志聖 (2467)-富邦-竹北券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
167.5
漲跌
▼0.5
漲幅
-0.30%
成交量
311張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	0	171.00	0	0.00	169.50	0	1,131	0.00%
2025/03/07	0.1	170.00	0	0.00	169.50	0.1	1,160	0.01%
2025/03/05	0	174.50	0	0.00	174.50	0	1,222	0.00%
2025/03/04	0	0.00	2	171.50	173.00	-2	1,250	-0.16%
2025/03/03	1.2	172.16	2	171.50	170.00	-0.8	1,255	-0.06%
2025/02/27	0	182.50	0	0.00	180.50	0	1,249	0.00%
2025/02/25	0	183.00	1	181.00	181.50	-1	1,274	-0.08%
2025/02/24	1	186.51	1	187.00	187.00	0	1,297	0.00%
2025/02/21	5	191.30	5	190.20	191.00	0	1,345	0.00%
2025/02/20	0.1	190.35	0	0.00	189.50	0.1	1,379	0.01%
2025/02/19	1	188.43	0	0.00	188.00	1	1,397	0.07%
2025/02/18	1.2	185.09	0	0.00	186.00	1.2	1,403	0.09%
2025/02/17	0	184.00	0.2	183.00	182.50	-0.2	1,460	-0.01%
2025/02/14	0	181.50	2	182.25	181.50	-2	1,499	-0.13%
2025/02/13	1	181.02	1	183.50	181.50	0	1,584	0.00%
2025/02/12	0	180.00	1	181.00	179.50	-1	1,606	-0.06%
2025/02/11	0.1	179.50	0	0.00	179.50	0.1	1,637	0.00%
2025/02/10	30.2	182.81	0	0.00	178.00	30.2	1,690	1.79%
2025/02/07	5	186.00	0	0.00	188.00	5	1,764	0.28%
2025/02/06	5	187.50	0	0.00	188.50	5	1,945	0.26%
2025/02/05	23	186.96	10	185.80	186.50	13	2,094	0.62%
2025/02/04	16	185.50	1	184.50	184.00	15	2,137	0.70%
2025/02/03	7.1	185.52	65	187.12	190.00	-58	2,160	-2.68%
2025/01/22	0	192.50	0	0.00	193.50	0	2,175	0.00%
2025/01/21	0	193.50	0	0.00	192.00	0	2,205	0.00%
2025/01/20	3	193.67	1	194.00	194.00	2	2,238	0.09%
2025/01/17	6	189.51	0	0.00	188.50	6	2,294	0.26%
2025/01/16	11	194.41	0	0.00	193.00	11	2,314	0.48%
2025/01/15	0	188.82	2	186.25	186.00	-2	2,386	-0.08%
2025/01/14	5	181.80	10	185.50	189.00	-5	2,408	-0.21%
2025/01/13	39	182.81	31	184.94	181.50	8	2,486	0.32%
2025/01/10	0	188.00	40	189.88	190.50	-40	2,494	-1.60%
2025/01/09	3.2	193.78	3	191.33	190.00	0.2	2,511	0.01%
2025/01/08	0	200.00	0	0.00	200.00	0	2,562	0.00%
2025/01/06	7	196.57	9	197.06	197.50	-2	2,857	-0.07%
2025/01/03	1	199.02	0	0.00	199.00	1	2,910	0.04%
2025/01/02	0.1	204.50	0	0.00	200.50	0.1	3,080	0.00%
2024/12/31	0	205.50	0	0.00	206.50	0	3,154	0.00%
2024/12/30	1	209.50	0	0.00	205.00	1	3,166	0.03%
2024/12/27	0	208.00	0	0.00	208.00	0	3,155	0.00%
2024/12/25	1	215.50	1	212.00	212.00	0	3,209	0.00%
2024/12/24	2	211.75	2	209.50	209.50	0	3,236	0.00%
2024/12/23	0	0.00	3	214.00	212.50	-3	3,275	-0.09%
2024/12/20	2	211.75	4	207.00	206.00	-2	3,295	-0.06%
2024/12/19	3	212.00	3.1	212.39	214.50	-0.1	3,299	0.00%
2024/12/18	11	210.18	1	214.50	215.00	10	3,392	0.30%
2024/12/17	3	209.00	1	209.50	214.00	2	3,482	0.06%
2024/12/16	2	203.31	2	207.50	200.00	0	3,530	0.00%
2024/12/13	2	209.00	0	0.00	208.00	2	3,561	0.06%
2024/12/12	0.2	216.67	0.1	213.77	210.00	0	3,667	0.00%
2024/12/11	0.1	212.72	7	214.00	214.50	-6.9	3,837	-0.18%
2024/12/10	10	216.60	3.1	215.39	210.50	6.9	3,930	0.18%
2024/12/09	0.1	207.75	0	0.00	207.00	0.1	3,908	0.00%
2024/12/06	1.7	209.71	2	210.00	209.00	-0.4	3,989	-0.01%
2024/12/05	1	214.50	0	0.00	211.00	1	4,132	0.02%
2024/12/03	5	212.30	5	209.90	210.00	0	4,231	0.00%
2024/12/02	2	208.75	2	207.00	210.00	0	4,290	0.00%
2024/11/29	4	197.50	1	200.50	199.00	3	4,323	0.07%
2024/11/28	8	200.31	3	197.67	199.00	5	4,416	0.11%
2024/11/27	1	206.00	1	205.00	204.00	0	4,620	0.00%
2024/11/26	1	206.50	1	208.50	208.00	0	4,901	0.00%
2024/11/20	1	218.50	1	217.00	218.00	0	5,595	0.00%
2024/11/19	0	0.00	3	213.83	217.50	-3	5,623	-0.05%
2024/11/18	3	206.66	2	204.50	202.50	1	5,710	0.02%
2024/11/15	1	208.00	1	209.50	209.50	0	5,896	0.00%
2024/11/14	3	207.73	0	0.00	207.50	3	6,003	0.05%
2024/11/13	5	220.10	3	220.00	216.50	2	6,000	0.03%
2024/11/12	3	214.36	3	214.17	218.00	0	6,045	0.00%
2024/11/11	0	0.00	1	229.00	228.00	-1	6,048	-0.02%
2024/11/08	1	224.00	1.6	228.04	224.00	-0.6	6,042	-0.01%
2024/11/07	6	231.33	0.1	234.00	227.50	6	6,060	0.10%
2024/11/06	2	235.75	2.4	234.75	233.50	-0.4	6,040	-0.01%
2024/11/05	5	233.80	5.2	232.48	231.00	-0.2	5,985	0.00%
2024/11/04	8	222.81	8.1	226.62	228.00	-0.1	5,879	0.00%
2024/11/01	17	213.59	11	212.73	212.00	6	5,749	0.10%
2024/10/30	18	211.66	0	0.00	208.00	18	5,740	0.31%
2024/10/29	2	205.50	20.2	206.50	205.50	-18.2	5,744	-0.32%
2024/10/28	0	206.50	12	204.75	207.50	-12	5,798	-0.21%
2024/10/25	0.4	203.55	0	0.00	204.00	0.4	5,904	0.01%
2024/10/24	0.2	207.44	4	205.13	203.50	-3.8	5,976	-0.06%
2024/10/23	2.1	214.29	1	217.00	212.50	1.1	6,027	0.02%
2024/10/22	1.2	214.10	0	0.00	213.50	1.2	6,050	0.02%
2024/10/21	1.1	228.71	1	227.00	227.00	0.1	5,991	0.00%
2024/10/18	1.6	228.11	1	220.00	222.50	0.6	6,002	0.01%
2024/10/17	0	229.50	1	232.50	231.50	-1	5,921	-0.02%
2024/10/16	0	0.00	1	229.00	232.00	-1	5,902	-0.02%
2024/10/15	8.3	231.95	6	232.83	230.00	2.3	5,881	0.04%
2024/10/14	21.2	248.47	16	238.91	236.50	5.2	5,820	0.09%
2024/10/11	8.1	243.21	23.1	248.09	247.00	-14.9	5,668	-0.26%
2024/10/09	1	235.87	3	230.17	228.50	-2	5,500	-0.04%
2024/10/08	10.1	239.40	3	240.01	238.50	7.1	5,435	0.13%
2024/10/07	1	229.50	2.5	230.10	234.00	-1.5	5,278	-0.03%
2024/10/04	1	211.00	0	0.00	213.00	1	5,236	0.02%
2024/10/01	0	0.00	3	216.00	216.00	-3	5,493	-0.05%
2024/09/30	1.5	212.67	1	210.50	212.00	0.5	5,891	0.01%
2024/09/27	12	216.17	7	215.93	213.00	5	6,302	0.08%
2024/09/26	6.1	222.86	7	223.79	222.00	-0.9	6,525	-0.01%
2024/09/25	3	225.81	6.2	224.54	222.50	-3.1	6,702	-0.05%
2024/09/24	1.2	219.00	1	219.00	219.50	0.2	6,811	0.00%
2024/09/23	0	0.00	6	224.67	223.50	-6	7,028	-0.09%
2024/09/20	8	225.13	1	226.00	225.50	7	7,269	0.10%
2024/09/19	10	225.79	0	0.00	227.00	10	7,253	0.14%
2024/09/18	7	224.14	3	224.50	222.50	4	7,275	0.05%
2024/09/16	14	217.18	2	217.23	218.00	12	7,267	0.16%
2024/09/13	10	219.50	4	217.75	220.00	6	7,316	0.08%
2024/09/12	17.1	224.11	18.1	223.47	220.00	-1	7,219	-0.01%
2024/09/11	5	212.00	6	215.42	220.00	-1	7,044	-0.01%
2024/09/10	5	209.60	2	209.25	206.50	3	6,938	0.04%
2024/09/09	3	210.35	3	212.83	215.00	0	6,859	0.00%
2024/09/06	5.1	214.28	5.1	215.89	212.50	-0.1	6,824	0.00%
2024/09/05	9	210.39	2	212.21	207.00	7	6,696	0.10%
2024/09/04	2	210.79	8	209.63	210.50	-6	6,653	-0.09%
2024/09/03	26.1	224.83	6	229.67	224.00	20.1	6,593	0.30%
2024/09/02	6	233.09	5	231.80	230.00	1	6,563	0.02%
2024/08/30	7	244.05	8	239.25	240.00	-1	6,504	-0.02%
2024/08/29	13.1	248.83	13.1	247.10	242.00	-0.1	6,425	0.00%
2024/08/28	16.2	250.71	13.1	251.08	250.00	3.1	6,222	0.05%
2024/08/27	7.1	233.01	15	235.67	249.00	-8	5,986	-0.13%
2024/08/26	12.2	232.09	47	228.90	226.50	-34.8	5,817	-0.60%
2024/08/23	2	219.25	6.2	219.68	222.50	-4.2	5,574	-0.08%
2024/08/22	0	0.00	4	205.00	202.50	-4	5,387	-0.07%
2024/08/21	3	212.67	4	213.63	212.50	-1	5,356	-0.02%
2024/08/20	7	211.57	6.5	213.27	211.00	0.5	5,320	0.01%
2024/08/19	8.7	208.95	4.1	210.50	214.00	4.6	5,259	0.09%
2024/08/16	7	194.14	1	192.50	195.50	6	5,252	0.11%
2024/08/15	3	184.50	1	185.00	184.00	2	5,245	0.04%
2024/08/14	4	184.25	6	184.75	183.50	-2	5,509	-0.04%
2024/08/13	2	182.00	3	182.50	182.00	-1	5,930	-0.02%
2024/08/12	1	175.00	1	170.50	170.00	0	6,193	0.00%
2024/08/09	1	180.00	1	181.50	172.50	0	6,253	0.00%
2024/08/07	1	169.00	1	172.50	172.50	0	6,210	0.00%
2024/08/06	1	152.99	2	155.00	157.00	-1	6,183	-0.02%
2024/08/05	0	0.00	0.1	163.00	162.50	-0.1	6,128	0.00%
2024/08/02	3	185.67	1	183.00	180.50	2	6,124	0.03%
2024/08/01	0.1	195.50	1	197.50	190.50	-1	6,135	-0.02%
2024/07/31	4	194.39	5	193.40	188.50	-1	6,170	-0.02%
2024/07/30	3	188.50	4	192.25	193.50	-1	6,117	-0.02%
2024/07/29	5	189.00	4	189.50	184.50	1	6,009	0.02%
2024/07/26	12	206.83	3	207.33	205.00	9	5,934	0.15%
2024/07/23	1	215.00	3	224.33	227.50	-2	5,912	-0.03%
2024/07/22	4	214.25	3.1	212.31	215.00	1	5,898	0.02%
2024/07/19	3	213.83	20	212.00	215.00	-17	5,880	-0.29%
2024/07/18	0	0.00	1.1	202.39	206.00	-1.1	5,880	-0.02%
2024/07/17	11	207.36	1	206.50	208.00	10	5,899	0.17%
2024/07/16	1	203.00	1	203.00	207.50	0	5,949	0.00%
2024/07/15	0	0.00	4	207.00	209.50	-4	6,027	-0.07%
2024/07/11	0	207.50	0	0.00	204.50	0	6,294	0.00%
2024/07/10	0	0.00	2	206.00	204.00	-2	6,324	-0.03%
2024/07/09	0	202.50	0	0.00	206.50	0	6,346	0.00%
2024/07/08	0	197.50	2	203.50	196.00	-2	6,427	-0.03%
2024/07/05	15	211.93	15	213.77	212.00	0	6,404	0.00%
2024/07/04	32	207.81	18.3	209.33	207.50	13.7	6,193	0.22%
2024/07/03	18	198.11	21.1	199.49	206.00	-3.1	5,968	-0.05%
2024/07/02	11	176.77	16	184.53	187.50	-5	5,669	-0.09%
2024/07/01	2	168.50	13.6	167.87	170.50	-11.6	5,474	-0.21%
2024/06/28	2.4	154.44	10	157.10	155.00	-7.7	5,504	-0.14%
2024/06/27	15	157.43	17	156.68	152.00	-2	5,437	-0.04%
2024/06/26	4.1	153.65	13	155.88	158.50	-9	5,208	-0.17%
2024/06/25	7.1	144.33	4.1	144.13	144.50	3	5,000	0.06%
2024/06/24	7	145.50	9	146.22	142.50	-2	4,949	-0.04%
2024/06/21	4	142.00	8	143.31	142.50	-4	4,861	-0.08%
2024/06/20	5	140.40	14	139.54	141.00	-9	4,885	-0.18%
2024/06/19	1	136.00	24.1	134.54	134.00	-23.1	4,817	-0.48%
2024/06/18	22	135.50	0	0.00	134.50	22	4,882	0.45%
2024/06/14	2	131.50	0	0.00	131.00	2	5,095	0.04%
2024/06/13	1.1	135.86	3	133.33	134.00	-1.9	5,133	-0.04%
2024/06/07	2	130.50	0	0.00	129.50	2	5,198	0.04%
2024/06/06	1	132.50	0	0.00	131.00	1	5,233	0.02%
2024/06/05	3	129.50	1	129.00	129.00	2	5,223	0.04%
2024/06/04	0.1	138.00	0	0.00	132.50	0.1	5,326	0.00%
2024/06/03	0	0.00	2	138.75	136.50	-2	5,512	-0.04%
2024/05/31	3	133.83	0	0.00	140.00	3	5,666	0.05%
2024/05/30	19	138.92	10.1	137.00	135.50	8.9	5,659	0.16%
2024/05/29	11	140.82	8	141.19	141.00	3	5,722	0.05%
2024/05/28	18	139.75	4	139.63	139.50	14	5,740	0.24%
2024/05/27	2	142.50	3	141.83	141.00	-1	5,778	-0.02%
2024/05/24	1	140.00	0	0.00	138.50	1	5,885	0.02%
2024/05/23	11.3	140.31	5	139.80	138.00	6.3	6,018	0.10%
2024/05/22	24	147.15	18	144.67	143.50	6	5,971	0.10%
2024/05/21	7	145.36	23	144.54	147.50	-16	5,820	-0.27%
2024/05/20	34.2	153.39	17.1	150.76	144.00	17.1	5,774	0.30%
2024/05/17	53	152.87	68.3	152.75	160.00	-15.2	5,585	-0.27%
2024/05/16	28.3	134.41	19	141.50	145.50	9.3	5,281	0.18%
2024/05/15	1	130.45	2	132.50	132.50	-1	4,980	-0.02%
2024/05/14	0	0.00	2	119.50	120.50	-2	4,967	-0.04%
2024/05/13	1	123.00	1	122.50	121.50	0	5,051	0.00%
2024/05/09	1	130.00	0	0.00	126.50	1	5,133	0.02%
2024/05/08	2	127.50	1	128.50	129.00	1	5,168	0.02%
2024/05/07	2	129.00	1	130.00	128.00	1	5,386	0.02%
2024/05/06	3	130.00	2.1	133.81	130.00	0.9	5,470	0.02%
2024/05/02	1	130.50	0	0.00	131.00	1	5,558	0.02%
2024/04/30	1	134.00	0.4	134.00	134.00	0.6	5,617	0.01%
2024/04/29	12	136.29	17	133.79	134.00	-5	5,601	-0.09%
2024/04/26	3	129.00	2	125.50	126.00	1	5,536	0.02%
2024/04/24	0	0.00	4	126.50	126.00	-4	5,533	-0.07%
2024/04/22	5	119.60	42	124.10	118.00	-37	5,505	-0.67%
2024/04/19	13	126.46	6	129.50	126.50	7	5,493	0.13%
2024/04/18	41	138.67	21	139.10	135.50	20	5,408	0.37%
2024/04/17	6	134.17	3.1	134.18	134.50	2.9	5,238	0.06%
2024/04/16	1	125.00	0	0.00	126.00	1	5,171	0.02%
2024/04/15	2	129.50	1	130.00	129.50	1	5,183	0.02%
2024/04/12	8.5	131.82	3	133.67	133.50	5.5	5,222	0.11%
2024/04/10	1	130.50	1	133.50	131.50	0	5,145	0.00%
2024/04/09	18.2	134.15	8	134.94	133.50	10.2	5,203	0.20%
2024/04/08	6.4	133.48	17	134.76	138.00	-10.6	5,086	-0.21%
2024/04/03	2	125.50	1	126.50	125.50	1	4,954	0.02%
2024/04/02	29.1	135.54	31	135.82	130.50	-1.9	4,882	-0.04%
2024/04/01	0	0.00	5	130.80	130.00	-5	4,636	-0.11%
2024/03/29	4	124.50	0	0.00	123.00	4	4,547	0.09%
2024/03/28	3	126.33	0	0.00	127.50	3	4,530	0.07%
2024/03/27	1	130.00	0	0.00	130.50	1	4,478	0.02%
2024/03/25	12	131.17	16.1	131.72	131.00	-4.1	4,395	-0.09%
2024/03/22	2.1	127.00	2.3	126.13	125.50	-0.2	4,302	-0.01%
2024/03/21	24	129.25	14.1	129.46	128.00	9.9	4,271	0.23%
2024/03/20	6	133.08	3	128.33	123.50	3	4,205	0.07%
2024/03/19	15	123.67	18	127.83	128.00	-3	4,138	-0.07%
2024/03/14	0.1	111.00	0	0.00	109.50	0.1	3,933	0.00%