瑞軒 (2489)-富邦-竹北券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	17.85	0	0.00	18.00	0	3,674	0.00%
2025/01/15	0	0.00	2	18.20	17.95	-2	5,208	-0.04%
2025/01/14	2	18.15	0	0.00	18.25	2	5,232	0.04%
2025/01/13	0	0.00	12	17.78	18.20	-12	5,293	-0.23%
2025/01/10	4	18.15	2	18.00	18.05	2	5,283	0.04%
2025/01/09	6	19.00	0	0.00	18.60	6	5,265	0.11%
2025/01/07	5	19.00	2	19.10	18.75	3	5,284	0.06%
2025/01/06	0	0.00	18	18.71	19.05	-18	5,334	-0.34%
2025/01/03	2	18.55	0	0.00	18.40	2	5,445	0.04%
2024/12/31	1	18.60	29	18.57	18.55	-28	5,505	-0.51%
2024/12/27	0.1	19.15	0	0.00	19.10	0.1	5,666	0.00%
2024/12/26	5	19.15	0	0.00	19.20	5	5,767	0.09%
2024/12/24	1	19.30	0	0.00	19.00	1	5,924	0.02%
2024/12/23	2	19.20	0	0.00	19.15	2	5,982	0.03%
2024/12/20	4	19.15	0	0.00	19.15	4	6,090	0.07%
2024/12/19	0.1	18.35	0.1	18.55	18.65	0	6,082	0.00%
2024/12/18	4	18.80	0	0.00	18.80	4	6,297	0.06%
2024/12/17	70	18.95	70	18.89	18.90	0	6,429	0.00%
2024/12/13	2	18.95	0	0.00	18.75	2	6,669	0.03%
2024/12/11	0	0.00	1	19.20	19.10	-1	6,863	-0.01%
2024/12/09	2	19.40	0	0.00	19.30	2	7,010	0.03%
2024/12/06	21	20.15	21	19.80	19.75	0	7,069	0.00%
2024/12/05	9	20.25	9	20.05	20.00	0	7,185	0.00%
2024/12/04	70	19.86	70	19.85	19.85	0	7,219	0.00%
2024/12/02	0	0.00	1	19.50	19.50	-1	7,495	-0.01%
2024/11/29	2	19.30	0	0.00	19.55	2	7,669	0.03%
2024/11/28	2	19.45	12	20.03	19.45	-10	7,815	-0.13%
2024/11/27	35	20.82	30	20.05	20.10	5	8,186	0.06%
2024/11/26	2	20.70	4	20.50	20.55	-2	8,929	-0.02%
2024/11/25	5	20.25	5	20.50	20.50	0	9,498	0.00%
2024/11/22	25.2	19.94	20	19.98	20.00	5.2	10,347	0.05%
2024/11/21	0.1	19.65	0	0.00	19.70	0.1	10,606	0.00%
2024/11/20	10	19.90	10	19.40	19.40	0	10,835	0.00%
2024/11/18	0.1	19.80	0	0.00	19.80	0.1	12,155	0.00%
2024/11/15	17	20.05	10	20.00	20.05	7	12,922	0.05%
2024/11/14	10	20.15	10	19.90	19.85	0	13,066	0.00%
2024/11/13	23	20.14	20	20.00	19.90	3	13,447	0.02%
2024/11/12	1	20.00	5.9	20.00	20.00	-4.9	13,668	-0.04%
2024/11/11	2	20.20	0	0.00	20.35	2	13,785	0.01%
2024/11/08	12.1	21.03	3	21.37	20.80	9.1	14,070	0.06%
2024/11/07	19	21.73	0	0.00	21.85	19	14,102	0.13%
2024/11/05	2	21.80	0	0.00	21.70	2	14,530	0.01%
2024/11/04	70	21.21	70	21.60	21.50	0	14,719	0.00%
2024/11/01	0.1	21.10	3	21.10	21.10	-2.9	15,165	-0.02%
2024/10/30	20	21.38	23	21.10	21.00	-3	15,715	-0.02%
2024/10/29	40	21.76	40	21.40	21.35	0	16,197	0.00%
2024/10/28	20	21.88	20	21.85	21.75	0	16,966	0.00%
2024/10/25	6	22.20	1	22.10	22.05	5	18,428	0.03%
2024/10/24	36	23.54	17.7	23.27	22.50	18.3	19,975	0.09%
2024/10/23	10	22.71	35.7	22.82	23.50	-25.7	23,699	-0.11%
2024/10/22	2.4	21.35	3.9	21.40	21.40	-1.5	24,679	-0.01%
2024/10/21	3	21.30	0	0.00	21.60	3	25,837	0.01%
2024/10/18	4	21.66	1.1	21.82	21.40	2.9	26,739	0.01%
2024/10/17	19	21.94	1	21.85	21.95	18	27,075	0.07%
2024/10/16	7	21.71	0	0.00	21.75	7	27,258	0.03%
2024/10/15	0	0.00	1	21.65	21.70	-1	27,731	0.00%
2024/10/14	0.1	21.50	0.9	21.50	21.55	-0.8	27,826	0.00%
2024/10/11	0.4	21.60	0	0.00	21.60	0.4	28,020	0.00%
2024/10/09	11.5	21.70	5.8	21.94	21.50	5.7	28,066	0.02%
2024/10/08	2	21.35	0	0.00	21.35	2	28,070	0.01%
2024/10/07	0.7	21.25	0	0.00	21.25	0.7	28,343	0.00%
2024/10/04	2.1	20.90	0	0.00	20.70	2.1	28,887	0.01%
2024/10/01	3	21.66	0.8	21.65	21.70	2.2	28,937	0.01%
2024/09/30	11.5	21.99	2	21.83	22.00	9.5	28,996	0.03%
2024/09/18	1	20.45	0	0.00	20.30	1	29,284	0.00%
2024/09/16	30	20.65	32	20.62	20.55	-2	30,216	-0.01%
2024/09/13	30	20.50	31	20.40	20.40	-1	30,228	0.00%
2024/09/12	53	20.84	44	20.56	20.40	9	30,317	0.03%
2024/09/11	0	0.00	1	20.50	20.40	-1	30,340	0.00%
2024/09/10	24	21.08	23	20.52	20.45	1	30,474	0.00%
2024/09/09	10	20.10	19	20.21	20.20	-9	30,413	-0.03%
2024/09/06	2	21.10	9	21.10	20.90	-7	30,397	-0.02%
2024/09/05	16	22.08	20	22.00	21.35	-4	30,432	-0.01%
2024/09/04	13	21.49	11	21.80	21.55	2	30,599	0.01%
2024/09/03	10	22.60	14	22.51	22.40	-4	30,858	-0.01%
2024/09/02	2	22.58	10	22.30	22.30	-8	31,039	-0.03%
2024/08/30	15	22.85	1	23.15	22.70	14	31,307	0.04%
2024/08/29	8	22.64	16	22.90	22.95	-8	31,481	-0.03%
2024/08/28	7	22.64	8	22.75	22.70	-1	31,763	0.00%
2024/08/27	12	22.61	5	22.81	22.90	7	32,275	0.02%
2024/08/26	1	23.15	2	22.83	22.80	-1	33,491	0.00%
2024/08/23	5	22.50	5.4	22.52	22.70	-0.4	36,001	0.00%
2024/08/22	0	0.00	4	23.05	22.75	-4	36,378	-0.01%
2024/08/21	6	23.28	7	23.21	23.20	-1	37,715	0.00%
2024/08/20	21	23.90	23	23.68	23.60	-2	38,387	-0.01%
2024/08/19	18.5	23.68	60.9	23.76	23.80	-42.4	38,172	-0.11%
2024/08/16	70	23.16	24	22.96	22.95	46	37,910	0.12%
2024/08/15	37	22.90	23	22.78	23.10	14	37,838	0.04%
2024/08/14	10	22.12	8	22.46	21.90	2	37,529	0.01%
2024/08/13	29	22.27	25	22.15	22.25	4	38,526	0.01%
2024/08/12	10	22.31	21	22.43	22.15	-11	39,118	-0.03%
2024/08/09	35	22.09	33	22.03	21.65	2	38,812	0.01%
2024/08/08	23	21.28	25	21.29	21.55	-2	37,956	-0.01%
2024/08/07	2	20.00	5	20.10	20.10	-3	37,356	-0.01%
2024/08/06	16	18.11	20	18.13	18.30	-4	37,317	-0.01%
2024/08/05	5	19.37	1	19.85	19.35	4	37,213	0.01%
2024/08/02	31	21.50	1	21.60	21.45	30	36,971	0.08%
2024/08/01	15	21.94	13	22.06	22.00	2	36,811	0.01%
2024/07/31	40	21.65	5	21.51	21.30	35	36,396	0.10%
2024/07/30	15	21.84	15	21.72	22.10	0	36,164	0.00%
2024/07/29	17	21.45	20	21.38	21.35	-3	35,815	-0.01%
2024/07/26	11	21.21	3	20.82	21.20	8	35,622	0.02%
2024/07/23	12	22.46	7	22.58	22.20	5	35,468	0.01%
2024/07/22	29	23.35	31	22.63	22.40	-2	35,004	-0.01%
2024/07/19	15.1	23.82	29	23.66	23.50	-13.9	34,498	-0.04%
2024/07/18	53.1	24.70	88.5	24.79	24.55	-35.4	34,048	-0.10%
2024/07/17	82.4	25.83	138.2	25.50	25.80	-55.7	33,423	-0.17%	大賣/
2024/07/16	103	25.63	111.4	25.47	25.25	-8.4	31,874	-0.03%	大買/大賣/
2024/07/15	194	25.82	120	26.13	26.00	74	30,142	0.25%	大買/大賣/
2024/07/12	37	23.84	53.1	24.05	24.50	-16.1	25,557	-0.06%
2024/07/11	17	22.74	57	23.31	22.30	-40	24,242	-0.17%
2024/07/10	15	22.15	20	22.26	22.20	-5	23,092	-0.02%
2024/07/09	53	21.10	70	20.97	21.10	-17	22,181	-0.08%
2024/07/08	0	0.00	4.7	20.65	20.60	-4.7	21,808	-0.02%
2024/07/05	4	21.10	20	21.09	20.90	-16	21,643	-0.07%
2024/07/04	0	0.00	8	20.35	20.15	-8	21,187	-0.04%
2024/07/03	5	20.60	28	20.56	20.30	-23	21,124	-0.11%
2024/07/02	2	20.40	13	20.50	20.60	-11	20,984	-0.05%
2024/07/01	7	20.26	41	20.40	20.40	-34	20,874	-0.16%
2024/06/28	24	20.59	19.9	20.60	20.60	4.1	20,730	0.02%
2024/06/27	29	20.78	35	20.66	20.40	-6	20,437	-0.03%
2024/06/26	0	0.00	10	19.91	19.60	-10	19,852	-0.05%
2024/06/25	1	19.65	2	19.68	19.95	-1	19,750	-0.01%
2024/06/24	18	20.48	1	20.15	20.00	17	19,607	0.09%
2024/06/21	41	20.45	49.6	20.74	20.50	-8.6	19,243	-0.04%
2024/06/20	0	0.00	4	19.14	19.20	-4	18,285	-0.02%
2024/06/19	4.1	19.23	5	19.20	19.10	-0.9	18,187	0.00%
2024/06/18	6.1	19.54	42	19.55	19.55	-35.9	18,050	-0.20%
2024/06/17	48	19.81	13.9	19.75	19.70	34.1	17,961	0.19%
2024/06/14	16	19.59	15	19.52	19.40	1	17,781	0.01%
2024/06/13	1	19.25	1	19.30	19.25	0	17,612	0.00%
2024/06/12	11	19.10	0	0.00	19.25	11	17,498	0.06%
2024/06/11	1	19.45	5	20.15	19.35	-4	17,367	-0.02%
2024/06/07	36.4	19.84	11	19.89	19.45	25.4	17,100	0.15%
2024/06/06	20.3	19.50	3	19.25	19.20	17.3	16,714	0.10%
2024/06/05	11.5	19.93	7	20.24	19.70	4.5	16,442	0.03%
2024/06/04	10.1	20.45	2.5	20.62	20.50	7.6	16,164	0.05%
2024/06/03	20.1	20.62	16	20.58	20.75	4.1	15,939	0.03%
2024/05/31	31	21.25	13	21.25	20.75	18	15,571	0.12%
2024/05/30	78	22.27	50	22.19	21.30	28	14,976	0.19%
2024/05/29	277.2	23.38	130.7	23.74	23.55	146.5	13,780	1.06%	大買/大賣/鉅額交易
2024/05/28	11	21.55	41.7	22.23	22.40	-30.7	11,195	-0.27%
2024/05/27	87.1	19.90	63.5	19.98	20.40	23.6	10,736	0.22%
2024/05/24	8	18.69	85.3	19.31	19.35	-77.3	9,317	-0.83%
2024/05/23	0	0.00	11.1	17.64	17.60	-11.1	8,620	-0.13%
2024/05/22	23	18.23	3	18.42	17.95	20	8,702	0.23%
2024/05/21	3.5	18.91	12.6	18.62	18.90	-9.1	9,017	-0.10%
2024/05/20	16	17.97	32	18.36	18.10	-16	9,270	-0.17%
2024/05/17	105.5	18.05	30	18.10	18.05	75.5	9,156	0.82%	大買/
2024/05/16	13	16.96	19.4	17.26	17.45	-6.4	8,370	-0.08%
2024/05/15	1	16.00	0	0.00	15.90	1	7,658	0.01%
2024/05/14	1	15.95	68	16.00	15.95	-67	7,574	-0.88%
2024/05/13	2	15.90	15	15.91	16.05	-13	7,495	-0.17%
2024/05/06	0	0.00	1	15.15	15.05	-1	6,786	-0.01%
2024/05/03	0	0.00	14	15.15	15.10	-14	6,795	-0.21%
2024/05/02	0	0.00	1.1	15.14	15.10	-1.1	6,784	-0.02%
2024/04/30	0	0.00	1	15.10	15.25	-1	6,789	-0.01%
2024/04/29	0	0.00	3	15.52	15.45	-3	6,802	-0.04%
2024/04/26	5	15.16	0	0.00	15.20	5	6,700	0.07%
2024/04/25	14.1	15.16	1	15.15	15.15	13.1	6,703	0.20%
2024/04/24	93	14.96	93	14.85	15.00	0	6,652	0.00%
2024/04/23	90.1	15.21	6	15.00	15.05	84.1	6,586	1.28%
2024/04/19	1	13.85	16	14.15	13.90	-15	6,369	-0.24%
2024/04/17	1	14.35	0	0.00	14.40	1	6,438	0.02%
2024/04/16	0	0.00	13	14.20	14.20	-13	6,531	-0.20%
2024/04/15	2	14.60	16	14.89	14.60	-14	6,559	-0.21%
2024/04/11	2	14.93	1	15.20	14.85	1	6,922	0.01%
2024/04/10	7	15.04	0	0.00	14.80	7	6,825	0.10%
2024/04/09	3	14.80	0	0.00	14.80	3	6,767	0.04%
2024/04/08	2	14.80	0	0.00	14.80	2	6,688	0.03%
2024/04/02	0	0.00	2	14.40	14.40	-2	6,582	-0.03%
2024/03/28	0	0.00	4	14.43	14.20	-4	6,549	-0.06%
2024/03/27	0	0.00	3	14.38	14.35	-3	6,528	-0.05%
2024/03/26	0	0.00	2	14.15	14.15	-2	6,509	-0.03%
2024/03/25	0	0.00	3	14.40	14.30	-3	6,472	-0.05%
2024/03/22	2	13.90	1	13.70	13.90	1	6,416	0.02%
2024/03/21	2	13.80	0	0.00	13.80	2	6,409	0.03%
2024/03/20	4	13.63	10	13.60	13.50	-6	6,400	-0.09%
2024/03/18	2	13.90	0	0.00	13.90	2	6,327	0.03%
2024/03/15	0	0.00	15	13.98	14.00	-15	6,329	-0.24%
2024/03/14	7	14.36	1	14.35	14.20	6	6,324	0.09%
2024/03/13	2	14.10	0	0.00	14.15	2	6,326	0.03%
2024/03/08	7	14.00	4.3	14.06	14.05	2.7	6,566	0.04%
2024/03/07	7	14.46	1	14.50	14.40	6	6,694	0.09%
2024/03/06	12	14.89	4	14.80	14.80	8	6,637	0.12%
2024/03/05	3	14.60	0	0.00	14.70	3	6,605	0.05%
2024/03/04	2	15.00	8	14.79	14.90	-6	6,530	-0.09%
2024/03/01	7	14.96	1	15.10	14.90	6	6,399	0.09%
2024/02/29	3	15.23	14	15.16	15.15	-11	6,322	-0.17%
2024/02/27	0	0.00	13	15.37	15.35	-13	6,232	-0.21%
2024/02/26	9	15.49	24	15.54	15.60	-15	6,128	-0.24%
2024/02/23	8.1	15.79	61.2	15.92	15.75	-53.1	5,978	-0.89%
2024/02/22	121	16.38	80.7	16.76	16.45	40.3	5,691	0.71%	大買/
2024/02/21	49	16.02	30	16.11	16.75	19	4,832	0.39%
2024/02/20	31	15.66	39	15.39	15.25	-8	4,040	-0.20%
2024/02/19	54	15.02	27.1	15.07	15.50	26.9	3,528	0.76%
2024/02/16	14	14.10	4	14.20	14.10	10	3,021	0.33%
2024/02/15	0.2	13.40	0	0.00	13.55	0.2	2,878	0.01%
2024/02/02	2	13.10	0	0.00	13.05	2	2,792	0.07%