07%
2024/06/241329.091029.1528.9036,3700.05%
2024/06/21329.2000.0029.3036,3570.05%
2024/06/19529.6400.0029.2556,3190.08%
2024/06/18429.88230.0029.7026,2660.03%
2024/06/17330.27430.4329.95-16,228-0.02%
2024/06/142131.282431.1431.35-36,129-0.05%
2024/06/132531.2922.131.2932.0035,9230.05%
2024/06/12230.15630.7830.00-45,572-0.07%
2024/06/11629.6700.0030.1565,4820.11%
2024/06/07530.97530.9931.0005,3920.00%
2024/06/0619.131.511631.4730.803.15,2560.06%
2024/06/05130.809.130.8430.70-8.14,803-0.17%
2024/06/04529.911529.7530.20-104,643-0.22%
2024/06/0312.130.251830.3930.15-5.94,509-0.13%
2024/05/3112.128.36228.9028.8010.14,1090.25%
2024/05/30127.0500.0026.8014,0420.02%
2024/05/291527.3500.0027.25154,0320.37%
2024/05/28227.5000.0027.5524,0220.05%
2024/05/27227.3500.0027.4524,0130.05%
2024/05/24626.8600.0026.9564,0060.15%
2024/05/23427.1900.0027.0043,9950.10%
2024/05/22227.6500.0027.6523,9710.05%
2024/05/17527.58127.9027.5043,9390.10%
2024/05/16227.30227.6527.6503,9230.00%
2024/05/151027.62427.3927.2063,8810.15%
2024/05/14727.3500.0027.5573,8680.18%
2024/05/13528.51528.4528.7003,7370.00%
2024/05/101029.102328.9529.10-133,703-0.35%
2024/05/095.129.901029.3129.90-4.93,608-0.14%
2024/05/081028.97429.6829.1563,4080.18%
2024/05/0600.00128.5528.00-13,267-0.03%
2024/05/0300.00229.1528.65-23,239-0.06%
2024/04/301729.856.129.5829.3510.93,1640.35%
2024/04/2900.00128.7028.70-13,032-0.03%
2024/04/2500.00129.0028.60-12,972-0.03%
2024/04/24128.8500.0029.1012,9560.03%
2024/04/23429.35629.2328.95-22,924-0.07%
2024/04/223131.061930.3729.70122,8490.42%
2024/04/193529.793529.7130.4502,5430.00%
2024/04/18529.115.228.4729.75-0.22,130-0.01%
2024/04/17127.1000.0027.0511,9220.05%
2024/04/12127.003326.8427.65-321,872-1.71%
2024/04/11327.5000.0026.9031,7400.17%
2024/04/104628.391328.2827.20331,6282.03%
2024/04/081025.5000.0025.20101,2100.83%
2024/04/031324.77225.0524.75111,1780.93%
2024/04/0200.00224.2024.30-21,156-0.17%
2024/03/19523.4100.0023.2551,4330.35%
2024/03/14123.5500.0023.4511,6560.06%
2024/03/1200.001523.4623.50-151,722-0.87%
2024/02/2900.00223.8523.90-21,740-0.11%
2024/02/2700.00524.3023.85-51,780-0.28%
2024/02/05123.0000.0023.0012,3230.04%
2024/01/2600.001024.0223.75-102,826-0.35%
2024/01/241524.3700.0024.20153,0550.49%
2024/01/19323.78323.8023.7003,4860.00%
2024/01/1800.00524.0023.60-53,706-0.13%
2024/01/1700.000.124.1024.10-0.14,3430.00%
2024/01/111126.206.226.1526.204.84,4170.11%
2024/01/09225.8300.0025.6024,3990.05%
2024/01/05225.00124.8524.8014,5460.02%
2024/01/02125.3000.0025.4515,0330.02%
2023/12/270.125.550.925.6025.40-0.85,522-0.01%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音