怡利電 (2497)-富邦-竹北券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
62.3
漲跌
▼0.2
漲幅
-0.32%
成交量
538張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	62.60	62.50	-1	6,248	-0.02%
2024/12/09	5	63.20	0	0.00	62.80	5	6,854	0.07%
2024/12/05	0	0.00	3	64.20	63.90	-3	7,703	-0.04%
2024/12/03	0	0.00	1	64.60	64.50	-1	8,073	-0.01%
2024/11/27	1	66.00	0	0.00	64.70	1	8,200	0.01%
2024/11/26	0	0.00	1	66.80	66.60	-1	8,194	-0.01%
2024/11/25	4	68.30	0	0.00	68.10	4	8,188	0.05%
2024/11/22	1	67.80	0	0.00	67.20	1	8,192	0.01%
2024/11/20	0	0.00	1	67.30	67.30	-1	8,250	-0.01%
2024/11/13	2	69.60	0	0.00	69.20	2	8,365	0.02%
2024/11/08	2	72.00	18	70.63	70.10	-16	8,367	-0.19%
2024/11/07	2	75.70	1.1	76.74	76.70	0.9	8,312	0.01%
2024/11/04	3	74.70	1	75.00	74.60	2	8,237	0.02%
2024/11/01	1	75.60	1	76.60	74.30	0	8,238	0.00%
2024/10/30	3	74.87	1	75.40	76.00	2	8,214	0.02%
2024/10/29	0	0.00	0	72.60	72.50	0	8,174	0.00%
2024/10/25	19	76.89	6	76.80	76.20	13	8,122	0.16%
2024/10/24	1	77.80	2	77.50	76.20	-1	8,088	-0.01%
2024/10/23	3	77.43	1	79.00	77.60	2	8,057	0.02%
2024/10/22	0.1	76.70	0	0.00	76.90	0.1	8,014	0.00%
2024/10/21	1	75.90	0.1	76.60	76.80	0.9	7,999	0.01%
2024/10/18	0.1	74.48	0	0.00	74.00	0.1	7,968	0.00%
2024/10/16	2.2	75.13	2	75.80	75.20	0.2	7,956	0.00%
2024/10/14	3	77.37	2	77.90	77.50	1	7,849	0.01%
2024/10/11	0	0.00	12	81.10	81.20	-12	7,688	-0.16%
2024/10/09	7	83.43	12	83.94	82.80	-5	7,617	-0.07%
2024/10/08	7	85.64	7	86.03	85.80	0	7,502	0.00%
2024/10/07	12	85.71	23	85.57	85.40	-11	7,417	-0.15%
2024/10/04	22	89.24	13.5	88.17	89.00	8.5	7,274	0.12%
2024/10/01	6	85.52	11	87.07	85.40	-5	7,040	-0.07%
2024/09/30	12	87.53	6	86.22	87.60	6	6,933	0.09%
2024/09/27	7	85.47	12	85.72	85.30	-5	6,841	-0.07%
2024/09/26	14.5	87.69	21	87.44	85.40	-6.5	6,760	-0.10%
2024/09/25	29.1	88.55	30	87.76	87.90	-0.9	6,507	-0.01%
2024/09/24	28	83.28	15	83.82	82.60	13	6,067	0.21%
2024/09/23	5	82.40	1	81.80	80.70	4	5,577	0.07%
2024/09/20	9	80.61	10	80.86	80.20	-1	5,433	-0.02%
2024/09/19	11	80.23	12	80.42	81.10	-1	5,350	-0.02%
2024/09/18	6	80.77	6	79.72	79.00	0	5,208	0.00%
2024/09/16	9	81.33	7	81.11	81.10	2	4,963	0.04%
2024/09/13	4	83.00	10	80.86	81.20	-6	4,756	-0.13%
2024/09/12	15	79.23	19	79.19	80.40	-4	4,322	-0.09%
2024/09/11	27.1	78.52	24.1	78.62	79.40	3	3,882	0.08%
2024/09/10	60.3	78.11	66	76.52	74.90	-5.8	2,965	-0.19%
2024/09/09	46	74.75	49	74.72	78.40	-3	2,356	-0.13%
2024/09/06	22.1	74.02	14	74.26	73.70	8.1	1,984	0.41%
2024/09/05	5	72.42	3	74.23	75.00	2	1,489	0.14%
2024/09/04	14	69.86	15	67.19	68.20	-1	1,268	-0.08%
2024/09/03	2	66.30	0	0.00	65.70	2	1,135	0.18%
2024/09/02	4	68.38	8.3	66.12	68.00	-4.3	1,107	-0.39%
2024/08/30	0	0.00	13	65.73	65.30	-13	1,048	-1.24%
2024/08/29	1	62.30	0	0.00	62.50	1	1,011	0.10%
2024/08/28	2.2	63.15	1	63.60	62.90	1.2	1,010	0.12%
2024/08/27	0	0.00	1.1	63.91	63.80	-1.1	1,017	-0.11%
2024/08/26	3	64.13	0	0.00	63.90	3	1,029	0.29%
2024/08/23	2	64.25	0	0.00	64.80	2	1,022	0.20%
2024/08/22	15.4	65.34	0	0.00	64.60	15.4	1,019	1.51%
2024/08/20	0	0.00	1	62.60	62.80	-1	911	-0.11%
2024/08/16	1	64.30	0	0.00	64.40	1	889	0.11%
2024/08/15	0	0.00	3	64.90	64.30	-3	865	-0.35%
2024/08/13	1	62.30	0	0.00	62.00	1	794	0.13%
2024/08/12	5	64.00	1	63.20	63.50	4	774	0.52%
2024/08/08	1	58.60	1	58.00	58.00	0	682	0.00%
2024/08/05	2	52.60	0	0.00	52.40	2	648	0.31%
2024/08/01	2	58.70	2	61.85	62.20	0	635	0.00%
2024/07/30	0	0.00	1	55.70	56.90	-1	645	-0.16%
2024/07/22	1	57.70	0	0.00	58.10	1	757	0.13%
2024/07/19	1	60.40	0	0.00	58.60	1	748	0.13%
2024/07/18	0	0.00	1	62.60	62.60	-1	727	-0.14%
2024/07/17	2	64.20	2	63.80	63.70	0	713	0.00%
2024/07/16	1	60.40	0	0.00	60.60	1	664	0.15%
2024/07/05	0	0.00	3	60.50	61.70	-3	687	-0.44%
2024/07/03	0	0.00	4	61.10	61.00	-4	718	-0.56%
2024/07/02	0	0.00	1	58.80	58.90	-1	686	-0.15%
2024/06/28	0	0.00	5	59.00	59.30	-5	684	-0.73%
2024/06/24	2	59.80	0	0.00	58.70	2	679	0.29%
2024/06/21	4	59.50	0	0.00	59.70	4	679	0.59%
2024/06/20	0	0.00	1.2	59.63	59.90	-1.2	679	-0.18%
2024/06/19	0	0.00	5.2	58.10	58.30	-5.2	670	-0.77%
2024/06/18	10	58.60	0	0.00	58.90	10	668	1.50%
2024/06/14	0.4	58.20	63	57.49	58.20	-62.6	667	-9.38%
2024/06/12	0	0.00	24	57.25	57.50	-24	665	-3.61%
2024/06/07	1	58.90	4	59.73	59.00	-3	658	-0.46%
2024/06/06	0	0.00	4	57.70	57.20	-4	636	-0.63%
2024/05/31	5	59.56	0	0.00	58.70	5	649	0.77%
2024/05/30	87	58.94	1	59.20	58.90	86	638	13.47%
2024/05/29	0	0.00	3	57.50	57.80	-3	620	-0.48%
2024/05/28	2	57.60	3	57.60	57.70	-1	615	-0.16%
2024/05/23	2	55.55	0	0.00	55.10	2	605	0.33%
2024/05/22	2	55.70	0	0.00	55.80	2	602	0.33%
2024/05/09	1	56.50	1	56.80	56.70	0	611	0.00%
2024/05/07	1	56.00	0	0.00	56.20	1	602	0.17%
2024/05/03	0	0.00	2	57.55	56.10	-2	583	-0.34%
2024/05/02	4	56.53	3	57.20	58.00	1	555	0.18%
2024/04/29	0	0.00	2	50.50	50.60	-2	433	-0.46%
2024/04/25	0	0.00	2	50.50	50.40	-2	434	-0.46%
2024/04/19	0	0.00	1	51.90	50.00	-1	449	-0.22%
2024/04/16	0	0.00	1	52.90	52.80	-1	436	-0.23%
2024/04/12	3	57.63	2	58.40	56.70	1	425	0.23%
2024/04/11	2	58.00	0	0.00	58.30	2	417	0.48%
2024/04/10	7	59.27	0	0.00	59.70	7	410	1.71%
2024/04/09	2	56.65	1	56.90	57.60	1	378	0.26%
2024/04/01	0	0.00	2	55.45	55.70	-2	363	-0.55%
2024/03/29	1	54.90	0	0.00	54.80	1	361	0.28%
2024/03/25	0	0.00	1	55.50	55.90	-1	357	-0.28%
2024/03/22	1	55.00	0	0.00	55.20	1	356	0.28%
2024/03/12	0	0.00	1	55.20	55.30	-1	396	-0.25%
2024/03/08	0	0.00	1	53.80	53.60	-1	420	-0.24%
2024/03/07	6	55.52	1	55.00	54.50	5	416	1.20%
2024/03/05	0.1	56.90	0	0.00	56.60	0.1	394	0.03%
2024/02/27	3	59.00	3	57.90	57.90	0	402	0.00%
2024/02/20	0	0.00	8	57.70	57.70	-8	429	-1.86%
2024/02/16	0	0.00	1	57.40	58.20	-1	426	-0.23%
2024/02/05	0	0.00	6	56.93	57.00	-6	421	-1.42%
2024/02/02	0	0.00	4	57.98	57.80	-4	419	-0.95%
2024/01/29	0	0.00	2	60.00	59.90	-2	412	-0.48%
2024/01/26	2	60.20	0	0.00	60.20	2	414	0.48%
2024/01/18	0	0.00	2	60.30	60.10	-2	424	-0.47%
2024/01/17	0	0.00	1	61.00	60.80	-1	432	-0.24%
2024/01/09	0	0.00	2	62.90	62.80	-2	437	-0.46%
2023/12/26	0	0.00	0	64.90	65.00	0	500	-0.01%
2023/12/25	0	0.00	1.1	65.02	64.90	-1.1	500	-0.22%
2023/12/15	0	0.00	1	65.90	65.90	-1	529	-0.19%
2023/12/14	1	64.80	0	0.00	64.90	1	536	0.19%
2023/11/28	0.2	65.60	0	0.00	66.30	0.2	912	0.02%
2023/11/22	0	0.00	1	66.70	66.70	-1	923	-0.11%
2023/11/21	0	0.00	0.1	66.20	65.80	-0.1	920	-0.01%
2023/11/14	0	0.00	2	63.70	63.50	-2	897	-0.22%
2023/11/07	0	0.00	1	65.40	64.70	-1	941	-0.11%
2023/11/06	0	0.00	1	64.80	65.70	-1	959	-0.10%
2023/11/03	0	0.00	1	64.70	64.50	-1	965	-0.10%
2023/10/20	0.1	64.00	0	0.00	63.50	0.1	1,008	0.00%
2023/10/19	0	0.00	1	64.90	65.20	-1	1,016	-0.10%
2023/09/26	0	0.00	1	68.00	68.40	-1	1,270	-0.08%
2023/09/21	0	0.00	7	68.40	68.10	-7	1,270	-0.55%
2023/09/15	0	0.00	1	70.40	70.30	-1	1,263	-0.08%
2023/09/13	13	73.44	8.1	72.19	70.50	4.9	1,234	0.40%
2023/09/12	1	71.50	1	70.30	70.00	0	1,076	0.00%
2023/09/11	0	0.00	2	70.60	70.40	-2	1,057	-0.19%
2023/09/08	0	0.00	1	68.90	68.80	-1	1,053	-0.09%
2023/09/07	1	71.70	2	70.45	69.80	-1	1,064	-0.09%
2023/09/05	1	69.50	0	0.00	69.50	1	1,141	0.09%
2023/09/04	4.1	69.06	3	69.33	69.30	1.1	1,129	0.10%
2023/08/31	2	64.80	0	0.00	64.40	2	1,063	0.19%
2023/08/11	0	0.00	1	68.40	67.30	-1	1,131	-0.09%
2023/08/10	0	0.00	2	68.20	67.90	-2	1,130	-0.18%
2023/08/02	0	0.00	1	68.30	68.20	-1	1,103	-0.09%
2023/08/01	0	0.00	1	69.90	69.70	-1	1,098	-0.09%
2023/07/12	2	75.25	2	76.85	74.80	0	1,199	0.00%
2023/07/06	0	0.00	4	72.10	71.70	-4	1,182	-0.34%
2023/06/30	1	70.50	0	0.00	70.60	1	1,331	0.08%
2023/06/28	0	0.00	1	69.90	69.90	-1	1,352	-0.07%
2023/06/27	1	70.50	1	69.80	69.60	0	1,368	0.00%
2023/06/20	1	70.60	0	0.00	70.60	1	1,408	0.07%
2023/06/15	1	73.70	1	73.50	73.70	0	1,423	0.00%
2023/06/14	1	74.00	0	0.00	73.60	1	1,424	0.07%
2023/06/13	1	73.50	0	0.00	73.50	1	1,448	0.07%
2023/06/12	2	73.50	1	72.70	72.70	1	1,459	0.07%
2023/06/09	11	74.47	6	74.10	74.00	5	1,470	0.34%
2023/06/08	1	71.50	0	0.00	70.40	1	1,431	0.07%
2023/06/05	0	0.00	1	71.90	71.50	-1	1,779	-0.06%
2023/06/02	0	71.70	0	0.00	71.50	0	1,796	0.00%
2023/05/31	1	70.90	0	0.00	70.80	1	1,836	0.05%
2023/05/25	2	70.50	0	0.00	70.40	2	1,864	0.11%
2023/05/12	0	0.00	3	68.77	69.10	-3	2,016	-0.15%
2023/05/11	0	0.00	1	70.20	68.30	-1	2,048	-0.05%
2023/05/05	1	72.30	0	0.00	71.90	1	2,119	0.05%
2023/04/28	2	73.10	0	0.00	72.70	2	2,362	0.08%
2023/04/27	0	0.00	1	70.40	70.40	-1	2,341	-0.04%
2023/04/17	1	77.70	0	0.00	77.30	1	2,274	0.04%
2023/04/14	2	77.85	0	0.00	77.60	2	2,281	0.09%
2023/04/11	0	0.00	1	80.50	81.70	-1	2,195	-0.05%
2023/04/10	0	0.00	21	81.67	82.30	-21	2,165	-0.97%
2023/04/06	0	0.00	2	77.85	77.90	-2	2,031	-0.10%
2023/03/31	0	0.00	1	78.00	77.80	-1	2,034	-0.05%
2023/03/28	2	75.35	0	0.00	75.20	2	2,051	0.10%
2023/03/27	1	77.20	1	77.00	77.00	0	2,089	0.00%
2023/03/21	1	76.90	0	0.00	77.00	1	2,152	0.05%
2023/03/14	0	0.00	4	79.10	78.70	-4	2,861	-0.14%
2023/03/13	0	0.00	1	75.80	79.00	-1	3,002	-0.03%
2023/03/10	0	0.00	2	78.60	78.30	-2	3,232	-0.06%
2023/03/09	25	81.14	0	0.00	80.00	25	3,338	0.75%
2023/03/08	1	78.50	0	0.00	78.70	1	3,281	0.03%
2023/03/06	0	0.00	1	76.10	77.70	-1	3,340	-0.03%
2023/03/01	1	76.50	0	0.00	76.10	1	3,389	0.03%
2023/02/22	1	76.10	0	0.00	75.80	1	3,470	0.03%
2023/02/20	0	0.00	1	78.00	78.00	-1	3,568	-0.03%
2023/02/17	0	0.00	2	78.25	77.80	-2	3,610	-0.06%
2023/02/16	1	78.00	3	77.80	78.40	-2	3,612	-0.06%
2023/02/14	1	75.00	2	75.10	75.10	-1	3,738	-0.03%
2023/02/09	1	78.20	0	0.00	76.50	1	4,248	0.02%
2023/02/08	1	79.00	0	0.00	78.20	1	4,371	0.02%
2023/02/07	1	77.80	0	0.00	77.90	1	4,375	0.02%
2023/02/03	0	0.00	2	78.25	77.50	-2	4,441	-0.05%
2023/02/02	2	79.15	0	0.00	79.50	2	4,485	0.04%
2023/01/30	1	74.20	1	76.20	76.20	0	4,452	0.00%
2023/01/12	0	0.00	3	72.30	71.00	-3	4,506	-0.07%
2023/01/10	2	72.95	0	0.00	72.00	2	4,594	0.04%
2022/12/29	0	0.00	2	69.00	70.10	-2	5,128	-0.04%
2022/12/28	0	0.00	1	69.90	69.90	-1	5,228	-0.02%
2022/12/27	2	73.45	0	0.00	72.50	2	5,300	0.04%
2022/12/21	2	73.30	0	0.00	72.10	2	6,080	0.03%
2022/12/20	0	0.00	1	75.60	73.00	-1	6,213	-0.02%
2022/12/16	1	77.60	0	0.00	78.30	1	6,551	0.02%
2022/12/15	0	0.00	1	80.20	80.20	-1	6,625	-0.02%
2022/12/14	1	80.20	0	0.00	80.10	1	6,795	0.01%
2022/12/12	4	80.90	0	0.00	81.10	4	7,145	0.06%
2022/12/09	3	80.37	0	0.00	80.10	3	7,285	0.04%
2022/12/08	2	83.60	2	84.25	82.50	0	7,486	0.00%
2022/12/07	5	85.42	3	84.07	82.00	2	7,760	0.03%
2022/12/06	0	0.00	10	86.17	85.40	-10	7,996	-0.13%
2022/12/05	2	85.35	2	85.40	86.50	0	8,120	0.00%
2022/12/02	4	83.33	14	82.44	83.00	-10	8,113	-0.12%
2022/12/01	20	79.89	22	79.21	80.90	-2	8,109	-0.02%
2022/11/29	3	76.30	1	76.30	75.90	2	8,129	0.02%
2022/11/28	1	76.50	2	75.95	76.10	-1	8,214	-0.01%
2022/11/25	1	74.10	2	74.20	73.50	-1	8,327	-0.01%
2022/11/24	2	72.90	1	74.20	73.40	1	8,480	0.01%
2022/11/23	0	0.00	1	73.20	72.60	-1	8,902	-0.01%
2022/11/22	4	72.00	0	0.00	71.90	4	9,215	0.04%
2022/11/21	10	74.13	1	73.70	73.40	9	9,442	0.10%
2022/11/18	2	74.70	1	73.20	73.10	1	9,645	0.01%
2022/11/17	3	75.37	33	75.75	74.90	-30	9,913	-0.30%
2022/11/16	3	74.53	2	74.60	74.60	1	9,866	0.01%
2022/11/15	2	74.45	0	0.00	74.50	2	9,881	0.02%
2022/11/14	18	74.43	7	74.69	74.60	11	9,875	0.11%
2022/11/11	23	74.21	0	0.00	73.70	23	9,933	0.23%
2022/11/10	1	74.20	1	73.70	73.70	0	10,114	0.00%
2022/11/09	4	76.20	3	76.03	75.80	1	10,146	0.01%
2022/11/08	0	0.00	1	72.40	75.70	-1	9,881	-0.01%
2022/11/07	4	70.08	7	69.73	68.90	-3	9,750	-0.03%
2022/11/04	3	68.40	4	68.30	68.80	-1	9,716	-0.01%
2022/11/03	2	64.90	0	0.00	65.50	2	9,573	0.02%
2022/11/02	2	65.00	0	0.00	65.00	2	9,559	0.02%
2022/11/01	1	63.00	1	64.10	64.30	0	9,542	0.00%
2022/10/28	2	60.90	1	60.70	61.40	1	9,490	0.01%
2022/10/27	1	63.60	1	64.10	64.00	0	9,437	0.00%
2022/10/24	4	67.40	1	66.70	66.00	3	9,496	0.03%
2022/10/18	2	68.70	2	69.40	69.00	0	9,487	0.00%
2022/10/13	1	66.90	1	65.80	65.10	0	9,586	0.00%
2022/10/11	0	0.00	2	74.95	71.20	-2	9,575	-0.02%
2022/10/07	3	79.27	1	80.80	78.10	2	9,691	0.02%
2022/10/06	4	79.05	7	78.66	79.10	-3	9,670	-0.03%
2022/10/05	1	81.50	4	81.40	78.50	-3	9,682	-0.03%
2022/10/04	0	0.00	2	81.00	80.90	-2	9,628	-0.02%
2022/10/03	7	80.30	2	80.35	78.90	5	9,658	0.05%
2022/09/30	11	77.87	11	78.20	79.90	0	9,666	0.00%
2022/09/29	5	80.00	5	80.70	79.70	0	9,561	0.00%
2022/09/28	19	81.65	16	80.59	77.90	3	9,428	0.03%
2022/09/27	2	79.50	2	79.75	81.00	0	9,133	0.00%
2022/09/26	2	81.40	1	79.00	78.30	1	9,036	0.01%
2022/09/23	7	89.10	5	88.32	86.20	2	8,926	0.02%
2022/09/22	7	88.54	8.1	89.17	90.00	-1.1	8,731	-0.01%
2022/09/21	12	89.51	13	88.95	89.10	-1	8,638	-0.01%
2022/09/20	8.1	89.32	4	89.20	90.60	4.1	8,494	0.05%
2022/09/19	13	85.63	13.1	85.79	85.80	-0.1	8,281	0.00%
2022/09/16	1.1	86.88	0.8	88.69	86.60	0.3	8,228	0.00%
2022/09/15	1.1	90.50	4.2	90.11	89.10	-3.2	8,089	-0.04%
2022/09/14	4	90.73	13	89.81	91.30	-9	7,829	-0.11%
2022/09/13	9.5	87.47	17.3	87.59	88.20	-7.8	7,410	-0.11%
2022/09/12	8.1	83.01	15.3	83.57	84.30	-7.2	6,971	-0.10%
2022/09/08	9	81.16	3	80.57	80.30	6	6,734	0.09%
2022/09/07	10	77.89	66	75.23	77.90	-56	6,861	-0.82%
2022/09/06	3	79.60	2	80.00	79.80	1	6,642	0.02%
2022/09/05	4	80.00	4	78.90	78.00	0	6,542	0.00%
2022/09/02	1	86.60	0	0.00	85.80	1	6,361	0.02%
2022/09/01	3	87.00	2	85.70	85.70	1	6,266	0.02%
2022/08/31	7	85.64	7	86.53	87.50	0	6,107	0.00%
2022/08/30	7	86.47	13	85.90	84.60	-6	5,986	-0.10%
2022/08/29	1	84.60	3	83.93	84.00	-2	5,658	-0.04%
2022/08/26	0	0.00	2	86.40	86.40	-2	5,353	-0.04%
2022/08/25	2	79.60	4	78.40	78.60	-2	5,138	-0.04%
2022/08/24	17	78.88	0.1	79.10	79.10	16.9	5,104	0.33%
2022/08/23	4	73.65	0	0.00	73.60	4	4,822	0.08%
2022/08/19	1	77.80	5	77.26	77.10	-4	4,928	-0.08%
2022/08/18	1	76.50	1	77.30	78.00	0	4,973	0.00%
2022/08/17	10	78.80	10	77.53	77.30	0	4,948	0.00%
2022/08/15	0	0.00	1	70.30	70.60	-1	5,004	-0.02%
2022/08/12	1	69.70	0	0.00	69.60	1	5,288	0.02%
2022/08/11	2	69.60	2	70.30	69.70	0	5,334	0.00%
2022/08/09	1	68.30	1	68.80	68.80	0	5,414	0.00%
2022/08/08	1	68.60	1	67.40	68.80	0	5,489	0.00%
2022/08/05	1	69.10	0	0.00	69.10	1	5,533	0.02%
2022/08/03	1	68.40	0	0.00	68.50	1	5,588	0.02%
2022/08/02	3.2	72.00	0	0.00	71.30	3.2	5,734	0.06%
2022/07/29	1	75.50	1	75.90	76.10	0	5,855	0.00%
2022/07/28	1	73.70	0	0.00	73.60	1	5,962	0.02%
2022/07/27	0.2	73.00	0	0.00	74.60	0.2	5,960	0.00%
2022/07/26	0.1	73.00	0	0.00	73.00	0.1	5,972	0.00%
2022/07/25	0.3	75.20	3	74.93	74.50	-2.7	6,028	-0.04%
2022/07/22	9	78.33	8	77.10	76.10	1	6,098	0.02%
2022/07/20	13	74.84	12	74.50	74.60	1	6,139	0.02%
2022/07/19	5	74.48	1	74.10	74.70	4	6,197	0.06%
2022/07/18	2	73.60	0	0.00	74.00	2	6,239	0.03%
2022/07/15	8	71.86	9	72.52	72.70	-1	6,302	-0.02%
2022/07/14	3	65.27	2	67.10	68.40	1	6,178	0.02%
2022/07/13	1.6	68.06	1	67.60	67.30	0.6	6,190	0.01%
2022/07/11	2	71.85	1	71.70	70.50	1	6,243	0.02%
2022/07/08	0	0.00	1	69.80	70.40	-1	6,236	-0.02%
2022/07/06	1	65.10	0	0.00	63.10	1	6,357	0.02%
2022/07/05	3	65.70	11	65.84	67.40	-8	6,401	-0.12%
2022/07/01	0	0.00	2	68.65	66.60	-2	6,787	-0.03%
2022/06/30	0	0.00	5	77.60	74.40	-5	6,931	-0.07%
2022/06/28	0	0.00	2	82.50	81.00	-2	7,217	-0.03%
2022/06/27	5	85.20	0	0.00	84.50	5	7,522	0.07%
2022/06/24	1	80.40	5	80.46	80.30	-4	7,577	-0.05%
2022/06/23	5	79.38	2	80.05	79.80	3	7,616	0.04%
2022/06/22	0	0.00	5	78.80	79.70	-5	8,026	-0.06%
2022/06/21	1	79.50	0	0.00	80.10	1	8,388	0.01%
2022/06/20	1	77.30	13	77.53	75.30	-12	8,511	-0.14%
2022/06/17	8	78.31	7	77.57	79.10	1	8,602	0.01%
2022/06/16	8	85.14	12	84.57	79.90	-4	8,775	-0.05%
2022/06/15	6	82.72	8	84.94	81.70	-2	8,918	-0.02%
2022/06/14	5	82.18	1	82.30	84.00	4	8,882	0.05%
2022/06/13	10	81.60	10	83.30	84.00	0	8,848	0.00%
2022/06/10	3	84.37	2	84.45	85.00	1	8,807	0.01%
2022/06/08	11	83.97	0	0.00	84.10	11	8,727	0.13%
2022/06/07	3	84.40	2	83.65	83.20	1	8,643	0.01%
2022/06/06	1	82.20	4	81.98	81.70	-3	8,529	-0.04%
2022/06/02	1	82.80	7	82.74	82.90	-6	8,519	-0.07%
2022/06/01	3	84.57	2	85.50	83.70	1	8,506	0.01%
2022/05/31	3	82.00	1	81.70	81.90	2	8,327	0.02%
2022/05/30	4	81.48	7	81.91	82.40	-3	8,321	-0.04%
2022/05/27	5	80.76	2	81.10	80.10	3	8,295	0.04%
2022/05/26	2	78.65	1	78.70	78.70	1	8,181	0.01%
2022/05/25	2	79.35	0	0.00	79.10	2	8,163	0.02%
2022/05/24	0	0.00	4	80.30	78.80	-4	8,157	-0.05%
2022/05/23	14	82.73	4	81.68	81.00	10	8,154	0.12%
2022/05/20	3	82.30	0	0.00	84.20	3	7,810	0.04%
2022/05/19	1	75.40	2	76.05	77.00	-1	7,527	-0.01%
2022/05/16	1	78.00	1	75.00	75.00	0	7,596	0.00%
2022/05/13	5	74.76	5	74.86	74.50	0	7,562	0.00%
2022/05/12	2	72.90	0	0.00	71.80	2	7,568	0.03%
2022/05/11	3	74.47	1	74.20	74.60	2	8,038	0.02%
2022/05/10	3	73.93	4	75.80	76.10	-1	8,606	-0.01%
2022/05/09	0	0.00	1	73.30	71.40	-1	9,060	-0.01%
2022/05/06	1	78.20	0	0.00	78.20	1	9,384	0.01%
2022/05/05	8	83.11	7	82.04	82.00	1	9,611	0.01%
2022/05/03	1	80.60	1	81.00	80.70	0	9,687	0.00%
2022/04/29	1	82.00	1	81.30	81.50	0	9,768	0.00%
2022/04/28	1	82.80	0	0.00	81.00	1	9,973	0.01%
2022/04/27	0	0.00	1	81.80	84.10	-1	10,276	-0.01%
2022/04/25	2	84.60	4	85.73	84.20	-2	10,124	-0.02%
2022/04/22	5	93.50	15	93.17	92.50	-10	10,054	-0.10%
2022/04/21	16	97.01	3	95.23	96.10	13	10,046	0.13%
2022/04/20	4	100.50	1	98.50	97.20	3	9,928	0.03%
2022/04/19	21	99.17	12	99.05	98.80	9	9,878	0.09%
2022/04/18	57	99.74	57	96.94	96.60	0	9,898	0.00%
2022/04/15	25	98.75	23	100.07	98.60	2	9,919	0.02%
2022/04/14	7	104.36	3	102.00	102.00	4	10,097	0.04%
2022/04/13	8	103.94	3	103.50	100.00	5	10,232	0.05%
2022/04/12	5	101.74	9	101.83	100.50	-4	10,529	-0.04%
2022/04/11	2	97.80	2	99.15	96.60	0	10,548	0.00%
2022/04/08	19	101.87	14	100.68	103.50	5	10,506	0.05%
2022/04/07	24	100.56	22	106.50	100.00	2	10,406	0.02%
2022/04/06	24.9	107.21	17	105.38	109.50	7.9	10,246	0.08%
2022/04/01	7	103.93	6	104.08	104.00	1	10,206	0.01%
2022/03/31	4.1	105.18	10	105.90	107.00	-5.9	10,252	-0.06%
2022/03/30	6	103.75	22	105.41	105.50	-16	10,437	-0.15%
2022/03/29	7	97.51	1	97.20	97.20	6	10,188	0.06%
2022/03/25	35	103.51	25	101.78	100.00	10	10,343	0.10%
2022/03/24	3	97.87	10	99.86	102.00	-7	10,019	-0.07%
2022/03/23	5	94.76	6.3	94.88	93.00	-1.3	9,968	-0.01%
2022/03/22	5.3	92.29	3	92.47	92.10	2.3	9,854	0.02%
2022/03/21	8	94.98	4	94.45	94.50	4	9,761	0.04%
2022/03/18	11	105.59	8	104.25	97.00	3	9,597	0.03%
2022/03/17	10	104.50	1	103.50	106.00	9	9,207	0.10%
2022/03/16	0	0.00	3	98.10	96.50	-3	9,213	-0.03%
2022/03/10	1	106.50	0	0.00	105.00	1	9,395	0.01%
2022/03/09	29	102.95	0	0.00	104.00	29	9,458	0.31%
2022/03/08	1	102.00	1	100.00	98.50	0	9,513	0.00%
2022/03/07	0	0.00	1	102.50	103.00	-1	9,600	-0.01%
2022/03/04	1	108.00	1	106.00	106.50	0	9,823	0.00%
2022/03/03	0	0.00	2	111.50	107.00	-2	10,640	-0.02%
2022/03/02	0	0.00	2	115.75	116.00	-2	10,796	-0.02%
2022/02/24	5	113.40	14	111.83	112.00	-9	11,084	-0.08%
2022/02/23	2	115.25	2	113.00	117.50	0	11,120	0.00%
2022/02/22	1	106.50	1	104.00	107.00	0	11,055	0.00%
2022/02/21	1	108.50	0	0.00	107.50	1	11,049	0.01%
2022/02/18	7	108.86	2	110.00	109.50	5	11,106	0.05%
2022/02/16	0	0.00	3	102.67	103.00	-3	10,968	-0.03%
2022/02/15	1	96.00	0	0.00	93.80	1	10,851	0.01%
2022/02/14	0	0.00	2	95.00	94.50	-2	10,816	-0.02%
2022/02/11	13	98.10	17	97.78	100.00	-4	10,755	-0.04%
2022/02/10	11	96.27	3	96.97	96.00	8	10,229	0.08%
2022/02/09	1	87.60	11	93.19	94.60	-10	9,601	-0.10%
2022/02/08	14	84.91	10	84.67	86.00	4	9,001	0.04%
2022/02/07	9	82.57	11	83.22	84.40	-2	8,643	-0.02%
2022/01/26	3	77.30	1	78.80	76.80	2	8,361	0.02%
2022/01/25	1	78.20	1	79.60	77.50	0	8,242	0.00%
2022/01/24	1	77.30	1	78.10	78.10	0	8,066	0.00%
2022/01/21	5	80.10	4	80.60	79.70	1	7,977	0.01%
2022/01/20	3	80.23	1	80.10	80.80	2	7,681	0.03%
2022/01/18	0	0.00	2	75.10	75.60	-2	7,252	-0.03%
2022/01/10	11	78.83	11	77.90	78.20	0	6,845	0.00%
2022/01/07	22	80.25	24	79.04	77.00	-2	6,721	-0.03%
2022/01/06	10	78.03	5	77.42	78.00	5	6,453	0.08%
2022/01/05	24	83.47	19	82.91	80.80	5	6,198	0.08%
2022/01/04	2	87.75	6	88.92	89.70	-4	5,767	-0.07%
2022/01/03	0	0.00	1	82.80	81.60	-1	5,586	-0.02%
2021/12/30	0	0.00	1	82.70	82.70	-1	5,534	-0.02%
2021/12/29	33	83.86	35	83.87	83.90	-2	5,456	-0.04%
2021/12/28	7	83.21	2	83.35	83.20	5	5,286	0.09%
2021/12/27	1	80.80	3	81.27	80.80	-2	5,097	-0.04%
2021/12/24	9	85.13	6	85.68	86.10	3	4,895	0.06%
2021/12/23	0	0.00	1	81.20	81.00	-1	4,515	-0.02%
2021/12/22	4	80.35	1	79.90	80.10	3	4,415	0.07%
2021/12/21	3	79.37	6	79.17	81.10	-3	4,247	-0.07%
2021/12/20	8	77.30	22	77.25	76.60	-14	4,003	-0.35%
2021/12/17	21	83.23	13	81.25	80.00	8	3,864	0.21%
2021/12/15	1	82.60	0	0.00	83.50	1	3,416	0.03%
2021/12/14	1	81.90	0	0.00	81.90	1	3,365	0.03%
2021/12/13	1	87.00	0	0.00	91.00	1	3,286	0.03%
2021/12/09	4	81.80	0	0.00	81.30	4	3,194	0.13%
2021/12/08	3	81.13	1	80.60	81.50	2	3,148	0.06%
2021/12/07	2	76.75	0	0.00	76.10	2	3,082	0.06%
2021/12/02	0	0.00	1	66.60	65.80	-1	2,893	-0.03%
2021/12/01	0	0.00	2	67.60	68.60	-2	2,817	-0.07%
2021/11/30	7	65.51	9	66.40	66.40	-2	2,707	-0.07%
2021/11/29	31	60.28	26	60.01	60.40	5	2,452	0.20%
2021/11/26	2	57.40	2	59.80	59.80	0	1,621	0.00%
2021/11/25	2	53.10	4	51.90	54.40	-2	1,435	-0.14%
2021/11/24	7	49.96	4	50.38	49.50	3	1,233	0.24%
2021/11/23	4	46.84	0	0.00	46.35	4	1,088	0.37%
2021/11/22	0	0.00	6	45.20	47.65	-6	980	-0.61%
2021/11/18	0	0.00	3	42.60	44.00	-3	848	-0.35%
2021/11/17	3	41.67	2	43.05	43.30	1	807	0.12%
2021/11/16	8	40.77	3	40.45	39.95	5	713	0.70%
2021/11/15	0	0.00	3	40.37	40.35	-3	707	-0.42%
2021/11/11	0	0.00	3	40.35	40.50	-3	692	-0.43%
2021/11/08	0	0.00	5	38.54	38.50	-5	666	-0.75%
2021/11/05	2	39.90	2	41.40	39.95	0	660	0.00%
2021/11/04	5	41.00	14	40.30	39.95	-9	630	-1.43%
2021/11/03	9	38.59	3	37.70	37.70	6	564	1.06%
2021/11/02	0	0.00	1	37.85	37.70	-1	541	-0.18%
2021/10/29	0	0.00	4	38.30	38.20	-4	539	-0.74%
2021/10/20	2	36.80	2	36.30	36.55	0	658	0.00%
2021/10/19	2	34.20	0	0.00	34.55	2	658	0.30%
2021/10/18	0	0.00	3	33.57	33.60	-3	679	-0.44%
2021/10/14	1	32.75	0	0.00	32.75	1	733	0.14%
2021/10/05	3	28.95	3	30.75	30.65	0	1,264	0.00%
2021/10/04	2	31.03	1	30.95	29.90	1	1,288	0.08%
2021/09/28	0	0.00	1	33.95	33.20	-1	1,564	-0.06%
2021/09/27	0	0.00	1	33.60	33.45	-1	1,586	-0.06%
2021/09/22	0	0.00	5	32.20	32.25	-5	1,640	-0.30%
2021/09/07	2	32.20	0	0.00	32.95	2	1,949	0.10%
2021/09/06	1	33.50	0	0.00	32.80	1	1,947	0.05%
2021/09/03	0	0.00	1	34.60	34.60	-1	1,944	-0.05%
2021/08/17	2	33.13	6	33.00	32.90	-4	1,900	-0.21%
2021/08/16	2	33.78	0	0.00	34.05	2	1,896	0.11%
2021/08/13	2	37.00	0	0.00	35.45	2	1,887	0.11%
2021/08/12	0	0.00	3	36.30	37.00	-3	1,876	-0.16%
2021/08/09	1	36.85	0	0.00	36.85	1	1,858	0.05%
2021/08/04	1	39.00	0	0.00	38.70	1	1,852	0.05%
2021/07/30	1	38.10	0	0.00	38.10	1	1,829	0.05%
2021/07/29	1	39.95	0	0.00	40.00	1	1,809	0.06%
2021/07/28	1	40.30	2	40.30	40.30	-1	1,803	-0.06%
2021/07/27	1	42.50	0	0.00	40.55	1	1,782	0.06%
2021/07/26	2	42.53	5	43.32	43.25	-3	1,733	-0.17%
2021/07/23	1	40.50	7	42.09	42.70	-6	1,679	-0.36%
2021/07/22	4	40.90	28	40.58	40.55	-24	1,645	-1.46%
2021/07/20	1	42.45	9	42.52	41.80	-8	1,608	-0.50%
2021/07/19	0	0.00	14	43.44	43.30	-14	1,593	-0.88%
2021/07/16	0	0.00	19	41.44	42.00	-19	1,551	-1.22%
2021/07/15	14	41.03	13	41.60	42.30	1	1,521	0.07%
2021/07/14	14	41.21	9	41.70	41.55	5	1,468	0.34%
2021/07/13	11	43.93	5	46.80	44.45	6	1,374	0.44%
2021/07/12	30	42.65	1	42.65	42.65	29	1,147	2.53%
2021/07/09	3	38.85	0	0.00	38.80	3	1,107	0.27%
2021/07/08	2	39.50	0	0.00	39.15	2	1,119	0.18%
2021/07/07	6	38.33	0	0.00	37.90	6	1,063	0.56%
2021/07/06	6	39.30	15	39.26	39.10	-9	1,025	-0.88%
2021/07/05	0	0.00	3	38.40	38.40	-3	898	-0.33%
2021/07/01	0	0.00	1	32.70	31.80	-1	871	-0.11%
2021/06/25	5	36.06	2	35.70	35.45	3	836	0.36%
2021/06/24	1	33.55	1	34.55	34.65	0	710	0.00%
2021/06/23	1	29.60	3	30.78	31.50	-2	613	-0.33%
2021/05/25	2	29.35	0	0.00	29.15	2	1,239	0.16%
2021/05/17	0	0.00	5	25.75	25.65	-5	1,373	-0.36%
2021/05/13	0	0.00	1	26.85	28.15	-1	1,377	-0.07%
2021/05/11	2	29.75	0	0.00	29.10	2	1,381	0.14%
2021/05/07	1	32.20	2	32.00	32.40	-1	1,422	-0.07%
2021/05/03	0	0.00	1	32.15	30.80	-1	1,639	-0.06%
2021/04/29	1	33.40	0	0.00	34.05	1	1,643	0.06%
2021/04/22	1	35.00	1	36.25	35.00	0	1,798	0.00%
2021/04/21	1	36.35	0	0.00	36.35	1	1,833	0.05%
2021/04/19	0	0.00	1	36.80	37.35	-1	1,976	-0.05%
2021/04/16	1	36.95	0	0.00	36.95	1	2,005	0.05%
2021/04/14	2	36.65	6	38.96	37.30	-4	2,245	-0.18%
2021/04/13	2	36.95	0	0.00	36.30	2	2,261	0.09%
2021/04/07	0	0.00	4	38.23	38.35	-4	2,508	-0.16%
2021/04/06	4	39.00	0	0.00	38.90	4	2,581	0.15%
2021/03/30	1	37.80	1	38.00	37.50	0	2,578	0.00%
2021/03/24	2	37.70	0	0.00	37.70	2	2,569	0.08%
2021/03/23	5	37.90	0	0.00	37.75	5	2,574	0.19%
2021/03/19	11	42.07	27	41.52	40.55	-16	2,502	-0.64%
2021/03/18	5	37.30	3	39.40	40.00	2	2,254	0.09%
2021/03/17	2	37.93	36	38.02	38.05	-34	2,147	-1.58%
2021/03/15	10	34.45	0	0.00	34.90	10	2,076	0.48%
2021/03/12	0	0.00	1	33.50	33.60	-1	2,081	-0.05%
2021/03/10	0	0.00	10	33.65	33.75	-10	2,116	-0.47%
2021/02/24	4	37.13	0	0.00	36.80	4	2,391	0.17%
2021/02/22	3	36.53	1	36.50	37.60	2	2,383	0.08%
2021/02/17	2	34.40	0	0.00	34.20	2	2,482	0.08%
2021/02/05	15	35.55	0	0.00	36.10	15	2,608	0.58%
2021/02/02	0	0.00	15	35.83	35.90	-15	2,697	-0.56%
2021/02/01	21	34.00	0	0.00	33.90	21	2,674	0.79%
2021/01/29	0	0.00	20	36.56	35.30	-20	2,645	-0.76%
2021/01/27	1	37.55	0	0.00	37.50	1	2,580	0.04%
2021/01/26	2	41.00	0	0.00	37.70	2	2,542	0.08%
2021/01/25	0	0.00	1	39.00	39.30	-1	2,381	-0.04%
2021/01/21	5	38.95	0	0.00	37.90	5	2,347	0.21%
2021/01/20	2	39.45	2	38.43	38.35	0	2,330	0.00%
2021/01/19	4	40.65	0	0.00	39.45	4	2,296	0.17%
2021/01/15	5	39.90	0	0.00	39.75	5	2,193	0.23%
2021/01/14	2	40.18	0	0.00	40.20	2	2,132	0.09%
2021/01/13	4	40.35	4	40.16	40.20	0	2,079	0.00%
2021/01/12	7	40.39	5	40.15	39.60	2	2,032	0.10%
2021/01/11	2	38.10	2	39.15	39.15	0	1,914	0.00%
2021/01/08	5	38.06	0	0.00	38.80	5	1,871	0.27%
2021/01/07	38	39.44	0	0.00	38.45	38	1,786	2.13%
2021/01/06	0	0.00	3	35.30	37.25	-3	1,616	-0.19%
2021/01/05	0	0.00	1	37.40	37.00	-1	1,558	-0.06%
2021/01/04	2	32.50	2	35.40	35.85	0	1,479	0.00%
2020/12/31	2	32.83	3	32.60	32.60	-1	1,403	-0.07%
2020/12/30	6	32.54	0	0.00	32.20	6	1,352	0.44%
2020/12/22	15	27.22	0	0.00	27.00	15	1,092	1.37%
2020/12/21	5	27.15	0	0.00	27.45	5	1,086	0.46%
2020/12/18	5	28.30	0	0.00	28.40	5	1,071	0.47%
2020/12/15	20	28.35	0	0.00	27.80	20	1,037	1.93%
2020/12/08	0	0.00	2	28.90	29.00	-2	966	-0.21%
2020/12/03	0	0.00	7	28.74	28.70	-7	914	-0.77%
2020/12/02	5	29.60	9	29.39	29.70	-4	879	-0.45%
2020/12/01	3	30.63	5	31.00	31.00	-2	822	-0.24%
2020/11/26	15	28.09	9	27.15	28.55	6	711	0.84%
2020/11/25	9	27.80	5	27.80	27.80	4	716	0.56%
2020/11/24	0	0.00	8	25.30	25.30	-8	670	-1.19%
2020/11/19	3	26.00	0	0.00	26.15	3	613	0.49%
2020/11/16	5	24.32	0	0.00	25.05	5	514	0.97%
2020/11/13	17	23.24	7	24.11	24.30	10	425	2.35%
2020/08/31	11	17.20	11	18.15	18.20	0	150	0.00%
2020/07/07	0	0.00	2	17.30	17.25	-2	151	-1.32%
2020/07/03	0	0.00	1	17.60	17.55	-1	150	-0.66%
2020/07/01	0	0.00	4	17.25	17.15	-4	148	-2.69%
2020/04/16	2	15.90	2	16.60	16.50	0	99	0.00%
2019/10/14	0	0.00	2	25.20	25.20	-2	342	-0.58%
2019/10/09	0	0.00	2	25.15	25.10	-2	341	-0.59%
2019/09/09	0	0.00	1	28.15	27.35	-1	282	-0.35%
2019/09/05	3	28.37	1	28.60	27.35	2	232	0.86%
2019/09/03	0	0.00	2	24.15	24.80	-2	157	-1.27%
2019/08/26	2	22.80	0	0.00	22.75	2	140	1.43%
2019/08/02	1	23.15	1	23.25	23.70	0	174	0.00%
2019/05/27	2	23.80	2	24.00	24.35	0	113	0.00%
2019/03/20	2	19.80	2	20.90	20.60	0	114	0.00%