偉詮電 (2436)-富邦-竹北券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
498張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	60.90	60.50	-1	1,254	-0.08%
2024/05/13	0	0.00	7	59.94	60.00	-7	1,268	-0.55%
2024/05/10	3	59.90	2	60.10	60.20	1	1,274	0.08%
2024/05/09	2	61.15	0	0.00	60.90	2	1,280	0.16%
2024/05/08	1	62.00	2.1	61.31	61.90	-1.1	1,291	-0.09%
2024/05/07	1	61.60	0.1	61.40	61.30	0.9	1,312	0.07%
2024/05/06	5	61.80	0	0.00	61.60	5	1,316	0.38%
2024/04/26	1	60.80	8	61.41	60.80	-7	1,377	-0.51%
2024/04/25	0	0.00	3	61.83	61.70	-3	1,397	-0.21%
2024/04/24	0	0.00	1	61.50	61.70	-1	1,419	-0.07%
2024/04/23	0	0.00	6	59.90	60.50	-6	1,453	-0.41%
2024/04/22	0	0.00	1	59.50	59.20	-1	1,489	-0.07%
2024/04/19	2.2	60.05	0.1	60.50	60.60	2.1	1,519	0.14%
2024/04/18	0	0.00	3	62.37	62.10	-3	1,522	-0.20%
2024/04/17	5.1	62.60	25	62.65	62.60	-20	1,541	-1.29%
2024/04/16	12	59.67	0	0.00	58.50	12	1,517	0.79%
2024/04/15	10	61.30	0	0.00	61.00	10	1,506	0.66%
2024/04/12	0	0.00	1	63.30	63.20	-1	1,569	-0.06%
2024/04/11	8	62.78	3	62.60	62.80	5	1,610	0.31%
2024/04/10	16	63.87	0.1	63.80	63.60	15.9	1,640	0.97%
2024/04/03	2.1	63.35	9	62.51	63.40	-6.9	1,783	-0.39%
2024/04/02	0.1	63.00	0	0.00	62.80	0.1	2,095	0.00%
2024/04/01	8	62.90	0	63.00	63.50	8	2,224	0.36%
2024/03/29	0.3	62.93	10	62.70	62.70	-9.7	2,255	-0.43%
2024/03/26	1.3	64.26	0	0.00	63.10	1.3	2,352	0.06%
2024/03/25	1.1	64.70	0	64.80	64.50	1.1	2,378	0.05%
2024/03/22	0	0.00	10	64.30	64.90	-10	2,398	-0.42%
2024/03/21	6	64.50	9	65.70	64.40	-3	2,417	-0.12%
2024/03/19	38.2	63.28	6	63.10	63.10	32.2	2,503	1.29%
2024/03/15	1.1	63.26	0	0.00	62.70	1.1	2,579	0.04%
2024/03/13	0.2	64.10	0	0.00	63.20	0.2	2,637	0.01%
2024/03/12	10	65.19	0	0.00	65.20	10	2,699	0.37%
2024/03/11	0.3	64.20	0	0.00	64.20	0.3	2,749	0.01%
2024/03/08	0.4	64.27	1	64.80	63.30	-0.6	2,810	-0.02%
2024/03/07	35.1	64.53	0	0.00	64.40	35.1	2,890	1.21%
2024/03/06	32	65.23	0	0.00	65.20	32	2,937	1.09%
2024/03/05	3	66.73	8	66.80	66.60	-5	3,005	-0.17%
2024/03/04	1	67.20	6	67.73	67.20	-5	3,194	-0.16%
2024/03/01	0.1	67.10	18	67.08	66.70	-17.9	3,280	-0.55%
2024/02/29	7.1	66.91	15	67.37	67.00	-7.9	3,415	-0.23%
2024/02/27	7.1	69.65	6	68.10	67.90	1.1	3,598	0.03%
2024/02/26	1	69.60	17	69.59	69.90	-16	3,769	-0.42%
2024/02/23	0	0.00	1	70.00	69.40	-1	4,189	-0.02%
2024/02/22	0.5	70.60	2	70.55	70.70	-1.5	4,317	-0.03%
2024/02/21	1	70.20	12	70.62	70.80	-11	4,392	-0.25%
2024/02/20	11	70.11	1	69.80	69.20	10	4,432	0.23%
2024/02/19	6.2	69.35	1	69.30	69.70	5.2	4,451	0.12%
2024/02/16	0	0.00	36	69.62	69.80	-36	4,564	-0.79%
2024/02/15	0	0.00	2	67.90	68.40	-2	4,568	-0.04%
2024/02/05	1	63.90	0	0.00	64.40	1	4,543	0.02%
2024/02/02	0	0.00	2	65.90	65.00	-2	4,569	-0.04%
2024/02/01	3	65.13	0	0.00	65.10	3	4,592	0.07%
2024/01/30	1	65.50	5	65.90	65.50	-4	4,605	-0.09%
2024/01/29	0	0.00	5	66.50	66.80	-5	4,596	-0.11%
2024/01/26	13	66.60	0	0.00	66.20	13	4,619	0.28%
2024/01/25	2	67.55	0	0.00	66.80	2	4,648	0.04%
2024/01/24	2	68.20	1	67.90	67.90	1	4,671	0.02%
2024/01/23	5	67.60	6	68.05	68.20	-1	4,737	-0.02%
2024/01/19	42	66.71	10	67.00	66.80	32	4,790	0.67%
2024/01/18	1	66.00	15	66.20	66.10	-14	4,869	-0.29%
2024/01/17	2	68.15	17	67.69	67.20	-15	4,972	-0.30%
2024/01/16	2	67.60	0	0.00	67.40	2	4,991	0.04%
2024/01/15	1	67.70	0	0.00	69.00	1	4,988	0.02%
2024/01/12	6	66.38	2	66.40	66.20	4	5,003	0.08%
2024/01/11	2	67.45	0	0.00	67.30	2	5,072	0.04%
2024/01/10	0	0.00	10	68.00	67.50	-10	5,183	-0.19%
2024/01/09	22	68.09	1	68.30	68.00	21	5,309	0.40%
2024/01/08	3	69.37	11	69.39	68.70	-8	5,318	-0.15%
2024/01/05	9	72.33	18	72.22	71.80	-9	5,261	-0.17%
2024/01/04	3	71.00	2	71.20	70.80	1	5,238	0.02%
2024/01/03	15	71.99	12	72.76	71.80	3	5,276	0.06%
2024/01/02	6	72.60	0	0.00	72.50	6	5,270	0.11%
2023/12/29	7	71.90	9	72.44	73.60	-2	5,277	-0.04%
2023/12/28	43	75.14	26	74.67	74.00	17	5,218	0.33%
2023/12/27	0	0.00	17	72.12	72.90	-17	5,007	-0.34%
2023/12/26	0	0.00	6	70.08	69.90	-6	4,906	-0.12%
2023/12/25	15.2	69.77	16	69.67	69.30	-0.8	4,889	-0.02%
2023/12/22	16	69.72	9	69.58	69.80	7	4,878	0.14%
2023/12/21	17	68.25	20	67.60	67.70	-3	4,861	-0.06%
2023/12/20	20	69.10	0	0.00	68.60	20	4,875	0.41%
2023/12/19	16	67.43	42	67.14	67.30	-26	4,885	-0.53%
2023/12/18	12	68.62	3	67.90	68.10	9	4,947	0.18%
2023/12/15	3	69.00	14	69.95	68.10	-11	5,014	-0.22%
2023/12/14	20	70.39	0	0.00	69.80	20	5,132	0.39%
2023/12/13	1	71.30	0	0.00	70.90	1	5,213	0.02%
2023/12/12	3	70.97	0	0.00	70.70	3	5,323	0.06%
2023/12/11	12	71.73	0	0.00	71.70	12	5,428	0.22%
2023/12/08	14	71.36	5	71.96	71.20	9	5,602	0.16%
2023/12/07	6	72.10	5	71.82	71.50	1	5,729	0.02%
2023/12/06	20	74.29	3	74.60	73.90	17	5,891	0.29%
2023/12/05	3	75.40	2	75.45	74.60	1	6,196	0.02%
2023/12/04	19	77.69	22	78.63	76.10	-3	6,641	-0.05%
2023/12/01	22	78.80	23	79.33	78.10	-1	6,899	-0.01%
2023/11/30	28	78.11	7.1	78.94	79.00	20.9	7,929	0.26%
2023/11/29	212	78.66	16	78.41	78.80	196	8,492	2.31%	大買/鉅額交易
2023/11/28	2	77.50	2	77.85	77.70	0	8,565	0.00%
2023/11/27	50	77.07	8	76.99	76.10	42	9,162	0.46%
2023/11/24	16	76.67	12.6	76.84	76.50	3.4	9,954	0.03%
2023/11/22	96	76.01	85	73.88	76.30	11	9,991	0.11%
2023/11/21	5	71.86	4.2	71.55	72.80	0.8	9,588	0.01%
2023/11/20	3	70.53	5.1	71.53	71.20	-2.1	9,539	-0.02%
2023/11/17	49	69.73	45	69.48	69.80	4	9,458	0.04%
2023/11/16	40	68.40	86	69.10	68.10	-46	9,374	-0.49%
2023/11/15	19	68.56	3	70.03	69.00	16	9,323	0.17%
2023/11/14	55	67.48	62	66.17	67.60	-7	9,220	-0.08%
2023/11/13	0	0.00	3	64.70	65.70	-3	9,197	-0.03%
2023/11/10	52	63.92	47	64.87	63.60	5	9,175	0.05%
2023/11/09	7	65.23	0	0.00	65.40	7	9,141	0.08%
2023/11/08	2.5	66.56	2	66.50	66.60	0.5	9,127	0.01%
2023/11/07	45	67.00	12	67.42	66.90	33	9,117	0.36%
2023/11/06	10	67.83	5	67.54	67.70	5	9,120	0.05%
2023/11/03	1	67.50	45	67.30	67.00	-44	9,117	-0.48%
2023/11/02	2	67.20	11	67.89	67.90	-9	9,101	-0.10%
2023/11/01	0	0.00	14	65.57	66.00	-14	9,080	-0.15%
2023/10/31	45	64.65	7	64.90	64.30	38	9,053	0.42%
2023/10/30	23	68.62	3	68.30	67.60	20	9,035	0.22%
2023/10/27	7	68.04	4	68.55	67.60	3	9,029	0.03%
2023/10/26	11	68.22	8	67.73	67.50	3	9,032	0.03%
2023/10/25	0	0.00	6	71.45	70.60	-6	8,956	-0.07%
2023/10/24	7	69.67	13	69.92	69.10	-6	8,891	-0.07%
2023/10/23	0	0.00	3	70.10	70.50	-3	8,908	-0.03%
2023/10/20	3.2	68.81	20	69.95	70.40	-16.8	8,905	-0.19%
2023/10/19	24	70.90	13	70.78	70.90	11	8,926	0.12%
2023/10/18	9	68.58	2	68.50	68.30	7	8,906	0.08%
2023/10/17	7	72.09	49	71.95	71.50	-42	9,037	-0.46%
2023/10/16	0	0.00	25	68.70	68.80	-25	8,961	-0.28%
2023/10/13	0	70.75	0	0.00	70.10	0	9,006	0.00%
2023/10/12	2	71.00	1	71.00	71.30	1	9,074	0.01%
2023/10/11	0	0.00	1	70.30	70.30	-1	9,357	-0.01%
2023/10/04	0	0.00	12	70.83	70.90	-12	9,520	-0.13%
2023/10/03	5.1	71.03	0.2	71.50	71.00	4.9	9,788	0.05%
2023/10/02	11	69.38	0	0.00	69.00	11	9,922	0.11%
2023/09/28	10	67.70	5	67.70	67.50	5	10,034	0.05%
2023/09/27	6	67.72	1	67.40	67.70	5	10,038	0.05%
2023/09/26	0	0.00	10.2	68.48	67.00	-10.2	10,025	-0.10%
2023/09/25	2	69.55	0	0.00	68.30	2	10,000	0.02%
2023/09/22	1	68.80	1	68.80	68.90	0	9,970	0.00%
2023/09/21	10	68.91	0	0.00	68.80	10	9,933	0.10%
2023/09/20	9	71.00	9	71.68	70.80	0	9,851	0.00%
2023/09/19	4	72.03	1	72.20	72.20	3	9,768	0.03%
2023/09/18	4	74.53	5	73.86	73.70	-1	9,610	-0.01%
2023/09/15	2	74.70	2	74.65	74.00	0	9,477	0.00%
2023/09/14	11	74.14	12	74.69	74.50	-1	9,366	-0.01%
2023/09/13	2	72.20	7	72.49	72.90	-5	9,235	-0.05%
2023/09/12	2	74.20	5	74.28	74.10	-3	9,061	-0.03%
2023/09/11	4	74.50	8	74.79	74.20	-4	8,927	-0.04%
2023/09/08	15	75.45	9	75.17	75.10	6	8,819	0.07%
2023/09/07	15	76.49	15	74.39	73.30	0	8,555	0.00%
2023/09/06	8	75.56	15	75.97	75.00	-7	8,229	-0.08%
2023/09/05	82	79.09	64.1	78.47	77.50	17.9	7,950	0.23%
2023/09/04	17	73.95	27	75.42	78.60	-10	6,954	-0.14%
2023/09/01	4	72.13	4	72.15	71.50	0	6,310	0.00%
2023/08/31	36	72.62	27	72.39	71.50	9	6,069	0.15%
2023/08/30	98.1	70.08	88	71.00	73.30	10.1	5,483	0.18%
2023/08/29	1	61.70	61	64.64	66.70	-60	4,563	-1.31%
2023/08/28	0	0.00	1	61.00	60.70	-1	4,187	-0.02%
2023/08/25	2	58.30	0	0.00	58.20	2	4,127	0.05%
2023/08/24	2	60.50	6	61.48	60.40	-4	4,107	-0.10%
2023/08/23	1	59.20	0	0.00	60.00	1	4,019	0.02%
2023/08/22	1	59.60	0	0.00	58.60	1	4,006	0.02%
2023/08/21	0	0.00	3	59.00	59.20	-3	3,998	-0.08%
2023/08/17	0	0.00	11	59.14	59.30	-11	3,969	-0.28%
2023/08/15	0	0.00	10	56.90	56.90	-10	3,950	-0.25%
2023/08/14	10	55.40	0	0.00	55.50	10	3,947	0.25%
2023/08/11	1	57.00	0	0.00	57.20	1	3,937	0.03%
2023/08/10	1	57.20	0	0.00	56.80	1	3,928	0.03%
2023/08/08	3	58.27	11	58.63	58.30	-8	3,901	-0.21%
2023/08/07	15	57.65	7	58.50	58.70	8	3,896	0.21%
2023/08/04	15	57.70	15	57.40	57.80	0	3,882	0.00%
2023/08/02	31	58.15	33	58.60	58.00	-2	3,881	-0.05%
2023/08/01	0	0.00	25	61.30	60.50	-25	3,824	-0.65%
2023/07/31	42	62.79	40	61.28	60.20	2	3,801	0.05%
2023/07/28	1	61.40	0.5	61.20	61.70	0.6	3,744	0.01%
2023/07/27	1.1	61.29	16	61.64	61.20	-14.9	3,716	-0.40%
2023/07/26	6.4	60.59	0	0.00	60.00	6.4	3,657	0.17%
2023/07/25	4	61.50	0	0.00	60.70	4	3,584	0.11%
2023/07/24	6	60.17	6	60.15	60.00	0	3,557	0.00%
2023/07/21	5	61.84	1	61.60	61.90	4	3,493	0.11%
2023/07/20	15	64.30	6	63.22	63.10	9	3,444	0.26%
2023/07/19	0	0.00	4	60.98	60.60	-4	3,183	-0.13%
2023/07/18	0	0.00	25	60.30	60.10	-25	3,141	-0.80%
2023/07/17	1	60.60	7	60.69	60.50	-6	3,086	-0.19%
2023/07/14	59	62.62	34.1	62.54	62.80	24.9	3,007	0.83%
2023/07/13	3	59.00	3	59.00	60.30	0	2,708	0.00%
2023/07/12	1	57.50	9	58.19	58.00	-8	2,596	-0.31%
2023/07/11	3	58.27	7	58.14	58.30	-4	2,528	-0.16%
2023/07/10	35.1	59.07	34	59.50	58.10	1.1	2,452	0.04%
2023/07/07	12	57.48	24.1	58.63	57.90	-12.1	2,163	-0.56%
2023/07/06	52	55.80	5	55.98	55.20	47	1,956	2.40%
2023/07/04	1	53.40	0	0.00	53.30	1	2,023	0.05%
2023/07/03	0	0.00	10	52.40	52.90	-10	2,273	-0.44%
2023/06/30	1	52.30	1	52.60	52.70	0	2,277	0.00%
2023/06/29	2	52.20	0	0.00	52.10	2	2,275	0.09%
2023/06/27	1	51.70	1	52.00	51.70	0	2,285	0.00%
2023/06/26	0	0.00	2	52.55	52.10	-2	2,294	-0.09%
2023/06/21	4	53.10	2	53.85	53.00	2	2,318	0.09%
2023/06/20	0	0.00	1	54.20	54.10	-1	2,318	-0.04%
2023/06/19	21	56.11	21	55.00	55.00	0	2,347	0.00%
2023/06/16	1	55.60	0	0.00	55.20	1	2,329	0.04%
2023/06/15	1	56.70	35	56.13	56.70	-34	2,290	-1.48%
2023/06/14	15	56.75	2	56.90	55.70	13	2,262	0.57%
2023/06/13	11	59.60	2	60.30	58.90	9	2,143	0.42%
2023/06/12	39	59.13	19	59.04	60.50	20	2,067	0.97%
2023/06/09	15	56.32	76	57.15	58.00	-61	1,891	-3.22%
2023/06/08	1	55.40	1	55.70	55.50	0	1,823	0.00%
2023/06/06	1	54.50	5	53.72	53.00	-4	1,798	-0.22%
2023/06/05	1.2	55.50	2	56.45	54.80	-0.8	1,781	-0.04%
2023/06/02	45	52.86	1	52.80	53.20	44	1,682	2.62%
2023/06/01	5	52.10	0	0.00	52.30	5	1,679	0.30%
2023/05/31	25	52.20	2	52.55	52.20	23	1,728	1.33%
2023/05/30	0	0.00	2	51.65	51.90	-2	1,778	-0.11%
2023/05/29	0	0.00	2	51.30	51.60	-2	1,787	-0.11%
2023/05/26	0	50.00	0	0.00	49.70	0	1,810	0.00%
2023/05/24	0	0.00	1	50.50	50.60	-1	1,903	-0.05%
2023/05/19	0	0.00	1	49.15	48.85	-1	1,964	-0.05%
2023/05/17	0	0.00	3	47.90	48.25	-3	1,968	-0.15%
2023/05/12	3	46.28	0	0.00	46.80	3	2,020	0.15%
2023/05/11	0	0.00	2	46.55	46.25	-2	2,033	-0.10%
2023/05/09	0	0.00	3	47.55	46.75	-3	2,077	-0.14%
2023/05/03	2	48.08	0	0.00	48.05	2	2,480	0.08%
2023/04/28	0	0.00	1	47.80	47.80	-1	2,613	-0.04%
2023/04/27	0	0.00	4	47.38	47.10	-4	2,613	-0.15%
2023/04/26	0	0.00	2	46.98	47.35	-2	2,619	-0.08%
2023/04/25	6	47.57	0	0.00	46.90	6	2,640	0.23%
2023/04/24	3	49.10	0	0.00	48.95	3	2,679	0.11%
2023/04/21	2	49.45	1	50.60	49.40	1	2,741	0.04%
2023/04/20	2	50.60	0	0.00	50.60	2	2,728	0.07%
2023/04/18	5	53.40	0	0.00	52.50	5	2,711	0.18%
2023/04/17	0	0.00	5	53.30	53.40	-5	2,704	-0.18%
2023/04/14	27	53.00	0	0.00	52.90	27	2,691	1.00%
2023/04/12	1	54.20	0	0.00	54.30	1	2,656	0.04%
2023/04/11	13	53.60	10	53.90	53.90	3	2,632	0.11%
2023/04/10	0	0.00	1	52.80	53.50	-1	2,595	-0.04%
2023/04/07	28	55.58	22.2	54.06	53.70	5.8	2,553	0.23%
2023/04/06	5.2	55.10	15	55.11	55.50	-9.8	2,363	-0.41%
2023/03/31	0	0.00	3	51.20	51.10	-3	2,106	-0.14%
2023/03/30	0	0.00	10	50.10	50.00	-10	2,090	-0.48%
2023/03/27	1	51.90	0	0.00	51.50	1	2,086	0.05%
2023/03/24	0	0.00	2.2	52.71	52.80	-2.2	2,077	-0.10%
2023/03/23	2	51.50	38	51.54	51.60	-36	2,039	-1.77%
2023/03/21	0	0.00	1	50.70	51.30	-1	1,974	-0.05%
2023/03/16	1	50.10	3	50.40	49.95	-2	1,972	-0.10%
2023/03/15	0	0.00	1	51.30	50.80	-1	1,982	-0.05%
2023/03/13	0	0.00	5	49.15	49.60	-5	2,048	-0.24%
2023/03/10	6	49.97	2	51.20	49.95	4	2,116	0.19%
2023/03/09	10	51.95	2	52.80	51.90	8	2,129	0.38%
2023/03/08	1	51.20	1	51.40	51.40	0	2,075	0.00%
2023/03/07	3	51.77	1	51.80	51.60	2	2,073	0.10%
2023/03/06	0	0.00	0	52.00	51.50	0	2,072	0.00%
2023/03/03	2	52.15	2	52.50	51.80	0	2,096	0.00%
2023/03/02	0	0.00	1	52.30	52.20	-1	2,103	-0.05%
2023/03/01	2	50.40	5	50.50	50.90	-3	2,040	-0.15%
2023/02/23	1	51.40	0	0.00	50.90	1	2,000	0.05%
2023/02/21	1	50.80	1	50.70	50.80	0	1,965	0.00%
2023/02/20	0	0.00	2	49.55	50.00	-2	1,978	-0.10%
2023/02/15	0	47.85	1	48.00	47.85	-1	2,055	-0.05%
2023/02/13	1	47.45	0	0.00	47.80	1	2,087	0.05%
2023/02/09	1	48.75	2	48.50	48.50	-1	2,246	-0.04%
2023/02/08	2	49.35	0	0.00	49.35	2	2,289	0.09%
2023/02/06	3	50.00	3	49.10	49.05	0	2,405	0.00%
2023/02/03	6	50.65	4	51.20	50.90	2	2,381	0.08%
2023/01/31	0	0.00	2	47.10	47.75	-2	2,694	-0.07%
2023/01/30	2	48.40	0	0.00	48.35	2	2,627	0.08%
2023/01/13	0	0.00	1	45.20	46.35	-1	2,578	-0.04%
2023/01/11	1	46.30	1	46.10	46.35	0	2,495	0.00%
2023/01/10	2	44.00	2	43.70	43.85	0	2,436	0.00%
2023/01/09	0	0.00	3	44.03	44.05	-3	2,454	-0.12%
2023/01/03	0	0.00	3	41.10	42.00	-3	2,500	-0.12%
2022/12/28	1	41.75	0	0.00	41.40	1	2,532	0.04%
2022/12/21	1	41.70	0	0.00	41.30	1	2,598	0.04%
2022/12/16	0	0.00	2	43.90	44.15	-2	2,650	-0.08%
2022/12/15	1	45.00	0	0.00	45.10	1	2,658	0.04%
2022/12/05	1	49.00	0	0.00	48.85	1	2,677	0.04%
2022/12/02	2	48.68	1	48.45	48.65	1	2,632	0.04%
2022/12/01	1	47.00	0	0.00	47.10	1	2,565	0.04%
2022/11/30	1	45.25	1	45.95	45.90	0	2,559	0.00%
2022/11/29	0	0.00	7	44.95	45.00	-7	2,586	-0.27%
2022/11/22	0	0.00	2	44.15	44.10	-2	2,592	-0.08%
2022/11/21	0	0.00	2	45.13	44.90	-2	2,697	-0.07%
2022/11/18	0	0.00	5	45.99	45.30	-5	2,732	-0.18%
2022/11/14	3	44.92	3	44.42	45.10	0	2,648	0.00%
2022/11/11	3	45.75	3	44.40	44.50	0	2,649	0.00%
2022/11/10	0	0.00	2	43.80	43.90	-2	2,603	-0.08%
2022/11/09	4	43.65	5	43.61	43.70	-1	2,598	-0.04%
2022/11/08	1	44.80	0.1	43.98	43.20	0.9	2,609	0.04%
2022/11/07	0	0.00	5	43.10	44.35	-5	2,593	-0.19%
2022/11/04	10	43.85	3	42.93	43.20	7	2,523	0.28%
2022/10/31	0	0.00	4	42.69	42.60	-4	2,367	-0.17%
2022/10/28	11	42.64	1	42.35	42.80	10	2,269	0.44%
2022/10/27	0	0.00	2	41.35	42.20	-2	1,869	-0.11%
2022/10/26	0	39.40	0	0.00	38.40	0	1,794	0.00%
2022/10/17	0	0.00	5	37.51	40.00	-5	1,938	-0.26%
2022/10/14	0	0.00	2	39.05	39.55	-2	1,935	-0.10%
2022/10/13	2.1	38.38	0	0.00	36.95	2.1	1,943	0.11%
2022/09/30	0	0.00	1	38.40	40.65	-1	2,016	-0.05%
2022/09/29	0	0.00	1	39.80	39.60	-1	2,035	-0.05%
2022/09/27	2	40.98	0	0.00	41.90	2	2,087	0.10%
2022/09/26	0	0.00	1	41.95	40.30	-1	2,115	-0.05%
2022/09/23	0	0.00	3	44.27	43.25	-3	2,152	-0.14%
2022/09/14	2	46.40	0	0.00	47.15	2	2,269	0.09%
2022/09/06	0	0.00	1	49.65	49.30	-1	2,433	-0.04%
2022/09/05	3	49.90	0	0.00	50.00	3	2,420	0.12%
2022/09/01	3	52.90	0	0.00	52.90	3	2,427	0.12%
2022/08/31	0	0.00	1	56.70	56.50	-1	2,407	-0.04%
2022/08/30	3	55.90	0	0.00	55.90	3	2,427	0.12%
2022/08/29	4	56.23	2	55.80	55.50	2	2,471	0.08%
2022/08/26	4	60.10	1	59.20	58.50	3	2,460	0.12%
2022/08/25	0	0.00	2	57.80	58.80	-2	2,383	-0.08%
2022/08/22	1	57.50	0	0.00	57.00	1	2,479	0.04%
2022/08/18	2	57.50	1	56.70	57.80	1	2,497	0.04%
2022/08/17	0	0.00	2	56.60	56.70	-2	2,480	-0.08%
2022/08/16	0	0.00	3	57.00	57.00	-3	2,495	-0.12%
2022/08/15	0.2	56.70	3	56.70	56.90	-2.8	2,493	-0.11%
2022/08/12	4.1	54.60	4	55.40	55.20	0.1	2,460	0.00%
2022/08/11	0.2	51.50	0	0.00	52.10	0.2	2,407	0.01%
2022/08/10	0	0.00	120	49.94	50.00	-120	2,467	-4.86%	大賣/鉅額交易
2022/07/29	10	53.50	0	0.00	53.60	10	2,605	0.38%
2022/07/28	2.2	54.73	2	55.50	53.60	0.2	2,627	0.01%
2022/07/27	0.1	54.40	0	0.00	54.70	0.1	2,563	0.00%
2022/07/22	0	0.00	1	58.50	57.60	-1	2,632	-0.04%
2022/07/21	1	57.40	0	0.00	58.00	1	2,707	0.04%
2022/07/20	1	56.30	1	56.50	56.20	0	2,764	0.00%
2022/07/15	1	54.50	1	55.10	54.70	0	2,962	0.00%
2022/07/14	3	54.00	2	53.60	54.00	1	2,960	0.03%
2022/07/13	1	52.40	1	52.70	52.20	0	2,953	0.00%
2022/07/12	2	50.65	0	0.00	50.90	2	2,956	0.07%
2022/07/11	1	54.00	0	0.00	53.90	1	2,948	0.03%
2022/07/08	1	54.00	0	0.00	54.50	1	2,960	0.03%
2022/07/07	2	51.10	6	52.87	53.50	-4	2,942	-0.14%
2022/07/06	14	51.72	6	52.77	51.20	8	2,974	0.27%
2022/07/05	1	52.90	21	54.56	55.00	-20	2,985	-0.67%
2022/07/04	0	0.00	12	52.54	52.10	-12	2,953	-0.41%
2022/06/29	2	57.80	3	58.00	58.00	-1	2,894	-0.03%
2022/06/28	1	58.70	0	0.00	59.40	1	2,926	0.03%
2022/06/27	1	60.10	1	60.20	60.10	0	2,975	0.00%
2022/06/24	0	0.00	2	57.30	57.30	-2	2,968	-0.07%
2022/06/22	0	0.00	1	59.30	56.70	-1	3,031	-0.03%
2022/06/21	0	0.00	3	59.17	59.70	-3	3,034	-0.10%
2022/06/20	4	59.33	73	56.61	56.10	-69	3,119	-2.21%
2022/06/17	0	0.00	1	61.70	60.80	-1	3,079	-0.03%
2022/06/16	1	62.20	18	62.56	61.00	-17	3,067	-0.55%
2022/06/15	1	65.50	0	0.00	65.50	1	3,035	0.03%
2022/06/14	0	0.00	1	66.50	67.00	-1	3,088	-0.03%
2022/06/13	1	66.60	0	0.00	66.60	1	3,155	0.03%
2022/06/10	1	69.50	1	69.70	69.50	0	3,227	0.00%
2022/06/09	5	71.00	0	0.00	70.60	5	3,238	0.15%
2022/06/08	2	70.65	0	0.00	70.80	2	3,239	0.06%
2022/06/07	1	68.00	2	69.90	70.90	-1	3,246	-0.03%
2022/06/06	2	69.40	0	0.00	69.00	2	3,236	0.06%
2022/06/02	2	70.70	1	70.80	69.90	1	3,309	0.03%
2022/06/01	9	71.00	0	0.00	71.10	9	3,363	0.27%
2022/05/31	0	0.00	3	70.00	70.50	-3	3,453	-0.09%
2022/05/30	1	67.00	1	68.00	68.30	0	3,705	0.00%
2022/05/27	0	0.00	15	66.37	66.10	-15	3,715	-0.40%
2022/05/26	1	65.90	0	0.00	65.70	1	3,732	0.03%
2022/05/25	0	0.00	1	67.10	67.40	-1	3,750	-0.03%
2022/05/24	2	67.30	19.6	67.04	66.30	-17.6	3,816	-0.46%
2022/05/23	0	0.00	1	69.50	67.90	-1	3,822	-0.03%
2022/05/20	15	68.67	0	0.00	68.80	15	3,913	0.38%
2022/05/19	0	0.00	1	67.60	68.70	-1	4,022	-0.02%
2022/05/18	3	68.53	10	69.12	69.40	-7	4,263	-0.16%
2022/05/17	11	68.13	3	68.60	69.30	8	4,911	0.16%
2022/05/16	0	0.00	1	66.90	66.60	-1	4,929	-0.02%
2022/05/13	0	0.00	6	66.13	66.10	-6	4,975	-0.12%
2022/05/12	1	66.20	0	0.00	64.20	1	5,026	0.02%
2022/05/11	1	65.30	1	67.50	66.80	0	5,077	0.00%
2022/05/10	2	64.40	2	65.60	66.00	0	5,178	0.00%
2022/05/09	7	65.50	0	0.00	65.50	7	5,385	0.13%
2022/05/06	7	66.47	1	66.80	66.50	6	5,414	0.11%
2022/05/05	28	72.07	34	72.93	72.20	-6	5,389	-0.11%
2022/05/04	10	70.00	27	70.55	70.30	-17	5,422	-0.31%
2022/05/03	2	69.90	4	69.45	69.30	-2	5,468	-0.04%
2022/04/29	0	0.00	10	69.70	69.50	-10	5,530	-0.18%
2022/04/28	18	69.81	9	68.16	70.00	9	5,553	0.16%
2022/04/27	13	67.50	0	0.00	69.10	13	5,554	0.23%
2022/04/26	2	71.65	1	70.10	69.30	1	5,488	0.02%
2022/04/25	60	72.29	3	72.00	71.60	57	5,471	1.04%
2022/04/22	5	79.84	4	79.90	78.60	1	5,441	0.02%
2022/04/21	1	75.80	4	75.60	78.00	-3	5,437	-0.06%
2022/04/15	19	77.24	26	77.60	77.10	-7	5,594	-0.13%
2022/04/14	3	80.10	1	80.70	79.50	2	5,673	0.04%
2022/04/13	3	79.70	10	80.00	80.30	-7	5,731	-0.12%
2022/04/12	34	78.26	0	0.00	77.80	34	5,812	0.58%
2022/04/11	35	79.13	0	0.00	79.00	35	5,791	0.60%
2022/04/08	0	0.00	1	82.80	82.50	-1	5,830	-0.02%
2022/04/07	1	83.50	0	0.00	82.00	1	5,864	0.02%
2022/04/06	8	83.90	0	0.00	84.00	8	5,933	0.13%
2022/04/01	24	85.16	1	85.40	85.30	23	6,157	0.37%
2022/03/31	30	86.14	1	86.90	86.20	29	6,275	0.46%
2022/03/30	2	88.40	11	88.08	87.60	-9	6,313	-0.14%
2022/03/29	5	86.90	4	86.98	86.80	1	6,448	0.02%
2022/03/28	7	86.14	6	86.18	86.20	1	6,720	0.01%
2022/03/25	1	91.00	4	89.30	88.60	-3	7,237	-0.04%
2022/03/23	4	90.78	23	90.38	90.00	-19	7,554	-0.25%
2022/03/22	15.2	88.17	6	88.08	88.20	9.2	7,904	0.12%
2022/03/18	1	87.20	0	0.00	87.40	1	8,095	0.01%
2022/03/17	2	85.00	1	86.80	87.20	1	8,217	0.01%
2022/03/16	0	0.00	1	82.90	82.90	-1	8,309	-0.01%
2022/03/15	5.1	84.61	2	85.30	84.50	3.1	8,323	0.04%
2022/03/11	16	88.13	0	0.00	88.80	16	8,645	0.19%
2022/03/10	1	89.00	1	88.30	88.20	0	8,899	0.00%
2022/03/09	4	86.90	4	86.10	86.70	0	9,189	0.00%
2022/03/08	24	84.99	1	85.50	85.00	23	9,589	0.24%
2022/03/07	7.1	89.01	70	88.74	88.50	-62.9	10,289	-0.61%
2022/03/04	10	93.57	3	93.40	92.50	7	10,484	0.07%
2022/03/03	26	94.47	13	94.57	94.20	13	10,673	0.12%
2022/03/02	3	89.07	4	90.50	91.00	-1	10,618	-0.01%
2022/03/01	0	0.00	1	90.00	90.50	-1	10,812	-0.01%
2022/02/24	7	88.50	13	88.79	87.10	-6	11,264	-0.05%
2022/02/23	22	90.70	1	90.70	91.20	21	11,617	0.18%
2022/02/22	5	89.82	2	90.00	89.60	3	11,952	0.03%
2022/02/21	19	93.55	24	93.65	93.00	-5	12,207	-0.04%
2022/02/18	33	94.65	58	94.24	95.40	-25	12,829	-0.19%
2022/02/17	68.1	95.09	51	94.61	93.00	17.1	13,341	0.13%
2022/02/16	16	91.17	2	91.30	91.40	14	14,010	0.10%
2022/02/15	4	89.75	1	92.20	89.40	3	15,010	0.02%
2022/02/11	3	92.60	1	92.30	93.10	2	16,750	0.01%
2022/02/10	6	92.75	2	92.60	92.60	4	16,916	0.02%
2022/02/09	12	92.38	24.4	92.40	93.10	-12.4	16,994	-0.07%
2022/02/08	10	88.32	5	88.06	88.30	5	16,838	0.03%
2022/02/07	28	86.89	3	86.53	88.00	25	16,890	0.15%
2022/01/26	5	86.02	5	85.72	87.00	0	16,989	0.00%
2022/01/25	10	84.80	2	84.80	84.10	8	17,509	0.05%
2022/01/24	2	82.60	0	0.00	84.00	2	17,967	0.01%
2022/01/21	3	85.03	3	85.37	83.90	0	18,058	0.00%
2022/01/20	1	87.00	1	87.10	88.00	0	18,192	0.00%
2022/01/19	1	86.90	0	0.00	86.60	1	18,316	0.01%
2022/01/18	4	88.08	0	0.00	87.70	4	18,600	0.02%
2022/01/17	1	85.80	1	85.00	87.30	0	18,746	0.00%
2022/01/14	5	84.88	3	84.63	84.40	2	19,141	0.01%
2022/01/13	1	87.80	0	0.00	87.10	1	19,434	0.01%
2022/01/12	1.4	88.64	0	0.00	88.10	1.4	19,695	0.01%
2022/01/11	2	89.20	4	90.25	88.70	-2	19,849	-0.01%
2022/01/10	3.1	90.59	2	90.20	91.50	1.1	19,979	0.01%
2022/01/07	23	90.90	30	90.20	90.60	-7	20,091	-0.03%
2022/01/06	1	93.50	2	92.85	94.40	-1	20,176	0.00%
2022/01/05	6	92.77	4	93.38	93.00	2	20,334	0.01%
2022/01/04	2.1	95.74	2	95.90	95.60	0.1	20,350	0.00%
2022/01/03	2	97.15	16	95.93	95.70	-14	20,600	-0.07%
2021/12/30	3	96.87	1	96.30	96.60	2	20,769	0.01%
2021/12/29	0	0.00	1	98.00	97.10	-1	21,060	0.00%
2021/12/28	7	99.57	6	97.52	97.10	1	21,406	0.00%
2021/12/27	5	97.14	8.6	97.90	97.60	-3.6	21,659	-0.02%
2021/12/24	2	96.15	0	0.00	95.40	2	22,324	0.01%
2021/12/23	4	98.18	6	97.05	96.00	-2	23,656	-0.01%
2021/12/22	15	99.51	4	101.00	97.60	11	24,269	0.05%
2021/12/21	12	99.55	36	99.88	99.00	-24	24,683	-0.10%
2021/12/20	6	96.90	17	97.19	97.00	-11	25,111	-0.04%
2021/12/17	7	97.13	3	96.37	96.60	4	25,525	0.02%
2021/12/16	21	95.30	35	95.80	96.30	-14	25,423	-0.06%
2021/12/15	1	90.20	5	90.34	91.80	-4	25,084	-0.02%
2021/12/14	6	88.63	2	89.15	88.50	4	25,064	0.02%
2021/12/13	5	91.12	1	91.50	90.10	4	25,202	0.02%
2021/12/10	15	91.91	12	92.04	90.90	3	25,130	0.01%
2021/12/09	6	94.78	3	95.50	94.00	3	25,112	0.01%
2021/12/08	3	95.60	2	96.80	94.70	1	25,205	0.00%
2021/12/07	6	98.35	7	96.86	95.00	-1	25,414	0.00%
2021/12/06	7	99.96	6	100.00	99.30	1	25,366	0.00%
2021/12/03	15	98.54	7	98.53	99.00	8	25,346	0.03%
2021/12/02	19	97.00	12	96.85	96.00	7	25,448	0.03%
2021/12/01	28	97.49	15	98.55	100.50	13	25,916	0.05%
2021/11/30	7	94.33	3	94.60	92.80	4	26,270	0.02%
2021/11/29	13	91.45	12	91.65	92.20	1	26,552	0.00%
2021/11/26	16	95.77	10	96.71	94.60	6	26,435	0.02%
2021/11/25	10	96.30	4	97.00	95.70	6	26,282	0.02%
2021/11/24	5	99.44	2	98.27	99.50	3	26,132	0.01%
2021/11/23	7	99.89	19	99.52	98.90	-12	25,964	-0.05%
2021/11/22	41	103.52	2	103.00	101.00	39	25,807	0.15%
2021/11/19	20	106.08	3	106.00	106.50	17	25,464	0.07%
2021/11/18	8	103.81	34	104.46	104.00	-26	25,166	-0.10%
2021/11/17	10	109.05	8	110.31	108.50	2	24,873	0.01%
2021/11/16	39.1	108.18	25	106.84	110.00	14.1	24,203	0.06%
2021/11/15	50	106.45	54	106.18	108.00	-4	23,487	-0.02%
2021/11/12	16	98.53	79.8	101.14	102.50	-63.8	22,181	-0.29%
2021/11/11	53	89.64	92.6	91.64	93.40	-39.6	21,178	-0.19%
2021/11/10	11	85.10	12	84.88	85.00	-1	19,506	-0.01%
2021/11/09	6	84.78	4	85.08	84.50	2	19,431	0.01%
2021/11/08	26	81.91	8	82.30	82.50	18	19,253	0.09%
2021/11/05	11	80.72	0	0.00	80.90	11	19,187	0.06%
2021/11/04	4	79.73	3	79.50	80.50	1	19,178	0.01%
2021/11/03	46	80.98	0	0.00	80.90	46	19,157	0.24%
2021/11/02	13	83.51	106	80.58	80.10	-93	19,153	-0.49%	大賣/
2021/11/01	7	87.74	22	85.93	89.00	-15	18,596	-0.08%
2021/10/29	1	83.50	0	0.00	81.10	1	18,170	0.01%
2021/10/28	1	82.70	6	82.10	82.50	-5	18,092	-0.03%
2021/10/27	5	80.26	0	0.00	81.80	5	17,980	0.03%
2021/10/26	10	80.53	2	78.40	78.20	8	17,928	0.04%
2021/10/25	3	82.87	5	83.92	82.90	-2	17,804	-0.01%
2021/10/22	11	82.56	14	83.24	84.20	-3	17,909	-0.02%
2021/10/21	8	80.83	5	81.80	82.50	3	17,779	0.02%
2021/10/20	1	78.80	1	79.90	79.90	0	17,541	0.00%
2021/10/19	33	73.64	26	75.17	75.90	7	17,696	0.04%
2021/10/18	85	71.43	2	72.80	73.10	83	18,107	0.46%
2021/10/15	5	73.40	1	74.80	73.40	4	18,097	0.02%
2021/10/14	0	0.00	1	72.50	72.20	-1	18,120	-0.01%
2021/10/13	12	74.88	0	0.00	72.50	12	18,117	0.07%
2021/10/12	4	78.83	28	77.98	77.90	-24	18,058	-0.13%
2021/10/08	15	80.45	1	79.80	80.30	14	18,088	0.08%
2021/10/07	8	80.01	24	80.38	80.90	-16	18,114	-0.09%
2021/10/06	16	80.73	16	80.58	77.70	0	18,625	0.00%
2021/10/05	7	78.76	11	79.87	81.40	-4	19,044	-0.02%
2021/10/04	25	81.63	1	81.50	77.90	24	18,855	0.13%
2021/10/01	23	85.31	21	82.70	83.70	2	18,721	0.01%
2021/09/30	33	90.40	51	88.16	85.90	-18	18,543	-0.10%
2021/09/29	13	89.14	6	89.67	90.50	7	17,435	0.04%
2021/09/28	30	87.13	59.4	87.73	89.80	-29.4	17,263	-0.17%
2021/09/27	50	88.31	40	87.26	86.70	10	17,372	0.06%
2021/09/24	9	84.17	32.6	84.60	86.00	-23.6	16,747	-0.14%
2021/09/23	3	79.13	5	80.46	79.10	-2	16,243	-0.01%
2021/09/22	2	79.55	2	79.50	79.20	0	16,431	0.00%
2021/09/17	4	79.10	1	78.30	80.50	3	16,461	0.02%
2021/09/16	8	80.09	5	79.94	79.90	3	16,462	0.02%
2021/09/15	1	76.90	1	77.10	77.10	0	16,364	0.00%
2021/09/14	0	0.00	3	79.07	78.90	-3	16,563	-0.02%
2021/09/13	0	0.00	10	80.61	79.20	-10	16,583	-0.06%
2021/09/10	11	80.79	7	80.70	82.30	4	16,488	0.02%
2021/09/09	4	76.48	6	77.65	78.80	-2	16,198	-0.01%
2021/09/08	8	76.63	6	76.62	75.40	2	16,062	0.01%
2021/09/07	39	77.93	26	77.46	76.80	13	15,970	0.08%
2021/09/06	34	86.40	43	86.57	85.30	-9	15,660	-0.06%
2021/09/03	77	85.17	70	85.31	86.30	7	14,906	0.05%
2021/09/02	72	80.36	70	80.77	80.90	2	13,965	0.01%
2021/09/01	0	0.00	6	75.85	76.80	-6	13,801	-0.04%
2021/08/31	1.2	72.26	3	71.83	72.30	-1.9	13,761	-0.01%
2021/08/30	2	74.40	1	75.00	73.00	1	14,222	0.01%
2021/08/27	4	75.55	3	75.60	75.10	1	14,787	0.01%
2021/08/26	5	74.90	6	75.27	74.90	-1	14,874	-0.01%
2021/08/25	0	0.00	5	74.36	74.10	-5	15,033	-0.03%
2021/08/24	3	74.33	1	74.20	72.30	2	15,316	0.01%
2021/08/23	1	71.50	2	73.00	74.00	-1	15,767	-0.01%
2021/08/20	2	70.30	4	70.23	70.10	-2	16,231	-0.01%
2021/08/19	3	69.80	4	70.18	68.10	-1	16,345	-0.01%
2021/08/18	1	67.00	1	67.80	71.20	0	16,518	0.00%
2021/08/17	20.1	67.66	0	0.00	66.80	20.1	17,000	0.12%
2021/08/16	0	0.00	1	70.30	70.20	-1	17,306	-0.01%
2021/08/13	6	71.87	5	73.30	70.70	1	17,520	0.01%
2021/08/12	4	73.98	2.7	73.88	74.80	1.3	17,616	0.01%
2021/08/11	0	0.00	2	72.95	71.70	-2	17,905	-0.01%
2021/08/10	1	75.10	1	76.90	76.00	0	18,084	0.00%
2021/08/09	0	0.00	5	78.14	77.10	-5	18,354	-0.03%
2021/08/06	12	81.59	4	80.65	80.20	8	18,642	0.04%
2021/08/05	0	0.00	1	80.00	79.40	-1	19,042	-0.01%
2021/08/04	31	80.00	2	80.85	79.40	29	20,152	0.14%
2021/08/03	6	78.60	3	78.50	79.80	3	20,330	0.01%
2021/08/02	0	0.00	12	78.50	77.20	-12	20,587	-0.06%
2021/07/30	1	78.00	0	0.00	77.60	1	20,805	0.00%
2021/07/29	2.2	79.26	3	76.50	78.60	-0.8	21,123	0.00%
2021/07/28	21.2	79.68	43	80.00	78.20	-21.9	21,224	-0.10%
2021/07/27	13	87.38	4	87.60	85.70	9	21,315	0.04%
2021/07/26	9	86.14	3	86.13	86.30	6	21,323	0.03%
2021/07/23	35.2	87.54	37	87.51	84.10	-1.8	21,540	-0.01%
2021/07/22	40	87.95	33	88.68	91.00	7	21,510	0.03%
2021/07/21	25	83.83	11	84.31	83.20	14	21,221	0.07%
2021/07/20	14	83.81	12	82.78	81.80	2	21,670	0.01%
2021/07/19	6	85.27	14	84.74	85.30	-8	21,935	-0.04%
2021/07/16	9	84.12	3	84.90	83.50	6	22,258	0.03%
2021/07/15	13	83.08	16	83.03	83.70	-3	22,625	-0.01%
2021/07/14	10	83.37	11	83.62	81.90	-1	23,126	0.00%
2021/07/13	31.2	90.35	61.1	90.62	84.50	-29.9	23,408	-0.13%
2021/07/12	59	88.11	27	88.27	88.90	32	23,504	0.14%
2021/07/09	12	83.15	26	84.20	84.10	-14	23,282	-0.06%
2021/07/08	15	84.37	26.1	84.69	83.50	-11.1	23,986	-0.05%
2021/07/07	50	83.83	45	83.93	83.10	5	24,188	0.02%
2021/07/06	27	81.56	53.9	81.08	80.50	-26.9	23,819	-0.11%
2021/07/05	31	83.06	29	83.21	80.90	2	23,835	0.01%
2021/07/02	57	79.66	36	79.58	81.40	21	23,587	0.09%
2021/07/01	9	75.09	15	76.23	77.00	-6	23,334	-0.03%
2021/06/30	5	73.52	15	73.67	74.00	-10	23,598	-0.04%
2021/06/29	20	75.37	17	74.42	73.20	3	23,772	0.01%
2021/06/28	15	74.05	20	73.93	74.50	-5	24,086	-0.02%
2021/06/25	4	73.08	31	72.90	72.60	-27	24,213	-0.11%
2021/06/24	3	72.70	3	73.10	73.00	0	24,200	0.00%
2021/06/23	29	71.61	21	72.15	74.30	8	24,611	0.03%
2021/06/22	26	69.57	14	68.81	68.50	12	24,500	0.05%
2021/06/21	6	70.73	8	70.55	70.00	-2	24,451	-0.01%
2021/06/18	3	72.70	1	72.30	72.40	2	24,673	0.01%
2021/06/17	35	72.29	9	71.66	73.00	26	24,692	0.11%
2021/06/16	17	74.10	6.1	74.68	72.30	10.9	24,764	0.04%
2021/06/15	5	73.52	1	73.00	74.10	4	25,315	0.02%
2021/06/11	9	72.66	27	72.51	72.10	-18	25,706	-0.07%
2021/06/10	8	73.08	9	73.77	71.90	-1	25,626	0.00%
2021/06/09	15	72.07	81	72.21	72.50	-66	25,494	-0.26%
2021/06/08	20	74.81	18	75.42	74.00	2	25,161	0.01%
2021/06/07	54	76.60	26.3	77.19	74.90	27.8	25,031	0.11%
2021/06/04	40	75.93	39	75.46	76.00	1	24,476	0.00%
2021/06/03	23	72.56	10	72.80	72.90	13	23,850	0.05%
2021/06/02	29	72.18	36	71.19	72.00	-7	23,682	-0.03%
2021/06/01	12	73.63	15.1	73.85	73.20	-3.1	23,441	-0.01%
2021/05/31	34	72.59	20	73.00	71.70	14	23,089	0.06%
2021/05/28	15	67.05	44	67.13	69.20	-29	22,597	-0.13%
2021/05/27	15	62.68	18	63.05	63.10	-3	22,127	-0.01%
2021/05/26	16	63.08	8	64.41	62.90	8	21,987	0.04%
2021/05/25	23.3	65.28	41	64.26	64.30	-17.8	21,819	-0.08%
2021/05/24	28	60.04	12	59.63	61.20	16	21,389	0.07%
2021/05/21	33	58.94	30	58.47	59.50	3	21,098	0.01%
2021/05/20	8	56.66	7	58.23	55.80	1	20,947	0.00%
2021/05/19	33	57.96	2	57.25	58.30	31	20,866	0.15%
2021/05/18	8	56.55	8	57.29	58.50	0	20,628	0.00%
2021/05/17	12	53.99	65	53.60	53.20	-53	20,444	-0.26%
2021/05/14	20.1	58.93	19	58.56	56.00	1.1	20,130	0.01%
2021/05/13	70	58.47	9	59.63	57.90	61	19,779	0.31%
2021/05/12	76	61.86	57	63.06	63.90	19	19,252	0.10%
2021/05/11	7	62.53	20	62.51	61.50	-13	18,179	-0.07%
2021/05/10	13.1	67.64	16	68.10	66.10	-2.9	17,957	-0.02%
2021/05/07	32	73.36	16	73.09	71.70	16	17,679	0.09%
2021/05/06	14	70.63	31	70.83	70.20	-17	17,444	-0.10%
2021/05/05	23	78.10	46	76.58	73.90	-23	17,078	-0.13%
2021/05/04	20	77.24	23	79.26	77.80	-3	16,994	-0.02%
2021/05/03	19	82.09	14	82.81	81.30	5	16,717	0.03%
2021/04/29	49	85.93	5	85.50	82.30	44	16,587	0.27%
2021/04/28	15	87.47	8	89.25	86.30	7	16,669	0.04%
2021/04/27	10	86.98	16	88.14	86.20	-6	16,629	-0.04%
2021/04/26	36	89.64	14	88.40	88.40	22	16,739	0.13%
2021/04/23	9	81.28	19	81.91	83.80	-10	17,227	-0.06%
2021/04/22	12	80.25	15	79.27	76.20	-3	17,848	-0.02%
2021/04/21	11	83.17	23	82.75	82.40	-12	17,572	-0.07%
2021/04/20	17	82.61	10	81.27	82.10	7	17,159	0.04%
2021/04/19	17	77.00	17	76.84	77.00	0	16,646	0.00%
2021/04/16	16.1	74.38	31	75.42	76.70	-14.9	16,167	-0.09%
2021/04/15	11	67.89	13	68.15	70.90	-2	15,460	-0.01%
2021/04/14	31	66.22	36	66.83	68.20	-5	15,145	-0.03%
2021/04/13	12	65.09	93	65.90	64.10	-81	14,454	-0.56%
2021/04/12	5	62.96	4	62.35	62.70	1	14,028	0.01%
2021/04/09	12	63.91	31	64.05	63.50	-19	14,027	-0.14%
2021/04/08	8	65.21	12	64.74	65.10	-4	14,040	-0.03%
2021/04/07	37	63.22	26	63.81	64.70	11	14,381	0.08%
2021/04/06	6	61.37	11	61.23	61.80	-5	14,284	-0.04%
2021/04/01	10	56.24	13	56.80	57.30	-3	13,930	-0.02%
2021/03/31	61	57.50	20	57.20	55.10	41	13,870	0.30%
2021/03/30	3	53.40	1	53.20	54.60	2	13,563	0.01%
2021/03/29	51	52.12	6	52.33	52.00	45	13,527	0.33%
2021/03/26	14	54.11	17	54.49	52.30	-3	13,914	-0.02%
2021/03/25	3	51.60	18	52.05	52.00	-15	13,788	-0.11%
2021/03/23	40	51.90	38	52.23	51.00	2	14,826	0.01%
2021/03/22	31	50.46	32	50.74	50.90	-1	14,644	-0.01%
2021/03/19	9	50.94	6	51.07	50.80	3	15,085	0.02%
2021/03/18	26	52.28	67	52.34	52.30	-41	15,923	-0.26%
2021/03/17	24	49.99	20	49.66	49.85	4	16,206	0.02%
2021/03/16	4	47.36	0	0.00	46.80	4	16,394	0.02%
2021/03/15	0	0.00	2	47.55	47.50	-2	16,561	-0.01%
2021/03/12	0	0.00	3	47.13	47.00	-3	16,575	-0.02%
2021/03/08	2	45.25	0	0.00	44.55	2	17,214	0.01%
2021/03/05	2	45.58	0	0.00	45.40	2	17,262	0.01%
2021/03/04	0	0.00	10	46.40	46.20	-10	17,272	-0.06%
2021/02/25	2	47.43	0	0.00	47.20	2	17,460	0.01%
2021/02/24	6	48.53	5	48.32	47.75	1	17,475	0.01%
2021/02/23	5	47.78	0	0.00	47.75	5	17,378	0.03%
2021/02/22	9	47.82	3	47.90	48.00	6	17,333	0.03%
2021/02/19	28	47.12	11	46.59	46.65	17	17,273	0.10%
2021/02/18	6	46.50	5	46.00	46.05	1	17,211	0.01%
2021/02/17	8	44.89	5	45.02	46.25	3	17,159	0.02%
2021/02/05	5	42.75	0	0.00	42.60	5	17,112	0.03%
2021/02/04	1	43.00	0	0.00	42.85	1	17,126	0.01%
2021/02/03	2	43.73	1	43.10	43.20	1	17,112	0.01%
2021/02/02	1	44.45	1	43.50	43.85	0	17,165	0.00%
2021/02/01	5	43.47	1	42.40	42.95	4	17,106	0.02%
2021/01/29	1	43.00	1	44.65	43.00	0	17,099	0.00%
2021/01/28	0	0.00	1	43.60	43.80	-1	17,040	-0.01%
2021/01/27	2	44.38	2	44.70	44.35	0	16,993	0.00%
2021/01/26	18	44.78	5	44.62	44.50	13	16,929	0.08%
2021/01/25	3	44.07	1	43.95	43.95	2	16,741	0.01%
2021/01/22	2	44.88	11	44.04	45.30	-9	16,624	-0.05%
2021/01/21	19	44.53	53	45.77	44.45	-34	16,435	-0.21%
2021/01/20	22	48.59	19	49.74	47.70	3	15,990	0.02%
2021/01/19	21	53.63	4	54.10	52.50	17	15,607	0.11%
2021/01/18	35	54.11	8	54.38	55.00	27	15,188	0.18%
2021/01/15	4	53.38	54	53.87	54.10	-50	14,131	-0.35%
2021/01/14	7	49.37	20	49.30	49.20	-13	13,079	-0.10%
2021/01/13	3	48.47	10.6	47.80	48.75	-7.6	12,864	-0.06%
2021/01/12	5	48.11	20.2	47.85	46.90	-15.2	12,755	-0.12%
2021/01/11	8	48.95	2	49.08	48.75	6	12,641	0.05%
2021/01/08	4	49.06	0	0.00	49.10	4	12,627	0.03%
2021/01/07	3	49.03	5	49.00	48.80	-2	12,813	-0.02%
2021/01/06	11	49.20	8	47.68	47.85	3	12,819	0.02%
2021/01/05	5	47.16	5	47.62	47.35	0	12,592	0.00%
2021/01/04	70	49.55	41	48.62	48.30	29	12,479	0.23%
2020/12/31	26	49.77	5	50.36	49.65	21	12,232	0.17%
2020/12/30	40	50.93	34	50.99	49.85	6	11,904	0.05%
2020/12/29	13	50.10	41	49.29	49.15	-28	11,189	-0.25%
2020/12/28	31	48.24	5	48.91	48.30	26	10,722	0.24%
2020/12/25	11	48.59	5	48.29	47.80	6	10,433	0.06%
2020/12/24	25	48.39	6	48.26	47.50	19	10,220	0.19%
2020/12/23	8	47.18	10	47.20	47.85	-2	9,907	-0.02%
2020/12/22	13	47.93	19	47.57	45.95	-6	9,684	-0.06%
2020/12/21	14	49.09	20.6	48.66	48.05	-6.6	9,233	-0.07%
2020/12/18	67	50.77	38	50.82	51.30	29	8,837	0.33%
2020/12/17	1	49.80	1	49.80	49.80	0	7,635	0.00%
2020/12/16	0	0.00	11	45.30	45.30	-11	7,550	-0.15%
2020/12/15	41	43.15	29	42.75	41.20	12	7,435	0.16%
2020/12/14	25	45.39	30	45.74	44.85	-5	6,960	-0.07%
2020/12/11	33	44.29	46	44.43	45.65	-13	5,975	-0.22%
2020/12/10	38	40.53	6	39.93	41.50	32	5,008	0.64%
2020/12/09	6	37.39	3.6	38.47	40.05	2.4	4,322	0.06%
2020/12/08	0	0.00	6	37.04	36.45	-6	4,100	-0.15%
2020/12/07	0	0.00	7	36.46	36.60	-7	4,030	-0.17%
2020/12/04	4	36.95	1	35.60	37.10	3	3,855	0.08%
2020/12/03	8	36.31	24	36.14	36.70	-16	3,772	-0.42%
2020/12/02	10	34.42	9	34.77	34.60	1	3,805	0.03%
2020/12/01	5	33.90	1	34.00	33.80	4	3,678	0.11%
2020/11/26	0	0.00	8	33.88	33.50	-8	3,655	-0.22%
2020/11/24	6	33.33	0	0.00	32.70	6	3,412	0.18%
2020/11/23	3	33.70	1	33.85	33.60	2	3,392	0.06%
2020/11/20	0	0.00	0.2	32.85	32.95	-0.2	3,325	-0.01%
2020/11/18	0	0.00	6	32.74	32.80	-6	3,348	-0.18%
2020/11/17	0	0.00	6	32.13	32.00	-6	3,323	-0.18%
2020/11/16	0	0.00	10	32.14	32.20	-10	3,362	-0.30%
2020/11/13	0	0.00	13	32.23	32.40	-13	3,341	-0.39%
2020/11/09	0	0.00	1	30.60	31.00	-1	3,126	-0.03%
2020/11/06	1	30.50	0	0.00	30.40	1	3,099	0.03%
2020/11/05	1	30.85	0	0.00	31.30	1	3,055	0.03%
2020/11/04	1	30.65	0	0.00	30.90	1	3,079	0.03%
2020/11/02	1	30.00	0	0.00	30.10	1	3,237	0.03%
2020/10/30	6	30.94	0	0.00	30.65	6	3,311	0.18%
2020/10/29	2	30.55	0	0.00	30.65	2	3,321	0.06%
2020/10/28	0.2	31.25	0	0.00	31.00	0.2	3,350	0.01%
2020/10/26	2	31.50	0	0.00	31.55	2	3,405	0.06%
2020/10/23	1	32.25	1	32.65	32.05	0	3,409	0.00%
2020/10/22	3	31.90	0	0.00	32.00	3	3,379	0.09%
2020/10/20	0	0.00	1	32.10	31.80	-1	3,416	-0.03%
2020/10/16	0	0.00	6	32.20	32.05	-6	3,447	-0.17%
2020/10/15	17	34.38	4	33.45	33.45	13	3,365	0.39%
2020/10/14	1	32.85	7	33.17	34.00	-6	3,042	-0.20%
2020/10/12	0	0.00	5	30.82	30.90	-5	2,877	-0.17%
2020/10/08	4	30.50	0	0.00	30.30	4	2,923	0.14%
2020/10/06	2	30.35	0	0.00	30.20	2	3,140	0.06%
2020/09/28	0	0.00	1	29.80	30.05	-1	3,993	-0.03%
2020/09/25	3	28.90	0	0.00	29.15	3	4,050	0.07%
2020/09/24	1	31.30	0	0.00	30.35	1	4,102	0.02%
2020/09/23	0	0.00	1	31.80	31.60	-1	4,077	-0.02%
2020/09/17	0	0.00	1	31.65	31.25	-1	4,262	-0.02%
2020/09/16	0	0.00	15	30.90	31.20	-15	4,222	-0.36%
2020/09/15	2	30.70	3	30.80	30.95	-1	4,218	-0.02%
2020/09/14	0	0.00	1	30.40	30.90	-1	4,228	-0.02%
2020/09/11	1	30.00	0	0.00	29.80	1	4,237	0.02%
2020/09/10	16	30.82	0	0.00	30.20	16	4,249	0.38%
2020/09/09	0	0.00	15	30.27	30.55	-15	4,244	-0.35%
2020/09/08	15	30.43	15	30.95	30.60	0	4,253	0.00%
2020/09/07	16	32.81	6	32.33	30.20	10	4,192	0.24%
2020/09/01	1	30.00	3	30.00	30.00	-2	3,806	-0.05%
2020/08/27	1	29.90	0	0.00	29.65	1	3,881	0.03%
2020/08/26	0	0.00	1	29.60	29.50	-1	3,882	-0.03%
2020/08/20	1	28.10	0	0.00	27.80	1	3,881	0.03%
2020/08/17	1	29.40	0	0.00	29.45	1	3,796	0.03%
2020/08/14	0	0.00	10	28.65	29.25	-10	3,858	-0.26%
2020/08/13	10	29.20	0	0.00	28.90	10	3,891	0.26%
2020/08/10	0	0.00	1	29.80	29.25	-1	3,864	-0.03%
2020/08/06	4.4	30.01	6	31.05	30.00	-1.6	3,821	-0.04%
2020/08/05	4	31.00	1	31.60	31.95	3	3,676	0.08%
2020/08/04	3	30.40	0	0.00	30.45	3	3,598	0.08%
2020/07/30	0	0.00	2	30.10	30.10	-2	3,563	-0.06%
2020/07/29	0	0.00	5	28.85	29.00	-5	3,552	-0.14%
2020/07/28	0	0.00	2	27.90	28.05	-2	3,565	-0.06%
2020/07/24	0	0.00	2.4	30.23	29.85	-2.4	3,558	-0.07%
2020/07/23	2	30.80	16	30.65	30.85	-14	3,518	-0.40%
2020/07/22	5	29.93	0	0.00	29.80	5	3,549	0.14%
2020/07/21	1	29.50	1	29.40	29.40	0	3,674	0.00%
2020/07/17	1	29.50	1	29.25	28.95	0	3,698	0.00%
2020/07/15	0	0.00	14	30.24	30.15	-14	3,675	-0.38%
2020/07/14	0	0.00	4	31.55	31.50	-4	3,644	-0.11%
2020/07/13	3	30.80	0.6	30.80	31.00	2.4	3,544	0.07%
2020/07/10	9	31.42	2	31.00	30.80	7	3,478	0.20%
2020/07/09	7	32.01	13.3	32.71	32.80	-6.3	3,225	-0.20%
2020/07/08	3	29.00	11	29.21	29.85	-8	2,833	-0.28%
2020/07/07	0	0.00	8	28.31	28.30	-8	2,771	-0.29%
2020/07/06	2	28.30	8	28.26	28.30	-6	2,705	-0.22%
2020/07/03	0	0.00	2	28.50	28.50	-2	2,655	-0.08%
2020/07/02	0	0.00	34	27.24	27.10	-34	2,633	-1.29%
2020/07/01	0	0.00	11	27.35	27.20	-11	2,704	-0.41%
2020/06/30	2	27.90	3	28.10	28.10	-1	2,656	-0.04%
2020/06/29	11	28.19	0	0.00	28.05	11	2,600	0.42%
2020/06/24	44	28.76	1	28.95	28.50	43	2,547	1.69%
2020/06/19	1	28.10	0	0.00	27.45	1	2,420	0.04%
2020/06/18	15	27.98	0	0.00	28.10	15	2,391	0.63%
2020/06/17	21	27.66	0	0.00	27.70	21	2,356	0.89%
2020/06/11	7	27.26	0	0.00	27.05	7	2,400	0.29%
2020/06/09	1	27.65	12	27.58	27.45	-11	2,464	-0.45%
2020/06/08	0	0.00	40	27.81	27.25	-40	2,474	-1.62%
2020/06/05	2	27.85	0	0.00	27.70	2	2,465	0.08%
2020/06/04	19	27.69	11	27.38	27.85	8	2,467	0.32%
2020/06/03	1	27.25	20	27.43	27.25	-19	2,575	-0.74%
2020/06/02	1	27.40	0	0.00	27.25	1	2,617	0.04%
2020/06/01	39	27.44	1	27.50	27.45	38	2,579	1.47%
2020/05/27	20	26.74	0	0.00	26.95	20	2,441	0.82%
2020/05/22	0	0.00	5	26.10	26.20	-5	2,390	-0.21%
2020/05/21	8	26.74	5	27.10	27.00	3	2,353	0.13%
2020/05/20	5	26.65	0	0.00	26.55	5	2,277	0.22%
2020/05/15	2	25.55	0	0.00	25.25	2	2,223	0.09%
2020/05/08	9	26.35	7	26.54	26.15	2	2,167	0.09%
2020/05/07	2	26.65	4	26.65	26.40	-2	2,153	-0.09%
2020/05/05	0	0.00	2	26.60	26.65	-2	2,072	-0.10%
2020/04/30	0	0.00	2	26.70	26.70	-2	2,007	-0.10%
2020/04/29	6	26.30	3	26.25	26.40	3	1,984	0.15%
2020/04/28	0	0.00	2	26.20	26.30	-2	1,964	-0.10%
2020/04/27	2	26.90	0	0.00	26.60	2	1,956	0.10%
2020/04/24	3	26.40	5	26.26	26.50	-2	1,848	-0.11%
2020/04/23	0	0.00	1	25.50	25.40	-1	1,696	-0.06%
2020/04/21	0	0.00	3	24.35	24.35	-3	1,610	-0.19%
2020/04/20	3	25.15	0	0.00	25.05	3	1,581	0.19%
2020/04/17	0	0.00	4	24.90	25.00	-4	1,512	-0.26%
2020/04/16	0	0.00	2	24.95	24.50	-2	1,465	-0.14%
2020/04/15	4	24.40	0	0.00	24.15	4	1,410	0.28%
2020/04/14	4.2	24.25	16	24.18	24.30	-11.8	1,390	-0.85%
2020/04/13	1	23.80	1	24.00	23.90	0	1,360	0.00%
2020/04/10	0	0.00	27	24.06	24.00	-27	1,353	-1.99%
2020/04/09	3	23.73	6	23.78	23.60	-3	1,307	-0.23%
2020/04/08	12	23.93	69	24.01	24.05	-57	1,282	-4.44%
2020/04/07	2	24.55	5	24.05	23.70	-3	1,253	-0.24%
2020/04/06	1	23.90	0	0.00	23.95	1	1,182	0.08%
2020/04/01	31	21.87	0	0.00	21.80	31	1,093	2.84%
2020/03/31	1	21.90	0	0.00	21.45	1	1,084	0.09%
2020/03/27	5	22.00	0	0.00	21.90	5	1,110	0.45%
2020/03/24	0	0.00	1	20.90	20.95	-1	1,099	-0.09%
2020/03/23	1	20.00	0	0.00	20.15	1	1,094	0.09%
2020/03/20	1	21.00	2	21.00	21.00	-1	1,115	-0.09%
2020/03/19	2	20.00	0	0.00	19.75	2	1,112	0.18%
2020/03/18	1	21.80	0	0.00	21.80	1	1,070	0.09%
2020/03/16	0	0.00	1	21.55	21.25	-1	1,049	-0.10%
2020/03/13	4	20.98	3	21.95	22.10	1	1,036	0.10%
2020/03/12	18	21.49	0	0.00	21.50	18	966	1.86%
2020/03/11	50	23.49	2	23.50	23.50	48	941	5.10%
2020/03/10	0	0.00	20	23.50	24.00	-20	925	-2.16%
2020/03/09	27	25.92	6	26.43	25.60	21	866	2.42%
2020/03/06	3	24.10	0	0.00	24.85	3	701	0.43%
2020/03/03	4	22.28	2	22.45	22.40	2	641	0.31%
2020/02/21	1	23.30	0	0.00	23.05	1	625	0.16%
2020/02/14	0	0.00	1	23.05	23.05	-1	635	-0.16%
2020/01/08	1	25.80	0	0.00	25.80	1	714	0.14%
2020/01/03	1	26.60	0	0.00	26.60	1	727	0.14%
2019/12/30	0	0.00	1	26.70	26.70	-1	748	-0.13%
2019/12/27	2	26.95	8	27.01	26.95	-6	759	-0.79%
2019/12/26	5	26.95	1	27.00	26.95	4	767	0.52%
2019/12/24	10	27.05	0	0.00	27.00	10	777	1.29%
2019/12/23	2	27.50	0	0.00	27.60	2	752	0.27%
2019/12/11	10	26.70	0	0.00	26.60	10	791	1.26%
2019/11/28	0.2	26.35	0	0.00	26.50	0.2	923	0.02%
2019/10/31	0	0.00	0.4	26.00	26.15	-0.4	1,277	-0.03%
2019/10/24	0	0.00	1	27.20	27.20	-1	1,438	-0.07%
2019/10/09	0	0.00	3	26.30	26.20	-3	1,492	-0.20%
2019/10/04	0	0.00	2	28.00	27.90	-2	1,469	-0.14%
2019/10/03	2	28.03	0	0.00	28.10	2	1,463	0.14%
2019/10/02	2	27.75	2	27.60	28.00	0	1,452	0.00%
2019/09/26	3	27.90	0	0.00	27.75	3	1,442	0.21%
2019/09/25	0	0.00	3	27.75	27.70	-3	1,444	-0.21%
2019/09/19	1	28.60	0	0.00	28.25	1	1,419	0.07%
2019/09/10	0	0.00	1	27.10	27.10	-1	1,306	-0.08%
2019/09/06	0	0.00	1	27.90	27.45	-1	1,283	-0.08%
2019/09/05	1	28.30	41.2	28.39	28.25	-40.2	1,242	-3.24%
2019/09/04	1	27.75	1	27.90	28.45	0	1,178	0.00%
2019/09/03	0	0.00	3	27.88	27.25	-3	1,136	-0.26%
2019/09/02	10	27.45	0	0.00	27.70	10	1,129	0.89%
2019/08/30	1	27.75	1	27.85	27.30	0	1,123	0.00%
2019/08/29	2	28.13	12	28.43	27.75	-10	1,113	-0.90%
2019/08/27	0	0.00	3	27.45	27.55	-3	936	-0.32%
2019/08/22	0	0.00	4	27.70	27.70	-4	904	-0.44%
2019/08/20	10	27.83	0	0.00	27.40	10	885	1.13%
2019/08/16	0	0.00	65	26.26	26.30	-65	774	-8.39%
2019/08/13	65	26.40	0	0.00	26.50	65	765	8.49%
2019/08/07	0	0.00	5	25.60	25.60	-5	756	-0.66%
2019/07/26	2	27.55	0	0.00	27.40	2	736	0.27%
2019/07/24	0	0.00	3	26.08	26.05	-3	540	-0.55%
2019/07/22	0	0.00	10	25.50	25.55	-10	581	-1.72%
2019/06/28	0	0.00	1	26.40	26.40	-1	968	-0.10%
2019/06/26	0	0.00	10	26.20	26.35	-10	971	-1.03%
2019/06/13	1	25.35	0	0.00	25.45	1	931	0.11%
2019/05/21	0	0.00	10	23.93	23.95	-10	998	-1.00%
2019/05/07	0	0.00	0.9	26.05	26.05	-0.9	1,015	-0.09%
2019/05/06	1	26.25	0	0.00	26.20	1	1,019	0.10%
2019/04/30	2	26.30	0	0.00	26.20	2	1,004	0.20%
2019/04/26	11	27.00	0	0.00	27.00	11	977	1.13%
2019/04/24	2	28.28	3	28.20	27.45	-1	931	-0.11%
2019/04/23	23	27.22	2	26.50	27.80	21	812	2.59%
2019/04/22	2	26.25	0	0.00	26.80	2	725	0.28%
2019/04/17	0	0.00	1	26.00	25.70	-1	655	-0.15%
2019/04/12	0	0.00	2	25.00	24.70	-2	608	-0.33%
2019/04/11	2	25.15	0	0.00	25.30	2	615	0.32%
2019/04/01	0	24.10	0	0.00	24.10	0	563	0.00%
2019/03/26	0.2	24.00	0	0.00	24.05	0.2	551	0.04%
2019/02/27	0	0.00	1	25.20	25.15	-1	710	-0.14%
2019/02/26	0	0.00	1	26.00	25.50	-1	731	-0.14%
2019/02/21	0	0.00	20	24.80	24.80	-20	656	-3.05%
2019/01/29	0	0.00	2	23.75	24.00	-2	597	-0.33%
2019/01/28	2	24.35	0	0.00	24.10	2	600	0.33%
2019/01/25	0	0.00	0.6	24.20	24.35	-0.6	602	-0.10%
2019/01/23	2	23.90	0	0.00	24.10	2	623	0.32%
2019/01/11	2	23.25	0	0.00	23.25	2	653	0.31%
2018/12/14	0	0.00	2.8	23.79	23.75	-2.8	744	-0.38%
2018/12/06	1	24.00	0	0.00	24.00	1	974	0.10%
2018/12/04	2	26.05	2	25.95	25.95	0	1,008	0.00%
2018/12/03	0	0.00	1	25.10	25.60	-1	1,000	-0.10%
2018/11/30	0	0.00	15	24.37	24.40	-15	980	-1.53%
2018/11/29	20	25.25	0	0.00	24.40	20	983	2.03%
2018/11/26	15	24.18	0	0.00	23.70	15	962	1.56%
2018/11/15	0	0.00	4	22.45	22.35	-4	1,059	-0.38%
2018/11/14	0	0.00	5	22.42	22.45	-5	1,079	-0.46%
2018/11/12	0	0.00	9	22.65	22.50	-9	1,203	-0.75%
2018/11/08	0	22.70	0	0.00	22.65	0	1,208	0.00%
2018/10/29	0	0.00	2	21.50	21.70	-2	1,169	-0.17%
2018/10/26	3	21.35	3	21.15	21.25	0	1,163	0.00%
2018/10/25	0	22.35	1	22.20	22.20	-1	1,157	-0.09%
2018/10/24	0	0.00	1	23.50	23.60	-1	1,153	-0.09%
2018/10/23	0	0.00	2	22.85	23.00	-2	1,152	-0.17%
2018/10/22	3	23.10	3	23.60	23.50	0	1,151	0.00%
2018/10/18	0	0.00	2	23.40	23.40	-2	1,153	-0.17%
2018/10/15	0	23.10	1	23.05	23.05	-1	1,179	-0.08%
2018/10/12	2	22.30	4	21.75	22.65	-2	1,174	-0.17%
2018/10/11	2	23.80	0	0.00	23.70	2	1,145	0.17%
2018/10/08	1	26.95	0	0.00	26.50	1	1,155	0.09%
2018/10/05	5	27.04	4	27.74	27.00	1	1,158	0.09%
2018/10/04	0	0.00	2	30.00	29.40	-2	1,146	-0.17%
2018/10/01	3	30.47	0	0.00	30.50	3	1,262	0.24%
2018/09/28	0	30.00	0	0.00	30.00	0	1,278	0.00%
2018/09/26	3	30.23	1	30.15	30.15	2	1,293	0.15%
2018/09/25	14	30.30	0	0.00	30.15	14	1,295	1.08%
2018/09/10	0	0.00	5	26.60	26.35	-5	1,289	-0.39%
2018/09/07	0	0.00	3	27.75	27.30	-3	1,307	-0.23%
2018/09/06	6	29.18	1	28.85	28.15	5	1,388	0.36%
2018/09/05	24	28.93	4	28.93	29.70	20	1,405	1.42%
2018/09/04	0	0.00	1	29.15	28.85	-1	1,423	-0.07%
2018/09/03	1	28.80	3	29.02	28.75	-2	1,412	-0.14%
2018/08/31	1	28.40	0	0.00	29.20	1	1,386	0.07%
2018/08/29	2	28.55	0	0.00	28.45	2	1,365	0.15%
2018/08/28	1	28.00	0	0.00	28.00	1	1,318	0.08%
2018/08/21	13	28.41	1	28.30	28.00	12	1,348	0.89%
2018/08/20	2	27.40	0	0.00	27.60	2	1,290	0.15%
2018/08/15	1	27.05	0	0.00	26.75	1	1,272	0.08%
2018/08/13	0	0.00	1	26.90	26.80	-1	1,273	-0.08%
2018/08/10	2	27.85	0	0.00	27.70	2	1,261	0.16%
2018/08/09	4	28.18	0	0.00	28.45	4	1,246	0.32%
2018/07/19	0	0.00	3	26.95	26.85	-3	1,193	-0.25%
2018/07/05	1	27.00	2	26.75	26.65	-1	1,184	-0.08%
2018/07/04	0	0.00	3	27.42	27.45	-3	1,179	-0.25%
2018/06/28	3	29.15	0	0.00	29.10	3	1,139	0.26%
2018/06/26	0	0.00	10	27.40	28.10	-10	1,044	-0.96%
2018/06/19	0	0.00	6	29.05	28.80	-6	1,081	-0.55%
2018/06/15	0	0.00	2	28.93	28.80	-2	1,084	-0.18%
2018/06/14	14	29.54	16	29.53	29.30	-2	1,058	-0.19%
2018/06/13	35	29.20	0	0.00	29.20	35	943	3.71%
2018/06/01	10	27.20	0	0.00	27.20	10	852	1.17%
2018/05/28	2	27.30	0	0.00	27.25	2	837	0.24%
2018/05/23	1	26.50	0	0.00	26.30	1	816	0.12%
2018/05/21	0	0.00	1	26.20	26.35	-1	819	-0.12%
2018/04/24	2	25.60	0	0.00	25.45	2	1,191	0.17%
2018/04/11	1	27.60	0	0.00	27.70	1	1,271	0.08%
2018/04/09	0	27.65	0	0.00	27.65	0	1,431	0.00%
2018/04/02	0	0.00	1	28.05	28.20	-1	1,446	-0.07%
2018/03/15	2	29.20	0	0.00	28.85	2	1,644	0.12%
2018/03/14	40	28.19	25	28.26	28.00	15	1,604	0.93%
2018/03/07	10	27.00	0	0.00	26.95	10	1,676	0.60%
2018/02/21	0	0.00	1	27.60	27.60	-1	2,357	-0.04%
2018/02/08	0	0.00	1	27.10	27.05	-1	2,404	-0.04%
2018/02/07	0	0.00	2	27.58	27.50	-2	2,491	-0.08%
2018/02/06	11	28.42	0	0.00	26.60	11	2,536	0.43%
2018/02/05	20	29.30	0	0.00	29.30	20	2,524	0.79%
2018/01/12	1	29.70	1	29.70	29.90	0	4,194	0.00%
2018/01/08	0	0.00	9	30.75	30.00	-9	5,157	-0.17%
2018/01/05	0	0.00	2	31.33	30.85	-2	5,331	-0.04%
2018/01/04	0	0.00	1	31.25	31.30	-1	5,379	-0.02%
2018/01/03	8	30.81	35	31.12	30.95	-27	5,347	-0.50%