盟立 (2464)-富邦-竹北券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
43.95
漲跌
▼2.45
漲幅
-5.28%
成交量
6,235張
產業
上市其他電子類股▼3.33%
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9.4	44.73	5	44.93	43.95	4.4	6,471	0.07%
2024/04/18	2.1	46.86	0	0.00	46.40	2.1	6,370	0.03%
2024/04/17	2.3	47.48	1	47.15	47.65	1.3	6,310	0.02%
2024/04/16	2.1	46.35	2	46.15	46.40	0.1	6,251	0.00%
2024/04/15	5.1	48.90	8	48.95	48.20	-2.9	6,159	-0.05%
2024/04/12	13	50.61	5.4	50.21	50.20	7.6	6,060	0.13%
2024/04/11	8.5	51.14	2	50.70	50.00	6.5	5,920	0.11%
2024/04/10	34.5	55.37	8	55.43	55.20	26.5	5,637	0.47%
2024/04/09	28	53.00	44	53.25	53.70	-16	4,978	-0.32%
2024/04/08	5	48.53	14	48.65	48.90	-9	4,446	-0.20%
2024/04/03	3	47.65	0	0.00	46.70	3	4,212	0.07%
2024/04/02	4	47.14	4	47.63	47.65	0	4,148	0.00%
2024/04/01	2	48.05	3	48.20	47.10	-1	4,060	-0.02%
2024/03/29	12	47.15	3	46.95	46.55	9	3,885	0.23%
2024/03/28	7	47.87	3	47.53	47.00	4	3,775	0.11%
2024/03/27	47	48.42	80	49.47	47.90	-33	3,638	-0.91%
2024/03/26	48	46.65	28	45.91	45.55	20	3,117	0.64%
2024/03/25	31	46.01	20	46.89	46.60	11	2,855	0.38%
2024/03/22	5	44.63	19	43.51	45.85	-14	2,418	-0.58%
2024/03/20	10	42.40	17	42.14	42.00	-7	2,095	-0.33%
2024/03/19	10	42.90	12	43.18	42.10	-2	1,948	-0.10%
2024/03/18	0	0.00	31	39.63	40.45	-31	1,545	-2.01%
2024/03/13	18	41.17	2	41.00	39.65	16	1,389	1.15%
2024/03/06	6	40.34	11	40.94	40.05	-5	1,084	-0.46%
2024/03/04	0	0.00	103	39.33	40.00	-103	905	-11.37%	大賣/鉅額交易
2024/03/01	0	0.00	4	39.45	39.45	-4	767	-0.52%
2024/02/26	0	0.00	4	38.49	38.40	-4	663	-0.60%
2024/02/23	3.1	38.80	12	38.70	38.25	-9	641	-1.40%
2024/02/22	8	38.40	1.5	38.07	40.00	6.5	544	1.18%
2024/02/21	6	37.38	0	0.00	37.40	6	420	1.43%
2024/02/16	1.1	37.35	43	37.32	37.30	-42	400	-10.46%
2024/02/15	4	38.48	6	37.41	38.25	-2	383	-0.52%
2024/01/26	0	0.00	0	36.65	36.40	0	325	0.00%
2024/01/24	0	0.00	5	36.60	36.55	-5	325	-1.54%
2024/01/22	0	0.00	2	36.00	36.10	-2	334	-0.60%
2024/01/19	0	0.00	2	35.65	35.75	-2	339	-0.59%
2024/01/18	2	35.75	0	0.00	35.70	2	346	0.58%
2024/01/15	2	36.05	0	0.00	36.05	2	379	0.53%
2024/01/12	0	0.00	1	36.05	35.95	-1	381	-0.26%
2024/01/11	0	35.55	0	0.00	35.75	0	385	0.00%
2024/01/09	5	35.80	0	0.00	35.80	5	430	1.16%
2024/01/08	3	35.80	0	0.00	35.80	3	438	0.68%
2024/01/02	1	36.25	0	0.00	36.20	1	476	0.21%
2023/12/28	0	36.00	1	35.95	36.00	-1	477	-0.21%
2023/12/27	0	0.00	1	35.95	36.00	-1	482	-0.21%
2023/12/26	0	0.00	1	35.60	35.60	-1	482	-0.21%
2023/12/25	8	35.71	0	0.00	35.50	8	483	1.65%
2023/12/22	2	36.00	0	0.00	35.90	2	473	0.42%
2023/12/21	3	35.90	0	0.00	35.90	3	484	0.62%
2023/12/20	1.1	36.00	0	0.00	36.00	1.1	484	0.23%
2023/12/18	5	36.30	0	0.00	36.25	5	485	1.03%
2023/12/15	1	36.45	0	0.00	36.50	1	489	0.20%
2023/12/14	2	36.05	0	0.00	36.10	2	496	0.40%
2023/12/13	1	36.10	0	0.00	36.05	1	495	0.20%
2023/12/12	1	36.15	0	0.00	36.25	1	510	0.20%
2023/12/11	1	36.10	0	0.00	36.20	1	526	0.19%
2023/12/07	5	36.16	0	0.00	36.15	5	543	0.92%
2023/12/05	3	36.40	0	0.00	36.40	3	586	0.51%
2023/12/04	0	36.70	5	36.70	36.65	-5	604	-0.83%
2023/11/29	1	36.50	0	0.00	36.50	1	752	0.13%
2023/11/28	6	36.49	1	36.45	36.50	5	781	0.64%
2023/11/27	2	36.40	0	0.00	36.30	2	799	0.25%
2023/11/22	5	36.60	0	0.00	36.65	5	857	0.58%
2023/11/21	16	36.80	0	0.00	36.75	16	868	1.84%
2023/11/20	0	0.00	2	36.70	36.65	-2	914	-0.22%
2023/11/17	0	0.00	2	36.55	36.70	-2	918	-0.22%
2023/11/16	0	0.00	1	36.40	36.40	-1	923	-0.11%
2023/11/15	1	36.10	0	0.00	36.10	1	930	0.11%
2023/11/14	2	36.10	0	0.00	36.10	2	926	0.22%
2023/11/10	21	35.60	6	35.65	35.65	15	948	1.58%
2023/11/09	2	36.95	0	0.00	36.95	2	927	0.22%
2023/11/06	1	37.55	0	0.00	37.50	1	1,016	0.10%
2023/11/03	1	37.35	0	0.00	37.25	1	1,055	0.09%
2023/11/01	0	0.00	4	37.00	37.00	-4	1,378	-0.29%
2023/10/30	3	37.52	0	0.00	37.50	3	1,490	0.20%
2023/10/27	3	38.40	0	0.00	37.90	3	1,499	0.20%
2023/10/26	2	38.85	1	38.60	38.60	1	1,513	0.07%
2023/10/25	2	39.60	2	39.43	39.15	0	1,529	0.00%
2023/10/23	1	38.05	0	0.00	38.10	1	1,559	0.06%
2023/10/18	20	37.60	0	0.00	38.80	20	1,728	1.16%
2023/10/17	2	39.05	2	39.03	38.85	0	1,690	0.00%
2023/10/12	4	38.56	2	38.60	38.55	2	1,666	0.12%
2023/10/11	3	37.30	0	0.00	37.10	3	1,654	0.18%
2023/10/06	0	0.00	3	37.90	37.80	-3	1,645	-0.18%
2023/10/04	16	37.60	0	0.00	37.60	16	1,653	0.97%
2023/10/03	1	38.10	0	0.00	38.05	1	1,655	0.06%
2023/09/25	1	38.55	0	0.00	38.65	1	1,650	0.06%
2023/09/21	0	0.00	2	38.50	38.50	-2	1,651	-0.12%
2023/09/19	10	39.00	0	0.00	38.90	10	1,637	0.61%
2023/09/14	1	39.25	0	0.00	39.90	1	1,603	0.06%
2023/09/12	3	39.42	0	0.00	39.45	3	1,586	0.19%
2023/09/11	9	40.52	0	0.00	40.00	9	1,574	0.57%
2023/09/06	0	42.10	1	42.15	42.00	-1	1,522	-0.07%
2023/09/05	31	41.74	4	42.29	42.10	27	1,501	1.80%
2023/09/04	15	40.93	11	40.45	41.00	4	1,416	0.28%
2023/09/01	2	39.90	0	0.00	41.65	2	1,368	0.15%
2023/08/31	0	0.00	3	40.02	39.95	-3	1,337	-0.22%
2023/08/30	2	40.30	1	40.25	40.50	1	1,324	0.08%
2023/08/29	12	39.20	0	0.00	38.95	12	1,291	0.93%
2023/08/25	2	38.33	0	0.00	38.35	2	1,266	0.16%
2023/08/24	1	38.50	0	0.00	38.45	1	1,254	0.08%
2023/08/22	2	37.33	3	37.20	37.25	-1	1,199	-0.08%
2023/08/18	1	37.60	0	0.00	37.15	1	1,184	0.08%
2023/08/17	2	37.25	0	0.00	37.40	2	1,175	0.17%
2023/08/15	1	38.20	15	38.08	37.60	-14	1,143	-1.22%
2023/08/14	2.1	37.71	0	0.00	37.70	2.1	1,132	0.18%
2023/08/11	3	38.73	0	0.00	38.75	3	1,112	0.27%
2023/08/10	3	39.43	2	39.50	39.50	1	1,096	0.09%
2023/08/09	1	41.25	5	41.44	41.40	-4	1,059	-0.38%
2023/08/08	8.1	41.65	54	41.73	42.40	-46	1,023	-4.49%
2023/08/07	56	43.30	27	42.99	43.00	29	936	3.09%
2023/08/04	29	40.49	31	40.65	40.85	-2	697	-0.29%
2023/08/02	0.1	38.30	5	38.25	38.25	-4.9	588	-0.83%
2023/07/31	1	39.70	21	39.43	39.00	-20	557	-3.59%
2023/07/28	0	0.00	2.3	39.12	39.25	-2.3	533	-0.43%
2023/07/27	0	0.00	1	39.20	38.65	-1	511	-0.20%
2023/07/26	1	39.05	0	0.00	39.20	1	499	0.20%
2023/07/25	8	39.31	1	39.85	39.20	7	446	1.56%
2023/07/24	11	39.25	4	39.18	38.70	7	352	1.98%
2023/07/07	0	0.00	1	36.40	36.60	-1	241	-0.41%
2023/07/06	1	36.60	0	0.00	36.65	1	240	0.42%
2023/07/03	2	36.90	0	0.00	36.90	2	227	0.88%
2023/06/19	0	0.00	1	38.40	38.40	-1	219	-0.46%
2023/06/14	0	0.00	3	38.05	37.90	-3	217	-1.38%
2023/06/13	3	37.30	0	0.00	37.30	3	218	1.37%
2023/06/09	0	0.00	31	37.67	37.65	-31	219	-14.14%
2023/06/02	0	0.00	1	37.65	37.55	-1	236	-0.42%
2023/05/31	1	37.75	1	37.70	37.75	0	242	0.00%
2023/05/26	0	37.40	0	0.00	37.20	0	242	0.00%
2023/05/24	0	0.00	1	37.60	37.60	-1	245	-0.41%
2023/05/22	31	37.54	0	0.00	37.65	31	255	12.12%
2023/05/18	0	0.00	2	37.28	37.30	-2	255	-0.78%
2023/05/09	3	37.65	0	0.00	37.85	3	225	1.33%
2023/04/28	2	37.83	0	38.00	37.75	2	231	0.85%
2023/04/18	5	38.25	0	0.00	38.20	5	223	2.24%
2023/04/12	0	0.00	3	38.08	38.30	-3	219	-1.36%
2023/04/07	0	0.00	2	38.00	38.05	-2	220	-0.91%
2023/03/30	1	37.80	0	0.00	37.80	1	219	0.46%
2023/03/29	0	0.00	1	37.85	37.75	-1	221	-0.45%
2023/03/27	1	37.90	0	0.00	37.95	1	223	0.45%
2023/03/21	0	37.80	0	0.00	37.70	0	252	0.00%
2023/03/09	0	0.00	2	39.45	39.60	-2	382	-0.52%
2023/03/07	1	39.40	0	0.00	39.45	1	369	0.27%
2023/03/06	2	39.18	0	0.00	39.40	2	366	0.55%
2023/02/22	5	39.05	0	39.20	39.20	5	355	1.40%
2023/02/15	0	39.20	0	0.00	38.90	0	355	0.00%
2022/12/19	1	38.95	0	0.00	38.50	1	368	0.27%
2022/12/12	1	39.85	0	0.00	40.00	1	347	0.29%
2022/12/09	0	0.00	2	40.70	40.85	-2	279	-0.71%
2022/11/24	1	37.70	0	0.00	37.60	1	197	0.51%
2022/10/20	1	36.05	0	0.00	36.30	1	223	0.45%
2022/10/06	0	38.25	0	0.00	37.95	0	228	0.01%
2022/10/04	0	37.90	0	0.00	37.95	0	230	0.00%
2022/09/30	1	37.15	0	0.00	37.60	1	232	0.43%
2022/09/19	0	0.00	1	39.90	39.50	-1	255	-0.39%
2022/08/31	1	40.15	0	0.00	40.20	1	267	0.37%
2022/08/29	0	0.00	1	39.95	39.90	-1	268	-0.37%
2022/08/25	0	0.00	13	40.20	40.20	-13	265	-4.89%
2022/08/19	0	0.00	1	40.30	40.40	-1	261	-0.38%
2022/08/17	0	0.00	1.1	39.95	40.00	-1.1	260	-0.40%
2022/08/16	0	40.20	0	0.00	40.05	0	259	0.00%
2022/08/15	0	0.00	4.1	40.15	40.10	-4.1	256	-1.61%
2022/08/12	1	40.00	1	40.00	39.90	0	251	0.00%
2022/08/11	0	0.00	1	39.35	39.25	-1	241	-0.41%
2022/08/10	0.1	38.75	0	0.00	38.75	0.1	238	0.03%
2022/08/04	0	37.40	0	0.00	37.45	0	243	0.00%
2022/07/22	0	0.00	1	38.10	38.20	-1	243	-0.41%
2022/07/07	1	36.05	0	0.00	36.55	1	261	0.38%
2022/07/06	0	0.00	2	36.80	36.05	-2	261	-0.77%
2022/06/29	1	40.00	1	41.50	39.80	0	236	0.00%
2022/06/24	0	0.00	4	39.75	39.90	-4	225	-1.77%
2022/06/16	0	40.50	0	0.00	39.95	0	225	0.00%
2022/06/14	0	0.00	1	40.05	40.45	-1	228	-0.44%
2022/06/10	0	0.00	3	40.55	40.60	-3	232	-1.29%
2022/06/02	1	40.45	0	0.00	40.35	1	256	0.39%
2022/05/31	1	40.75	0	0.00	40.80	1	268	0.37%
2022/05/25	0	0.00	1	39.70	40.25	-1	276	-0.36%
2022/05/10	10	39.50	0	0.00	39.95	10	329	3.03%
2022/05/03	0	0.00	0.6	40.09	39.95	-0.6	351	-0.18%
2022/04/29	9.2	40.19	0	0.00	40.10	9.2	356	2.57%
2022/04/27	10	39.70	0	0.00	39.70	10	376	2.66%
2022/04/26	0	0.00	0	40.30	40.20	0	374	0.00%
2022/04/25	20	40.33	0	0.00	40.10	20	377	5.30%
2022/04/22	46	40.70	0	0.00	40.80	46	371	12.38%
2022/04/21	3	40.85	0	0.00	40.90	3	376	0.80%
2022/04/20	13	40.77	0	0.00	40.90	13	383	3.39%
2022/04/12	1.1	40.37	0	0.00	40.50	1.1	427	0.26%
2022/04/08	0	0.00	2	40.60	40.65	-2	582	-0.34%
2022/03/28	3	40.40	0	0.00	40.90	3	650	0.46%
2022/03/24	0	0.00	1	41.15	41.05	-1	643	-0.16%
2022/03/17	0	0.00	1	41.35	41.25	-1	638	-0.16%
2022/03/08	1	40.10	0	0.00	39.95	1	646	0.15%
2022/03/04	0	0.00	10	42.04	42.10	-10	634	-1.58%
2022/03/02	1	42.10	0	0.00	42.20	1	663	0.15%
2022/02/16	0	0.00	1	43.00	43.00	-1	810	-0.12%
2022/02/15	0	0.00	3	43.20	42.70	-3	815	-0.37%
2022/02/14	0	0.00	3	42.85	42.90	-3	823	-0.36%
2022/02/10	3	43.10	1	43.10	43.20	2	832	0.24%
2022/01/26	0	0.00	7	41.90	42.00	-7	857	-0.82%
2022/01/25	5	41.95	0	0.00	41.70	5	858	0.58%
2022/01/17	0	0.00	1	43.30	43.20	-1	835	-0.12%
2022/01/11	1	42.75	0	0.00	42.75	1	832	0.12%
2022/01/10	0	0.00	4	42.78	43.30	-4	842	-0.47%
2022/01/07	2	42.85	0	0.00	42.70	2	861	0.23%
2022/01/05	0	0.00	1	43.85	43.70	-1	844	-0.12%
2022/01/04	4	44.15	1	44.35	44.15	3	833	0.36%
2022/01/03	3	45.23	43	45.54	44.85	-40	807	-4.95%
2021/12/30	1	43.70	2	43.45	43.75	-1	681	-0.15%
2021/12/29	2	43.28	1	43.50	43.40	1	657	0.15%
2021/12/28	0	0.00	1	42.40	42.30	-1	636	-0.16%
2021/12/27	1	42.15	0	0.00	42.25	1	642	0.16%
2021/12/24	0	0.00	2	42.15	42.05	-2	652	-0.31%
2021/12/23	0	0.00	3	42.25	42.40	-3	653	-0.46%
2021/12/22	0	0.00	3	41.90	41.90	-3	656	-0.46%
2021/12/17	16	41.90	0	0.00	41.85	16	685	2.33%
2021/11/30	5	42.25	0	0.00	42.10	5	796	0.63%
2021/11/26	10	42.20	0	0.00	42.20	10	783	1.28%
2021/11/25	3	43.80	13	45.68	43.20	-10	766	-1.30%
2021/11/24	0	0.00	3	44.20	44.45	-3	645	-0.46%
2021/11/23	0	0.00	1	43.90	43.75	-1	629	-0.16%
2021/11/18	1	43.60	0	0.00	43.50	1	627	0.16%
2021/11/17	3	43.63	0	0.00	43.60	3	626	0.48%
2021/11/16	3	43.72	3	43.83	43.80	0	632	0.00%
2021/11/15	1	43.40	2	43.45	43.55	-1	634	-0.16%
2021/11/10	0	0.00	5	43.55	43.55	-5	665	-0.75%
2021/11/05	3	42.95	0	42.50	42.90	3	673	0.44%
2021/11/02	5	41.95	0	0.00	41.50	5	673	0.74%
2021/10/28	0	0.00	1	41.90	41.75	-1	695	-0.14%
2021/10/27	0	0.00	3	41.33	41.65	-3	718	-0.42%
2021/10/26	1	41.75	1	41.65	41.55	0	733	0.00%
2021/10/18	0	0.00	1	41.15	40.95	-1	783	-0.13%
2021/10/13	0	0.00	0	40.20	40.00	0	780	0.00%
2021/10/06	5	40.00	0	40.30	39.90	5	861	0.58%
2021/10/05	0	0.00	2	40.30	40.30	-2	863	-0.23%
2021/10/04	2	40.10	0	0.00	40.15	2	863	0.23%
2021/10/01	1	41.30	0	0.00	40.80	1	860	0.12%
2021/09/30	1	42.00	0	0.00	42.30	1	856	0.12%
2021/09/28	1	42.95	1	43.00	43.00	0	865	0.00%
2021/09/27	0	0.00	2	42.63	42.60	-2	856	-0.23%
2021/09/24	0	0.00	3	41.97	42.05	-3	852	-0.35%
2021/09/22	0	0.00	2	41.45	41.30	-2	866	-0.23%
2021/09/17	0	0.00	1	42.40	42.40	-1	873	-0.11%
2021/09/16	1	41.30	0	0.00	41.60	1	866	0.12%
2021/09/15	0	41.60	0	0.00	41.25	0	879	0.00%
2021/09/14	0	0.00	5	42.19	41.85	-5	887	-0.56%
2021/09/13	0	0.00	1	42.20	42.20	-1	897	-0.11%
2021/09/10	0	42.50	4	42.95	42.65	-4	905	-0.44%
2021/09/09	0	0.00	3	39.55	39.50	-3	848	-0.35%
2021/09/08	0	0.00	2	39.35	39.00	-2	852	-0.23%
2021/09/07	0	0.00	5	39.90	40.00	-5	849	-0.59%
2021/09/06	2	40.60	0	0.00	40.50	2	859	0.23%
2021/08/26	4	40.36	0	0.00	39.90	4	966	0.41%
2021/08/23	2	39.45	0	0.00	39.55	2	1,227	0.16%
2021/08/20	10	38.75	20	38.62	38.60	-10	1,254	-0.80%
2021/08/19	4	38.98	0	0.00	38.80	4	1,247	0.32%
2021/08/18	10	39.00	2	38.70	39.60	8	1,243	0.64%
2021/08/17	5	39.90	0	0.00	39.35	5	1,245	0.40%
2021/08/16	2	39.63	0	0.00	39.70	2	1,243	0.16%
2021/08/12	10	43.25	0	0.00	43.30	10	1,218	0.82%
2021/08/11	0	0.00	3	43.85	43.85	-3	1,212	-0.25%
2021/08/10	0	0.00	3	43.95	43.95	-3	1,217	-0.25%
2021/08/06	1	45.10	0	0.00	44.90	1	1,256	0.08%
2021/08/05	3	46.00	0	0.00	45.60	3	1,270	0.24%
2021/08/04	0	0.00	1	45.20	45.35	-1	1,304	-0.08%
2021/08/03	5	45.43	1	45.65	45.30	4	1,345	0.30%
2021/08/02	20	45.20	20	45.45	45.55	0	1,349	0.00%
2021/07/30	0	0.00	1	44.80	44.65	-1	1,345	-0.07%
2021/07/28	3	43.30	1	43.65	43.60	2	1,354	0.15%
2021/07/26	0	0.00	2	44.70	44.80	-2	1,423	-0.14%
2021/07/21	2	43.45	0	0.00	43.10	2	1,482	0.13%
2021/07/20	1	43.40	0	0.00	43.45	1	1,498	0.07%
2021/07/14	2	44.40	0	0.00	44.30	2	1,788	0.11%
2021/07/13	1	45.10	0	0.00	44.65	1	1,808	0.06%
2021/07/12	0	0.00	2	43.75	44.15	-2	1,817	-0.11%
2021/07/02	0	0.00	3	43.80	43.90	-3	2,305	-0.13%
2021/07/01	5	44.20	0	0.00	43.80	5	2,527	0.20%
2021/06/29	0	0.00	2	44.00	43.65	-2	2,901	-0.07%
2021/06/25	0	0.00	0.1	43.95	43.90	-0.1	3,306	0.00%
2021/06/24	1	43.30	0	0.00	43.40	1	3,350	0.03%
2021/06/21	1	43.30	0	0.00	43.20	1	3,394	0.03%
2021/06/18	2	44.40	0	0.00	44.30	2	3,401	0.06%
2021/06/15	2	44.50	0	0.00	45.15	2	3,568	0.06%
2021/06/09	1	44.50	0	0.00	44.55	1	3,891	0.03%
2021/06/08	0	0.00	1	46.25	45.50	-1	3,984	-0.03%
2021/06/02	6	45.91	3	46.00	45.60	3	4,127	0.07%
2021/06/01	5	48.01	29	46.98	47.35	-24	4,108	-0.58%
2021/05/31	0	0.00	1	46.20	46.40	-1	4,098	-0.02%
2021/05/28	1	42.75	0	0.00	44.25	1	4,039	0.02%
2021/05/25	0	0.00	1	42.60	42.50	-1	4,088	-0.02%
2021/05/24	1	41.90	0	0.00	42.00	1	4,151	0.02%
2021/05/21	0	0.00	1	41.35	41.45	-1	4,162	-0.02%
2021/05/19	0	0.00	1	41.60	41.65	-1	4,169	-0.02%
2021/05/18	0	0.00	1	41.00	42.00	-1	4,178	-0.02%
2021/05/17	11	38.83	1	40.45	39.10	10	4,172	0.24%
2021/05/14	2	42.83	4	42.53	41.50	-2	4,143	-0.05%
2021/05/13	5	41.82	9	40.73	41.20	-4	4,124	-0.10%
2021/05/12	3	41.67	2	43.03	41.55	1	4,101	0.02%
2021/05/11	5	45.53	2	45.38	44.50	3	4,055	0.07%
2021/05/07	2	47.70	1	48.05	48.05	1	4,017	0.02%
2021/05/05	0	0.00	67	46.91	46.35	-67	4,007	-1.67%
2021/05/04	3	46.60	1	44.90	46.65	2	4,005	0.05%
2021/05/03	54	48.92	0	0.00	47.70	54	3,971	1.36%
2021/04/28	3	48.77	1	48.80	48.60	2	3,933	0.05%
2021/04/27	0	0.00	2	49.85	49.30	-2	3,937	-0.05%
2021/04/22	4	51.60	5	51.14	50.10	-1	3,948	-0.03%
2021/04/21	0	0.00	2	50.20	50.10	-2	3,736	-0.05%
2021/04/20	0	0.00	12	49.67	50.90	-12	3,723	-0.32%
2021/04/19	0	0.00	2	49.05	49.00	-2	3,710	-0.05%
2021/04/15	1	49.80	0	0.00	50.30	1	3,718	0.03%
2021/04/14	6	49.15	6	48.37	50.00	0	3,796	0.00%
2021/04/13	5	50.10	4	50.23	49.40	1	3,799	0.03%
2021/04/12	4	50.48	0	0.00	50.10	4	3,970	0.10%
2021/04/09	0	0.00	10	52.01	51.90	-10	3,932	-0.25%
2021/04/08	3	52.23	3	52.00	52.20	0	3,862	0.00%
2021/04/07	10	51.41	5	51.64	50.70	5	3,714	0.13%
2021/04/06	9.5	52.58	37	52.88	52.50	-27.5	3,493	-0.79%
2021/04/01	8	49.29	12	49.50	49.60	-4	3,216	-0.12%
2021/03/31	16	49.56	31	49.08	48.90	-15	3,118	-0.48%
2021/03/30	78	48.01	55	48.22	48.20	23	2,822	0.81%
2021/03/29	2	46.40	9	46.48	47.25	-7	2,705	-0.26%
2021/03/26	3	46.40	5	46.60	46.60	-2	2,704	-0.07%
2021/03/25	2	45.45	11	45.60	45.55	-9	2,676	-0.34%
2021/03/24	1	44.85	0	0.00	45.20	1	2,657	0.04%
2021/03/23	3	45.12	1	45.05	45.15	2	2,646	0.08%
2021/03/22	5	45.14	0	0.00	45.20	5	2,631	0.19%
2021/03/19	6	45.71	0	0.00	45.20	6	2,616	0.23%
2021/03/18	5	47.00	2	47.60	46.95	3	2,538	0.12%
2021/03/17	1	47.00	0	0.00	47.30	1	2,496	0.04%
2021/03/16	6	47.73	0	47.60	47.55	6	2,473	0.24%
2021/03/15	5	47.66	4	47.83	48.40	1	2,402	0.04%
2021/03/12	2	47.30	5	46.84	47.60	-3	2,209	-0.14%
2021/03/11	1	45.60	0	0.00	45.55	1	2,186	0.05%
2021/03/10	5	45.50	1	45.50	45.35	4	2,286	0.17%
2021/03/09	1	45.85	0	0.00	45.85	1	2,292	0.04%
2021/03/08	7	46.54	3	46.77	46.15	4	2,275	0.18%
2021/03/05	5	45.12	1	45.00	45.20	4	2,151	0.19%
2021/03/04	6	45.35	1	46.80	45.35	5	2,166	0.23%
2021/03/03	0	0.00	5	44.80	44.60	-5	2,023	-0.25%
2021/03/02	1	44.50	0	0.00	44.20	1	2,011	0.05%
2021/02/26	6	44.87	1	44.95	44.85	5	2,003	0.25%
2021/02/25	6	45.24	0	0.00	45.20	6	1,981	0.30%
2021/02/24	15	45.27	7	45.33	45.05	8	1,950	0.41%
2021/02/23	5	43.40	0	0.00	44.20	5	1,878	0.27%
2021/02/22	2	43.80	0	0.00	43.50	2	1,865	0.11%
2021/02/19	1	43.10	0	0.00	43.50	1	1,855	0.05%
2021/02/18	2	42.98	0	0.00	43.45	2	1,875	0.11%
2021/02/17	1	42.50	2	42.40	42.50	-1	1,871	-0.05%
2021/02/05	1	42.05	0	0.00	41.95	1	1,861	0.05%
2021/02/04	5	42.01	0	0.00	41.65	5	1,861	0.27%
2021/02/03	0	0.00	2	42.00	41.65	-2	1,868	-0.11%
2021/02/02	1	41.55	0	0.00	41.90	1	1,870	0.05%
2021/02/01	0	0.00	3	41.08	40.80	-3	1,862	-0.16%
2021/01/29	20	41.30	0	0.00	41.15	20	1,855	1.08%
2021/01/28	3	41.58	5	41.32	41.30	-2	1,847	-0.11%
2021/01/27	2	42.13	0	0.00	41.95	2	1,847	0.11%
2021/01/25	2	42.08	0	0.00	42.25	2	1,849	0.11%
2021/01/22	1	42.50	0	0.00	42.45	1	1,845	0.05%
2021/01/20	0	0.00	4	43.03	42.55	-4	1,823	-0.22%
2021/01/15	1	45.00	0	0.00	44.60	1	1,782	0.06%
2021/01/14	0	0.00	8	44.89	45.15	-8	1,722	-0.46%
2021/01/13	0	0.00	2	45.05	44.95	-2	1,707	-0.12%
2021/01/12	4	45.79	0	0.00	45.05	4	1,690	0.24%
2021/01/11	5	46.05	2	45.75	46.05	3	1,655	0.18%
2021/01/08	0	0.00	4	45.85	45.70	-4	1,624	-0.25%
2021/01/07	4	46.40	1	47.10	46.70	3	1,588	0.19%
2021/01/06	1	46.15	0	0.00	45.15	1	1,466	0.07%
2021/01/05	22	47.16	5	47.03	46.70	17	1,394	1.22%
2021/01/04	0	0.00	51	43.82	44.90	-51	1,172	-4.35%
2020/12/29	0	42.90	0	0.00	42.80	0	1,084	0.00%
2020/12/28	1	42.85	0	0.00	43.35	1	1,083	0.09%
2020/12/23	0	0.00	0.3	42.80	42.70	-0.3	1,075	-0.02%
2020/12/21	1	43.70	0	0.00	43.60	1	1,054	0.09%
2020/12/18	0	0.00	15	42.23	42.55	-15	1,043	-1.44%
2020/12/15	0	0.00	2	42.10	41.90	-2	1,080	-0.19%
2020/12/10	10	43.60	6	43.17	43.10	4	1,050	0.38%
2020/12/09	7	44.16	0	0.00	44.10	7	1,044	0.67%
2020/12/08	5	44.40	0	0.00	44.75	5	1,045	0.48%
2020/12/07	40	43.96	0	0.00	44.35	40	1,043	3.83%
2020/12/04	15	44.65	5	45.99	45.05	10	975	1.02%
2020/12/03	0	0.00	50	43.79	43.60	-50	858	-5.82%
2020/12/02	1	43.25	0	0.00	43.10	1	848	0.12%
2020/11/30	5	43.25	1	42.60	43.15	4	860	0.46%
2020/11/23	0	0.00	5	42.21	42.15	-5	1,085	-0.46%
2020/11/20	0	0.00	0.2	41.65	41.75	-0.2	1,109	-0.01%
2020/11/19	0.2	41.70	0	0.00	41.70	0.2	1,145	0.01%
2020/11/18	1	41.95	0	0.00	42.00	1	1,250	0.08%
2020/11/17	2	42.33	0	0.00	42.15	2	1,262	0.16%
2020/11/13	0	0.00	1	41.35	41.45	-1	1,284	-0.08%
2020/11/12	1	41.40	0	0.00	41.35	1	1,305	0.08%
2020/11/04	0	0.00	2	40.95	41.30	-2	1,392	-0.14%
2020/11/02	2	39.15	10	39.01	39.15	-8	1,415	-0.57%
2020/10/29	0	0.00	2	40.10	40.15	-2	1,445	-0.14%
2020/10/21	0	0.00	2	40.75	40.70	-2	1,760	-0.11%
2020/10/19	2	40.35	0	0.00	40.40	2	1,886	0.11%
2020/10/16	1	40.00	0	0.00	40.05	1	1,993	0.05%
2020/10/15	1	40.60	0	0.00	40.40	1	2,028	0.05%
2020/10/14	2	40.63	1	40.75	40.75	1	2,050	0.05%
2020/10/13	1	40.50	0	0.00	40.55	1	2,102	0.05%
2020/10/12	1	41.00	0	0.00	40.95	1	2,132	0.05%
2020/10/07	1	41.40	0	0.00	41.70	1	2,255	0.04%
2020/09/25	0	0.00	1	40.00	40.10	-1	3,451	-0.03%
2020/09/24	1	40.85	5.8	40.45	40.70	-4.8	3,463	-0.14%
2020/09/21	1	43.20	10	43.62	43.05	-9	3,526	-0.26%
2020/09/18	3	42.92	0	0.00	43.80	3	3,519	0.09%
2020/09/17	2	42.45	0	0.00	42.45	2	3,499	0.06%
2020/09/14	0	0.00	0.3	42.75	42.75	-0.3	3,526	-0.01%
2020/09/11	7	42.20	0	0.00	42.10	7	3,523	0.20%
2020/09/10	0.1	43.45	0	0.00	43.00	0.1	3,507	0.00%
2020/09/09	1	43.85	0	0.00	43.90	1	3,492	0.03%
2020/09/08	1	44.35	1	44.70	44.70	0	3,476	0.00%
2020/09/07	4.1	45.41	0	0.00	44.55	4.1	3,478	0.12%
2020/09/04	0.1	45.00	0	0.00	44.95	0.1	3,479	0.00%
2020/09/03	0	0.00	3	45.30	45.30	-3	3,478	-0.09%
2020/09/02	0	0.00	2	45.30	45.35	-2	3,467	-0.06%
2020/08/31	3	46.33	2	46.25	46.20	1	3,432	0.03%
2020/08/28	2	44.80	0	0.00	44.35	2	3,292	0.06%
2020/08/27	2	45.55	1	45.40	45.15	1	3,278	0.03%
2020/08/26	0	0.00	2	44.75	45.15	-2	3,224	-0.06%
2020/08/25	1	44.80	4	44.99	45.40	-3	3,196	-0.09%
2020/08/24	2	45.05	10	44.80	45.10	-8	3,156	-0.25%
2020/08/21	3	42.00	0	0.00	42.85	3	3,051	0.10%
2020/08/20	0	0.00	1	43.20	41.70	-1	3,032	-0.03%
2020/08/18	3	43.88	2	44.15	43.90	1	2,984	0.03%
2020/08/17	0	0.00	3	45.03	44.60	-3	2,965	-0.10%
2020/08/13	1	43.80	0	0.00	43.50	1	2,939	0.03%
2020/08/12	0	0.00	2	43.85	43.70	-2	2,915	-0.07%
2020/08/11	3	44.07	1	43.30	43.35	2	2,907	0.07%
2020/08/10	50	44.40	0	0.00	44.05	50	2,926	1.71%
2020/08/07	0	0.00	1	44.70	44.25	-1	2,921	-0.03%
2020/08/06	7	45.56	7	45.21	44.90	0	2,913	0.00%
2020/08/05	3	45.95	24	45.81	45.70	-21	2,918	-0.72%
2020/08/04	2	44.45	2	44.45	44.40	0	2,932	0.00%
2020/08/03	1	44.80	1	45.10	44.30	0	2,989	0.00%
2020/07/31	20	44.50	2	45.05	44.90	18	3,001	0.60%
2020/07/30	23	44.30	0	0.00	44.45	23	2,976	0.77%
2020/07/29	5	44.48	1.3	44.86	44.50	3.7	2,951	0.12%
2020/07/28	6	45.57	3	46.10	44.25	3	2,924	0.10%
2020/07/27	8	47.83	3	49.43	46.20	5	2,815	0.18%
2020/07/24	12	47.57	0	0.00	47.15	12	2,675	0.45%
2020/07/23	9	49.27	2	49.60	48.70	7	2,598	0.27%
2020/07/22	5	50.00	17	50.61	50.70	-12	2,542	-0.47%
2020/07/21	0	0.00	1	48.10	48.00	-1	2,431	-0.04%
2020/07/20	7	47.02	0	0.00	46.90	7	2,388	0.29%
2020/07/17	2	48.00	2	48.15	47.30	0	2,362	0.00%
2020/07/16	1	46.80	2	46.90	46.95	-1	2,315	-0.04%
2020/07/15	14	48.55	2	48.53	47.75	12	2,281	0.53%
2020/07/14	4	48.33	2	48.65	47.80	2	2,232	0.09%
2020/07/13	4	50.63	2	51.33	50.10	2	2,161	0.09%
2020/07/10	4	49.38	15	48.96	51.40	-11	2,095	-0.52%
2020/07/09	19	52.22	11.2	52.49	50.80	7.8	1,975	0.40%
2020/07/08	38	53.45	45	53.44	53.40	-7	1,737	-0.40%
2020/07/07	32	50.00	6	50.00	50.00	26	1,121	2.32%
2020/07/06	0	0.00	22	45.50	45.50	-22	999	-2.20%
2020/07/03	0	0.00	0	41.40	41.40	0	974	0.00%
2020/07/01	0	0.00	20	38.90	39.00	-20	903	-2.21%
2020/06/24	0	0.00	1	38.95	39.00	-1	849	-0.12%
2020/06/23	0	0.00	1	38.95	38.85	-1	857	-0.12%
2020/06/19	2	39.00	0	0.00	38.90	2	844	0.24%
2020/06/17	0	0.00	2	38.30	38.40	-2	821	-0.24%
2020/06/15	2	37.65	0	0.00	37.45	2	844	0.24%
2020/06/11	1	37.50	0	0.00	37.45	1	840	0.12%
2020/06/10	0	0.00	2	38.53	38.65	-2	832	-0.24%
2020/06/05	0	0.00	2	38.15	38.10	-2	843	-0.24%
2020/06/04	4	37.68	1	37.65	37.70	3	846	0.35%
2020/06/03	0	0.00	30	37.58	37.65	-30	853	-3.52%
2020/06/02	0	0.00	1	37.90	37.55	-1	852	-0.12%
2020/06/01	0	0.00	1	37.35	37.40	-1	840	-0.12%
2020/05/27	2	37.20	0	0.00	37.30	2	845	0.24%
2020/05/26	2	37.30	7	37.26	37.20	-5	850	-0.59%
2020/05/22	2	37.00	0	0.00	36.90	2	839	0.24%
2020/05/18	0	0.00	1	37.40	37.05	-1	834	-0.12%
2020/05/15	30	37.56	8	37.60	37.25	22	830	2.65%
2020/05/14	1	37.10	30	37.15	37.05	-29	794	-3.65%
2020/05/13	30	37.12	1	37.55	37.50	29	781	3.71%
2020/05/12	2	37.65	1	37.40	37.50	1	773	0.13%
2020/05/11	3	38.15	1	38.25	38.10	2	751	0.27%
2020/05/08	2	36.33	1	36.20	36.95	1	698	0.14%
2020/05/07	1	34.05	0	0.00	34.90	1	638	0.16%
2020/05/05	0	0.00	3	33.13	33.25	-3	616	-0.49%
2020/04/28	7	32.88	0	0.00	32.85	7	626	1.12%
2020/04/23	0	0.00	1	32.15	32.25	-1	652	-0.15%
2020/04/21	1	32.90	6	32.00	32.00	-5	650	-0.77%
2020/04/17	4	33.35	0	0.00	33.45	4	643	0.62%
2020/04/16	0	0.00	4	32.93	32.90	-4	639	-0.63%
2020/04/15	0	0.00	7	32.85	33.00	-7	644	-1.09%
2020/04/10	1	32.30	0	0.00	32.30	1	647	0.15%
2020/04/09	1	32.35	0	0.00	32.40	1	650	0.15%
2020/04/07	17	31.15	0	0.00	31.35	17	635	2.67%
2020/04/06	2	30.75	0	0.00	30.70	2	627	0.32%
2020/03/17	0	0.00	1	28.65	28.70	-1	584	-0.17%
2020/03/16	1	29.30	0	0.00	29.10	1	577	0.17%
2020/03/13	9	28.55	2	28.75	29.00	7	565	1.24%
2020/03/12	2	31.58	0	0.00	31.20	2	541	0.37%
2020/03/10	0	0.00	5	32.93	33.60	-5	522	-0.96%
2020/03/09	1	34.10	0	0.00	33.90	1	507	0.20%
2020/03/03	1	34.90	0	0.00	34.80	1	519	0.19%
2020/02/25	1	35.30	0	0.00	35.45	1	519	0.19%
2020/02/24	2	35.65	0	0.00	35.65	2	523	0.38%
2020/02/14	1	35.85	0	0.00	35.85	1	533	0.19%
2020/02/12	1	35.65	0	0.00	35.40	1	560	0.18%
2020/02/07	1	36.00	0	0.00	35.80	1	547	0.18%
2020/02/05	2	36.30	0	0.00	36.20	2	589	0.34%
2020/02/03	7	35.40	0	0.00	35.60	7	594	1.18%
2020/01/31	2	36.88	0	0.00	36.65	2	584	0.34%
2020/01/20	0	0.00	1	39.10	39.00	-1	560	-0.18%
2020/01/13	0	0.00	2	38.50	38.70	-2	605	-0.33%
2020/01/09	1	38.30	0	0.00	38.30	1	643	0.16%
2020/01/07	1	38.60	0	0.00	38.80	1	653	0.15%
2020/01/06	0	0.00	0.3	39.00	38.90	-0.3	654	-0.05%
2019/12/25	1	39.70	42	39.72	39.85	-41	785	-5.22%
2019/12/24	1	39.80	88	39.71	39.65	-87	798	-10.89%
2019/12/19	0	0.00	1	40.00	40.25	-1	830	-0.12%
2019/12/16	1	39.30	0	0.00	39.35	1	823	0.12%
2019/12/02	0	0.00	10	39.30	39.25	-10	929	-1.08%
2019/11/29	0	0.00	1	39.60	39.60	-1	930	-0.11%
2019/11/27	0	0.00	1	39.40	39.55	-1	925	-0.11%
2019/11/26	0	0.00	10	39.55	39.35	-10	924	-1.08%
2019/11/25	1	39.50	0	0.00	39.50	1	923	0.11%
2019/11/22	1	39.00	0	0.00	39.00	1	918	0.11%
2019/11/20	11	39.20	0	0.00	39.05	11	928	1.18%
2019/11/19	0	0.00	20	39.00	38.95	-20	934	-2.14%
2019/11/18	30	38.95	0	0.00	39.30	30	943	3.18%
2019/11/12	1	38.70	0	38.70	38.55	1	993	0.10%
2019/11/08	0	0.00	4	40.00	39.95	-4	983	-0.41%
2019/11/07	0	0.00	2	39.80	40.00	-2	989	-0.20%
2019/11/06	0	0.00	1	39.85	40.00	-1	991	-0.10%
2019/11/04	1	40.40	0	0.00	40.25	1	982	0.10%
2019/11/01	0	0.00	10	38.88	38.85	-10	955	-1.05%
2019/10/31	0	0.00	25	38.84	38.80	-25	971	-2.57%
2019/10/30	0	0.00	2	39.20	38.90	-2	980	-0.20%
2019/10/25	0	0.00	12	39.05	39.15	-12	977	-1.23%
2019/10/23	0	0.00	1	38.60	38.60	-1	974	-0.10%
2019/10/21	0	0.00	0.2	39.70	39.20	-0.2	997	-0.02%
2019/10/18	2	38.90	0	0.00	39.50	2	980	0.20%
2019/10/16	11	38.20	0	0.00	38.10	11	944	1.16%
2019/10/14	5	37.30	0	0.00	37.30	5	940	0.53%
2019/10/09	1	36.90	1	37.00	36.90	0	944	0.00%
2019/10/08	1	37.40	0	0.00	37.40	1	942	0.11%
2019/10/07	2	36.80	0	0.00	36.80	2	942	0.21%
2019/10/04	2	37.30	0	0.00	37.20	2	1,001	0.20%
2019/10/03	9.2	37.99	0	0.00	38.00	9.2	1,043	0.88%
2019/10/02	5	38.45	1	38.50	38.60	4	1,064	0.38%
2019/10/01	4	37.99	0	0.00	37.95	4	1,070	0.37%
2019/09/27	3	38.78	0	0.00	38.70	3	1,051	0.29%
2019/09/25	5	39.25	1	39.60	39.05	4	1,072	0.37%
2019/09/24	0.2	41.00	0	0.00	40.05	0.2	1,055	0.02%
2019/09/20	1	40.20	0	0.00	40.30	1	1,064	0.09%
2019/09/18	1	39.75	0	0.00	39.75	1	1,054	0.09%
2019/09/17	0	0.00	4	39.80	39.70	-4	1,052	-0.38%
2019/09/11	1	39.90	0	0.00	40.00	1	1,054	0.09%
2019/09/10	17	40.02	9	40.01	40.10	8	1,059	0.76%
2019/09/09	10	41.80	5	41.80	41.60	5	1,023	0.49%
2019/09/06	1	42.00	2	42.00	41.95	-1	1,023	-0.10%
2019/09/04	0	0.00	1	41.70	41.70	-1	1,024	-0.10%
2019/09/03	0	0.00	13	42.08	42.00	-13	1,030	-1.26%
2019/08/21	1	42.65	1	42.55	42.55	0	1,070	0.00%
2019/08/20	1	42.80	0	0.00	42.95	1	1,067	0.09%
2019/08/14	20	41.97	0	0.00	41.80	20	1,106	1.81%
2019/08/13	0	0.00	3	42.05	41.80	-3	1,132	-0.26%
2019/08/12	0	0.00	10	42.87	42.75	-10	1,159	-0.86%
2019/08/08	10	42.02	0	0.00	42.10	10	1,193	0.84%
2019/08/06	1	40.50	0	0.00	41.30	1	1,320	0.08%
2019/08/02	11	42.14	0	0.00	42.00	11	1,488	0.74%
2019/07/30	1	44.00	0	0.00	43.95	1	1,540	0.06%
2019/07/29	1	45.00	0	0.00	45.00	1	1,551	0.06%
2019/07/26	0	0.00	5	45.30	45.30	-5	1,571	-0.32%
2019/07/24	0	0.00	5	45.00	45.80	-5	1,606	-0.31%
2019/07/22	0	0.00	1	44.65	44.65	-1	1,611	-0.06%
2019/07/09	0	0.00	4	48.90	48.95	-4	1,784	-0.22%
2019/07/08	0	0.00	18	48.41	48.40	-18	1,770	-1.02%
2019/07/05	0	0.00	7	48.20	48.25	-7	1,791	-0.39%
2019/07/04	2	48.05	0	0.00	48.15	2	1,838	0.11%
2019/06/28	5	47.90	1	48.00	47.90	4	1,863	0.21%
2019/06/26	0	0.00	1	47.30	47.20	-1	1,957	-0.05%
2019/06/20	0	0.00	0.4	47.40	47.40	-0.4	2,107	-0.02%
2019/06/18	1	47.00	0	0.00	47.10	1	2,118	0.05%
2019/06/10	3	46.12	0	0.00	46.55	3	2,133	0.14%
2019/06/06	0	0.00	1	45.70	45.95	-1	2,132	-0.05%
2019/06/04	6	46.21	0	0.00	46.10	6	2,142	0.28%
2019/06/03	0	0.00	1	46.30	46.05	-1	2,149	-0.05%
2019/05/31	1	46.50	0	0.00	46.60	1	2,147	0.05%
2019/05/30	0	0.00	3	46.17	46.40	-3	2,146	-0.14%
2019/05/29	1	45.70	1	46.30	45.50	0	2,155	0.00%
2019/05/28	1	46.40	1	46.20	46.45	0	2,151	0.00%
2019/05/23	0	0.00	1	47.00	46.25	-1	2,142	-0.05%
2019/05/21	8	48.25	0	0.00	48.40	8	2,088	0.38%
2019/05/17	2	49.35	8	50.20	49.00	-6	2,047	-0.29%
2019/05/16	8	50.41	4	51.20	50.10	4	2,022	0.20%
2019/05/15	14	51.44	1	51.60	51.70	13	1,996	0.65%
2019/05/14	1	50.30	0	0.00	50.30	1	1,919	0.05%
2019/05/13	3	50.50	7	51.69	50.40	-4	1,877	-0.21%
2019/05/10	2	50.20	12	49.77	50.00	-10	1,744	-0.57%
2019/05/08	0	0.00	10	50.10	49.80	-10	1,677	-0.60%
2019/05/06	0	0.00	2	47.70	47.90	-2	1,626	-0.12%
2019/04/30	0	0.00	1	49.55	50.00	-1	1,561	-0.06%
2019/04/26	0	0.00	4	50.40	49.65	-4	1,528	-0.26%
2019/04/25	0	0.00	1	50.70	50.60	-1	1,514	-0.07%
2019/04/24	0	0.00	10	50.00	49.85	-10	1,471	-0.68%
2019/04/23	0	0.00	10	49.00	49.20	-10	1,446	-0.69%
2019/04/22	2	49.80	2	49.18	48.75	0	1,420	0.00%
2019/04/19	0	0.00	10	50.00	49.80	-10	1,395	-0.72%
2019/04/18	0	0.00	2	49.75	49.60	-2	1,383	-0.14%
2019/04/17	0	0.00	1	49.50	49.80	-1	1,359	-0.07%
2019/04/16	0	0.00	1	50.00	49.95	-1	1,325	-0.08%
2019/04/15	0	0.00	2	50.80	51.00	-2	1,297	-0.15%
2019/04/12	3	50.77	3	51.18	49.80	0	1,266	0.00%
2019/04/11	0	0.00	3	49.60	50.10	-3	1,208	-0.25%
2019/04/10	1	49.05	1	49.30	49.15	0	1,152	0.00%
2019/04/09	0	0.00	13	48.85	48.90	-13	1,084	-1.20%
2019/04/03	5	48.04	0	0.00	48.15	5	1,048	0.48%
2019/04/02	0	0.00	2	48.30	48.35	-2	1,023	-0.20%
2019/04/01	4	48.15	0	0.00	47.85	4	992	0.40%
2019/03/29	0	0.00	3	47.33	47.00	-3	919	-0.33%
2019/03/28	5	46.93	3	47.10	47.00	2	894	0.22%
2019/03/27	1	46.50	4	46.54	46.50	-3	859	-0.35%
2019/03/26	1	46.25	0	0.00	46.20	1	834	0.12%
2019/03/25	6	45.00	0	0.00	45.00	6	766	0.78%
2019/03/22	1	44.90	0	0.00	44.90	1	734	0.14%
2019/03/21	2	44.45	0	0.00	44.45	2	712	0.28%
2019/03/14	0	0.00	5	43.05	43.00	-5	661	-0.76%
2019/03/13	0	0.00	40	42.90	42.90	-40	667	-6.00%
2019/03/11	0	0.00	19	42.89	42.85	-19	685	-2.77%
2019/03/07	0	0.00	2	42.35	41.70	-2	718	-0.28%
2019/03/04	1	42.50	0	0.00	42.35	1	800	0.12%
2019/02/22	0	0.00	45	41.37	41.35	-45	793	-5.67%
2019/02/19	0	0.00	1	41.30	41.30	-1	790	-0.13%
2019/02/15	1	41.90	0	0.00	41.70	1	783	0.13%
2019/02/14	1	41.80	0	0.00	42.20	1	776	0.13%
2019/02/12	1	41.15	0	0.00	41.25	1	770	0.13%
2019/01/28	1	41.25	0	0.00	41.20	1	788	0.13%
2019/01/17	9	40.67	2	41.20	41.00	7	808	0.87%
2019/01/16	0	0.00	2	40.80	40.20	-2	802	-0.25%
2019/01/15	1	40.40	0	0.00	39.95	1	793	0.13%
2019/01/11	3	40.80	0	0.00	40.75	3	795	0.38%
2019/01/07	2	40.65	0	0.00	40.20	2	807	0.25%
2018/12/28	9	41.78	0	0.00	42.00	9	888	1.01%
2018/12/25	2	42.20	0	0.00	42.30	2	907	0.22%
2018/12/22	3	41.45	0	0.00	41.85	3	916	0.33%
2018/12/21	5	42.10	0	0.00	41.80	5	936	0.53%
2018/12/20	15	42.53	0	0.00	42.50	15	929	1.61%
2018/12/11	0	0.00	10	43.48	43.10	-10	946	-1.06%
2018/12/10	10	43.75	0	0.00	42.90	10	951	1.05%
2018/12/06	20	43.00	0	0.00	42.60	20	955	2.09%
2018/12/04	2	44.85	0	0.00	44.90	2	970	0.21%
2018/11/30	0	0.00	33	44.05	44.75	-33	983	-3.35%
2018/11/29	10	44.10	1	43.85	43.75	9	953	0.94%
2018/11/28	22	43.45	0	0.00	43.50	22	931	2.36%
2018/11/26	0	0.00	5	41.50	41.90	-5	891	-0.56%
2018/11/23	0	0.00	2	41.45	41.55	-2	888	-0.23%
2018/11/19	0	0.00	1	40.70	41.00	-1	978	-0.10%
2018/11/16	0	0.00	1	40.50	40.50	-1	992	-0.10%
2018/11/15	10	40.15	0	0.00	40.45	10	1,010	0.99%
2018/11/14	24	40.20	0	0.00	40.20	24	1,033	2.32%
2018/11/05	20	39.50	0	0.00	39.85	20	1,389	1.44%
2018/11/02	10	39.60	0	0.00	39.40	10	1,395	0.72%
2018/10/24	20	39.50	0	0.00	39.40	20	1,578	1.27%
2018/10/19	6	39.17	0	0.00	39.65	6	1,603	0.37%
2018/10/18	4	39.53	0	0.00	39.65	4	1,597	0.25%
2018/10/17	0	0.00	3	39.00	38.80	-3	1,597	-0.19%
2018/10/12	5	37.86	0	0.00	38.20	5	1,592	0.31%
2018/10/11	10	38.41	7	37.35	37.35	3	1,594	0.19%
2018/10/09	0	0.00	1	41.45	41.45	-1	1,530	-0.07%
2018/10/08	3	41.02	0	0.00	40.95	3	1,532	0.20%
2018/10/05	1	41.25	0	0.00	41.00	1	1,534	0.07%
2018/10/03	1	42.50	0	0.00	42.40	1	1,527	0.07%
2018/10/02	0	0.00	5	42.10	42.25	-5	1,530	-0.33%
2018/10/01	3	41.75	0	0.00	41.65	3	1,543	0.19%
2018/09/28	5	42.05	0	0.00	42.05	5	1,557	0.32%
2018/09/26	0	0.00	10	42.75	42.75	-10	1,563	-0.64%
2018/09/21	1	42.90	0	0.00	42.60	1	1,592	0.06%
2018/09/14	0	0.00	1	43.75	43.75	-1	1,639	-0.06%
2018/09/10	1	42.90	0	0.00	42.75	1	1,671	0.06%
2018/09/07	0	0.00	17	46.67	44.80	-17	1,864	-0.91%
2018/09/04	0	0.00	1	45.36	45.75	-1	1,937	-0.05%
2018/08/30	0	0.00	1	46.20	46.30	-1	1,974	-0.05%
2018/08/28	0	0.00	11	45.91	46.50	-11	1,955	-0.56%
2018/08/22	1	45.95	1	45.60	45.20	0	1,912	0.00%
2018/08/20	2	45.00	7	44.99	44.90	-5	1,895	-0.26%
2018/08/17	3	45.37	0	0.00	45.40	3	1,908	0.16%
2018/08/16	2	45.40	5	45.22	45.85	-3	1,861	-0.16%
2018/08/15	24	44.05	2	44.50	44.15	22	1,755	1.25%
2018/08/14	22	41.89	0	0.00	42.50	22	1,646	1.34%
2018/08/13	30	41.95	0	0.00	41.55	30	1,678	1.79%
2018/08/10	6	42.03	0	0.00	42.00	6	1,663	0.36%
2018/08/09	12	41.67	0	0.00	41.50	12	1,648	0.73%
2018/08/07	0	0.00	13	41.03	41.55	-13	1,651	-0.79%
2018/08/03	0	0.00	56	40.20	40.95	-56	1,645	-3.40%
2018/08/02	6	43.16	0	0.00	43.25	6	1,551	0.39%
2018/07/31	2	42.80	0	0.00	42.85	2	1,511	0.13%
2018/07/30	20	42.90	0	0.00	43.00	20	1,501	1.33%
2018/07/27	10	42.50	0	0.00	42.25	10	1,483	0.67%
2018/07/24	1	41.40	0	0.00	41.30	1	1,484	0.07%
2018/07/23	10	41.70	0	0.00	41.55	10	1,490	0.67%
2018/07/20	1	41.60	0	0.00	41.70	1	1,505	0.07%
2018/07/18	0	0.00	1	41.75	42.00	-1	1,517	-0.07%
2018/07/17	2	42.85	0	0.00	42.60	2	1,509	0.13%
2018/07/16	0	0.00	1	42.80	42.75	-1	1,509	-0.07%
2018/07/10	13	41.87	0	0.00	41.85	13	1,568	0.83%
2018/07/09	15	42.10	0	0.00	42.10	15	1,567	0.96%
2018/07/06	0	0.00	3	40.25	40.00	-3	1,592	-0.19%
2018/07/05	1	40.80	0	0.00	40.75	1	1,593	0.06%
2018/07/04	6	40.85	0	0.00	40.80	6	1,605	0.37%
2018/07/03	26	42.38	1	42.40	41.50	25	1,611	1.55%
2018/07/02	0	0.00	35	42.94	43.00	-35	1,620	-2.16%
2018/06/29	0	0.00	11	43.04	43.00	-11	1,677	-0.66%
2018/06/26	4	42.50	2	43.00	43.00	2	1,686	0.12%
2018/06/22	2	42.60	0	0.00	42.55	2	1,660	0.12%
2018/06/21	1	43.60	0	0.00	43.60	1	1,647	0.06%
2018/06/19	2	44.45	0	0.00	44.15	2	1,663	0.12%
2018/06/15	1	45.65	0	0.00	44.95	1	1,663	0.06%
2018/06/14	2	45.45	2	45.65	45.00	0	1,438	0.00%
2018/06/13	5	44.75	5	45.35	45.40	0	1,444	0.00%
2018/06/12	7.6	45.13	5	44.70	44.70	2.6	1,441	0.18%
2018/06/11	19	45.34	2	45.65	45.65	17	1,385	1.23%
2018/06/08	0	0.00	9	46.14	46.00	-9	1,409	-0.64%
2018/06/07	24	46.67	0	0.00	47.10	24	1,416	1.69%
2018/06/06	0	0.00	10	46.70	46.85	-10	1,421	-0.70%
2018/06/05	10	47.90	3.1	47.00	47.00	6.9	1,441	0.48%
2018/06/01	1.2	47.34	0	0.00	46.90	1.2	1,478	0.08%
2018/05/29	1	47.50	0	0.00	47.55	1	1,485	0.07%
2018/05/21	0	0.00	2	46.60	47.15	-2	1,519	-0.13%
2018/05/15	1	44.50	0	0.00	44.40	1	1,691	0.06%
2018/05/14	0	0.00	2	45.25	45.40	-2	1,799	-0.11%
2018/05/11	2	45.60	1	45.60	45.00	1	1,830	0.05%
2018/05/10	0	0.00	3	44.70	45.30	-3	1,823	-0.16%
2018/05/09	8	43.96	0	0.00	43.75	8	1,836	0.44%
2018/05/08	3	43.53	0	0.00	43.70	3	1,865	0.16%
2018/04/30	3	41.87	0	0.00	43.10	3	2,256	0.13%
2018/04/27	1	41.05	0	0.00	41.30	1	2,371	0.04%
2018/04/26	0	0.00	5	41.00	41.05	-5	2,461	-0.20%
2018/04/25	5	41.90	0	0.00	42.10	5	2,550	0.20%
2018/04/24	2	42.35	0	0.00	42.35	2	2,653	0.08%
2018/04/23	3	43.97	0	0.00	43.60	3	2,826	0.11%
2018/04/20	4	43.98	0	0.00	44.35	4	2,946	0.14%
2018/04/18	1	44.30	0	0.00	43.30	1	3,615	0.03%
2018/04/17	2	44.00	3	44.15	44.00	-1	3,784	-0.03%
2018/04/16	3	45.15	0	0.00	45.30	3	4,033	0.07%
2018/04/12	5	45.08	0	0.00	45.15	5	4,140	0.12%
2018/04/11	18	46.58	0	0.00	46.30	18	4,140	0.43%
2018/04/10	1	47.30	0	0.00	47.10	1	4,235	0.02%
2018/04/09	0	0.00	5	47.05	47.15	-5	4,294	-0.12%
2018/04/03	0	0.00	4	47.40	47.30	-4	4,412	-0.09%
2018/04/02	1	48.05	5	47.62	48.00	-4	4,452	-0.09%
2018/03/29	2	45.15	0	0.00	45.00	2	4,935	0.04%
2018/03/28	1	45.60	6	45.90	45.60	-5	5,181	-0.10%
2018/03/27	10	45.85	0	0.00	46.00	10	5,385	0.19%
2018/03/26	1	45.35	0.1	45.35	45.30	0.9	5,509	0.02%
2018/03/23	1	45.00	0	0.00	45.75	1	5,695	0.02%
2018/03/22	2	46.60	0	0.00	46.50	2	5,687	0.04%
2018/03/21	7	47.02	0	0.00	46.95	7	5,678	0.12%
2018/03/20	0	0.00	1	47.35	47.40	-1	5,668	-0.02%
2018/03/19	1	47.65	0	0.00	47.65	1	5,678	0.02%
2018/03/16	1	46.95	3	47.00	47.25	-2	5,658	-0.04%
2018/03/15	2	46.73	0	0.00	46.55	2	5,650	0.04%
2018/03/14	6.1	47.07	0	0.00	47.35	6.1	5,646	0.11%
2018/03/12	2	48.55	16	48.45	48.50	-14	5,630	-0.25%
2018/03/08	4	47.44	0	0.00	46.80	4	5,634	0.07%
2018/03/07	1	47.95	5	48.00	47.85	-4	5,602	-0.07%
2018/03/06	16	48.08	0	0.00	48.50	16	5,621	0.28%
2018/03/02	0	0.00	3	48.70	48.85	-3	5,613	-0.05%
2018/03/01	0	0.00	2	50.10	49.40	-2	5,600	-0.04%
2018/02/22	5	50.50	5	50.80	50.50	0	5,565	0.00%
2018/02/21	3	50.63	15	50.17	50.90	-12	5,563	-0.22%
2018/02/12	2	49.48	3	49.30	48.80	-1	5,564	-0.02%
2018/02/09	4	49.13	3	50.20	50.70	1	5,536	0.02%
2018/02/08	2	50.70	12	50.69	51.20	-10	5,503	-0.18%
2018/02/07	0	0.00	15	49.58	49.05	-15	5,471	-0.27%
2018/02/06	14	48.59	4	47.55	47.35	10	5,452	0.18%
2018/02/05	17	51.48	0	0.00	52.60	17	5,496	0.31%
2018/02/01	1	53.30	10	53.50	52.90	-9	5,513	-0.16%
2018/01/31	1	52.50	2	53.40	53.80	-1	5,515	-0.02%
2018/01/30	5	53.20	5	53.10	53.20	0	5,527	0.00%
2018/01/29	28	55.39	3	56.00	53.70	25	5,645	0.44%
2018/01/26	1	55.00	1	54.40	55.90	0	5,568	0.00%
2018/01/24	1	52.90	1	55.00	55.00	0	5,524	0.00%
2018/01/23	4	55.03	1	54.80	53.50	3	5,508	0.05%
2018/01/22	0	0.00	2	53.85	54.60	-2	5,472	-0.04%
2018/01/19	2	54.60	1	54.00	53.40	1	5,502	0.02%
2018/01/18	1	54.50	5	54.70	54.50	-4	5,542	-0.07%
2018/01/17	26	54.71	27	55.01	54.40	-1	5,908	-0.02%
2018/01/16	8	54.09	3	54.43	53.90	5	5,799	0.09%
2018/01/15	2	53.40	9	53.26	54.80	-7	5,700	-0.12%
2018/01/12	34	53.17	16	53.98	53.20	18	5,469	0.33%
2018/01/11	0	0.00	31	49.93	51.00	-31	5,056	-0.61%
2018/01/10	14	50.35	8	49.75	48.95	6	4,929	0.12%
2018/01/08	5	46.26	1	46.20	47.10	4	4,696	0.09%
2018/01/05	6	47.13	0	0.00	46.60	6	4,679	0.13%
2018/01/04	3	48.18	6	48.80	47.10	-3	4,710	-0.06%
2018/01/03	0	0.00	57	48.81	48.70	-57	4,601	-1.24%
2018/01/02	1	48.85	2	49.38	48.85	-1	4,534	-0.02%