皇昌 (2543)-富邦-竹北券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
71.8
漲跌
▼0.8
漲幅
-1.10%
成交量
1,790張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.3	73.17	0	0.00	71.80	0.3	9,886	0.00%
2024/12/25	3	73.00	4	72.95	72.60	-1	10,042	-0.01%
2024/12/24	10	73.67	2	73.10	73.20	8	10,317	0.08%
2024/12/23	2.2	73.90	0	0.00	73.80	2.2	10,484	0.02%
2024/12/20	12	74.98	10.3	74.31	72.60	1.7	10,518	0.02%
2024/12/19	1	71.50	10	71.71	71.70	-9	10,445	-0.09%
2024/12/18	4	70.43	0.1	70.70	69.40	3.9	10,591	0.04%
2024/12/17	0	70.30	0	71.00	71.00	0	10,637	0.00%
2024/12/16	11	72.55	2	71.30	71.50	9	10,651	0.08%
2024/12/13	1.1	70.34	3	70.50	69.00	-1.9	10,593	-0.02%
2024/12/12	6	70.40	4.1	69.99	70.30	1.9	10,583	0.02%
2024/12/11	0	0.00	1	66.00	65.70	-1	10,538	-0.01%
2024/12/09	1	67.50	0	0.00	67.50	1	10,663	0.01%
2024/12/05	1.1	69.87	0	0.00	68.90	1.1	10,688	0.01%
2024/12/04	1	70.70	3	70.93	70.70	-2	10,673	-0.02%
2024/11/28	3	74.23	0	0.00	74.10	3	11,256	0.03%
2024/11/27	3	75.20	4	75.25	73.60	-1	11,331	-0.01%
2024/11/26	3	77.70	5.4	77.62	76.10	-2.4	11,655	-0.02%
2024/11/25	0.2	79.10	1	80.76	79.30	-0.8	11,925	-0.01%
2024/11/21	0	0.00	9	81.82	81.50	-9	12,118	-0.07%
2024/11/19	5	84.94	6	83.47	83.00	-1	12,385	-0.01%
2024/11/18	26	81.58	25	81.37	81.70	1	12,680	0.01%
2024/11/15	2.1	82.63	3	82.93	81.60	-0.9	13,049	-0.01%
2024/11/14	2	84.55	0.1	82.00	84.00	1.9	13,087	0.01%
2024/11/13	2	82.05	2	83.20	81.60	0	13,195	0.00%
2024/11/12	0	88.00	0	0.00	85.70	0	13,372	0.00%
2024/11/11	3	90.20	3	88.30	88.90	0	13,502	0.00%
2024/11/08	3	88.90	3.2	88.49	87.90	-0.2	13,647	0.00%
2024/11/07	3	91.33	0.4	91.00	90.70	2.6	13,917	0.02%
2024/11/06	1	92.10	0.6	91.53	91.10	0.4	14,131	0.00%
2024/11/05	5	91.84	1	93.50	92.20	4	14,161	0.03%
2024/11/04	10.3	94.34	13	93.95	93.10	-2.7	14,245	-0.02%
2024/11/01	37.3	96.02	35	93.79	93.50	2.3	14,183	0.02%
2024/10/30	6.1	94.50	12	96.25	96.40	-5.9	14,046	-0.04%
2024/10/29	1.3	91.02	0	0.00	90.50	1.3	13,899	0.01%
2024/10/28	11.5	91.26	12.1	91.96	92.60	-0.6	13,826	0.00%
2024/10/25	12.1	87.15	11	86.80	89.50	1.1	13,791	0.01%
2024/10/24	6	84.87	6.3	84.74	85.30	-0.3	13,796	0.00%
2024/10/23	3	82.90	7.2	83.76	83.00	-4.2	13,632	-0.03%
2024/10/22	11.4	82.55	3	82.87	83.10	8.4	13,592	0.06%
2024/10/21	5.1	98.22	18	99.73	96.90	-12.9	13,351	-0.10%
2024/10/17	25	94.35	9	93.12	91.30	16	13,239	0.12%
2024/10/16	21	92.33	23	92.62	94.30	-2	13,413	-0.01%
2024/10/15	7	92.89	0.2	91.06	90.80	6.8	13,608	0.05%
2024/10/14	18	98.04	12	96.34	94.00	6	13,574	0.04%
2024/10/11	7.2	98.07	14	98.05	97.70	-6.9	13,290	-0.05%
2024/10/09	16	92.49	10	92.59	93.20	6	13,130	0.05%
2024/10/08	16	92.55	13.1	92.61	92.80	2.9	13,360	0.02%
2024/10/07	2	88.35	16	88.65	91.20	-14	13,572	-0.10%
2024/10/04	28	87.23	22	86.54	85.80	6	13,555	0.04%
2024/10/01	18.1	84.13	8	85.14	90.00	10.1	13,817	0.07%
2024/09/30	7	83.44	8	82.70	82.50	-1	13,667	-0.01%
2024/09/27	6	81.02	2	81.20	80.60	4	13,661	0.03%
2024/09/26	5	79.61	17	81.06	81.70	-12	13,610	-0.09%
2024/09/25	12	76.39	13	75.41	75.90	-1	13,455	-0.01%
2024/09/24	4	73.00	10.6	72.73	72.00	-6.6	13,259	-0.05%
2024/09/23	13	72.12	11.3	72.24	71.70	1.7	13,260	0.01%
2024/09/20	10	72.49	12	70.77	73.60	-2	13,233	-0.02%
2024/09/18	2	70.90	2	70.80	70.00	0	13,012	0.00%
2024/09/16	0.3	69.30	0	0.00	69.70	0.3	12,971	0.00%
2024/09/13	1	70.00	2	68.70	68.40	-1	12,914	-0.01%
2024/09/12	6	68.95	3	70.93	67.20	3	12,864	0.02%
2024/09/10	11.2	68.14	0.1	67.20	67.90	11.1	12,782	0.09%
2024/09/09	2	71.60	2	71.75	71.50	0	12,738	0.00%
2024/09/06	0	0.00	1	70.30	71.90	-1	12,705	-0.01%
2024/09/05	5	70.10	2	69.30	69.70	3	12,693	0.02%
2024/09/04	13.3	71.24	32.5	70.05	70.70	-19.2	12,800	-0.15%
2024/09/03	8	76.88	6	75.53	74.20	2	12,706	0.02%
2024/09/02	5	77.24	2	78.00	77.20	3	12,632	0.02%
2024/08/30	25	77.30	23	77.59	76.80	2	12,554	0.02%
2024/08/29	12	78.13	14.4	76.26	76.60	-2.4	12,298	-0.02%
2024/08/28	65	76.59	62	77.54	76.70	3	12,196	0.02%
2024/08/27	6	71.57	7	73.31	75.50	-1	11,884	-0.01%
2024/08/26	6.2	68.05	11	68.81	68.70	-4.8	11,702	-0.04%
2024/08/23	4	64.83	2	64.20	64.40	2	11,759	0.02%
2024/08/22	3	65.03	1	64.80	64.60	2	11,722	0.02%
2024/08/21	6.1	66.22	5	67.00	66.90	1.1	11,639	0.01%
2024/08/20	7.2	69.11	7	68.56	67.70	0.2	11,672	0.00%
2024/08/19	11	67.91	24.1	68.93	70.10	-13.1	11,319	-0.12%
2024/08/16	28	64.23	26	65.28	63.80	2	10,940	0.02%
2024/08/15	10.2	65.85	7	66.56	64.70	3.2	10,895	0.03%
2024/08/14	20	67.52	22	67.44	66.10	-2	10,744	-0.02%
2024/08/13	0	0.00	4	64.70	65.10	-4	10,731	-0.04%
2024/08/12	15.1	62.52	13	62.98	62.30	2.1	10,593	0.02%
2024/08/09	15.1	64.38	13	65.88	62.50	2.1	10,404	0.02%
2024/08/08	3	60.20	7.1	62.24	61.60	-4.1	10,042	-0.04%
2024/08/07	1	56.50	1	57.80	58.00	0	9,795	0.00%
2024/08/06	3	51.83	36.2	51.53	52.80	-33.2	9,729	-0.34%
2024/08/05	2	56.05	1	57.30	55.80	1	9,607	0.01%
2024/08/02	21	61.06	7	61.30	59.70	14	9,514	0.15%
2024/08/01	12	65.04	13	64.15	64.30	-1	9,521	-0.01%
2024/07/31	4	63.30	0	0.00	62.50	4	9,874	0.04%
2024/07/30	2	62.30	4	61.78	63.50	-2	10,302	-0.02%
2024/07/29	11	63.18	9	61.41	60.20	2	10,332	0.02%
2024/07/26	3	61.10	0	0.00	61.60	3	10,122	0.03%
2024/07/23	2	62.90	0.3	63.50	61.60	1.7	10,124	0.02%
2024/07/22	0	0.00	2	60.90	61.10	-2	10,095	-0.02%
2024/07/19	5	61.10	2.1	60.75	60.50	2.9	10,164	0.03%
2024/07/18	3	62.97	1.1	62.19	62.00	1.9	10,182	0.02%
2024/07/17	4	63.38	11	63.88	63.30	-7	10,269	-0.07%
2024/07/16	32	63.60	25	62.10	60.60	7	10,557	0.07%
2024/07/15	4	59.90	2.1	60.61	60.00	1.9	10,630	0.02%
2024/07/12	3	58.10	6.1	57.90	57.20	-3.1	10,595	-0.03%
2024/07/11	11	58.71	6	59.28	59.30	5	10,611	0.05%
2024/07/10	26.2	61.02	22	60.45	59.20	4.1	10,549	0.04%
2024/07/09	19	61.97	4	63.74	60.30	15	10,468	0.14%
2024/07/08	8	60.03	15.4	59.49	60.40	-7.4	10,136	-0.07%
2024/07/05	93.2	58.27	96.1	58.31	62.00	-2.9	9,862	-0.03%
2024/07/04	2.1	53.40	4.2	56.26	56.40	-2.1	9,215	-0.02%
2024/07/03	3.1	51.02	5.1	51.00	51.30	-2	8,976	-0.02%
2024/07/02	6	48.37	4	48.44	48.00	2	8,812	0.02%
2024/07/01	16	46.73	8	47.14	47.30	8	8,719	0.09%
2024/06/28	1	43.85	0	0.00	43.85	1	8,577	0.01%
2024/06/27	1.3	45.11	4	44.51	43.50	-2.7	8,568	-0.03%
2024/06/26	1	45.35	7	45.81	45.30	-6	8,545	-0.07%
2024/06/25	2	45.93	2	46.28	45.90	0	8,513	0.00%
2024/06/24	0	0.00	1	48.10	47.30	-1	8,493	-0.01%
2024/06/20	2	47.28	0	0.00	47.30	2	8,513	0.02%
2024/06/19	1	47.05	1	47.15	47.10	0	8,534	0.00%
2024/06/18	14	47.52	3	48.37	47.45	11	8,557	0.13%
2024/06/14	3.2	50.19	6	50.30	49.65	-2.8	8,568	-0.03%
2024/06/12	0	47.55	0	0.00	46.90	0	8,560	0.00%
2024/06/11	12	49.88	10	49.05	48.20	2	8,592	0.02%
2024/06/07	0	0.00	7	49.22	49.65	-7	8,549	-0.08%
2024/06/06	2	45.75	3	45.77	45.15	-1	8,879	-0.01%
2024/06/05	3	48.37	6	47.32	47.00	-3	8,957	-0.03%
2024/06/04	47	49.06	2	51.10	48.95	45	9,043	0.50%
2024/06/03	3	50.90	2	51.00	50.80	1	9,127	0.01%
2024/05/31	26	50.06	22	49.84	49.70	4	9,332	0.04%
2024/05/30	6	50.22	2	49.93	48.85	4	9,393	0.04%
2024/05/29	7	57.26	74	59.02	59.50	-67	9,447	-0.71%
2024/05/28	0.1	54.90	0	0.00	54.90	0.1	9,341	0.00%
2024/05/27	0	0.00	1	55.80	54.60	-1	9,432	-0.01%
2024/05/24	12	56.48	14	55.84	56.40	-2	9,481	-0.02%
2024/05/22	5	54.08	1	54.50	54.00	4	9,584	0.04%
2024/05/21	8	54.99	7	55.11	54.70	1	10,007	0.01%
2024/05/17	13	55.76	11	54.12	54.60	2	10,426	0.02%
2024/05/16	0	0.00	2	54.70	54.70	-2	10,244	-0.02%
2024/05/15	0	0.00	1	50.50	49.80	-1	10,255	-0.01%
2024/05/14	3	49.17	1	49.10	49.70	2	10,292	0.02%
2024/05/13	22	50.40	4	49.98	50.40	18	10,234	0.18%
2024/05/10	2	51.50	2	51.80	52.00	0	10,187	0.00%
2024/05/09	3	53.43	3	54.93	52.30	0	10,161	0.00%
2024/05/08	1	53.20	1	52.10	53.50	0	10,059	0.00%
2024/05/07	4	53.48	4	53.45	52.50	0	9,985	0.00%
2024/05/06	53	55.36	7	57.31	56.70	46	9,850	0.47%
2024/05/03	17	55.92	40	57.78	59.70	-23	9,378	-0.25%
2024/05/02	5	52.24	13	53.42	54.30	-8	8,842	-0.09%
2024/04/30	0	0.00	2.1	47.83	49.40	-2.1	8,603	-0.02%
2024/04/26	3	51.20	2	50.40	49.55	1	8,454	0.01%
2024/04/25	5	49.23	1	49.20	48.80	4	8,325	0.05%
2024/04/24	0	0.00	9	47.18	48.00	-9	8,212	-0.11%
2024/04/23	18	49.43	3	47.10	48.15	15	8,136	0.18%
2024/04/22	6	55.70	5	51.84	50.40	1	7,902	0.01%
2024/04/19	6	52.05	16	52.36	53.80	-10	7,298	-0.14%
2024/04/18	5	48.90	3	49.35	48.95	2	6,913	0.03%
2024/04/17	5	47.29	2	48.20	47.20	3	6,828	0.04%
2024/04/16	1	46.00	1	45.40	45.20	0	6,842	0.00%
2024/04/15	14	47.11	7	47.16	46.35	7	6,853	0.10%
2024/04/12	14	44.13	3	45.65	45.65	11	6,703	0.16%
2024/04/09	0	0.00	1	41.20	41.40	-1	6,728	-0.01%
2024/04/01	0	0.00	1	42.30	42.25	-1	6,807	-0.01%
2024/03/28	0	42.50	0	0.00	43.10	0	6,761	0.00%
2024/03/27	2	42.15	2	41.28	41.70	0	6,766	0.00%
2024/03/26	0	0.00	2	42.25	41.00	-2	6,775	-0.03%
2024/03/25	15	42.13	0	0.00	42.00	15	6,736	0.22%
2024/03/22	0	0.00	1	42.50	42.50	-1	6,732	-0.01%
2024/03/21	0	0.00	2	42.43	42.95	-2	6,713	-0.03%
2024/03/20	0.1	45.55	0	0.00	43.15	0.1	6,698	0.00%
2024/03/19	1	44.00	0	0.00	43.55	1	6,686	0.01%
2024/03/18	1	44.70	0	0.00	45.00	1	6,776	0.01%
2024/03/15	0	0.00	1	46.80	44.80	-1	6,838	-0.01%
2024/03/14	2	44.55	9	45.34	45.05	-7	6,874	-0.10%
2024/03/13	7	48.17	12	47.30	45.60	-5	6,842	-0.07%
2024/03/12	8	50.32	9	51.29	49.80	-1	6,768	-0.01%
2024/03/11	6	46.80	2.3	48.40	49.10	3.7	6,502	0.06%
2024/03/08	1	46.75	1	47.15	44.65	0	6,453	0.00%
2024/03/07	23	49.01	20	48.01	47.10	3	6,381	0.05%
2024/03/06	8.5	48.77	3	49.80	47.70	5.5	6,259	0.09%
2024/03/05	2	46.25	3.1	46.84	48.05	-1.1	6,009	-0.02%
2024/03/04	6.2	44.26	5	43.92	43.70	1.2	5,866	0.02%
2024/03/01	13.2	44.46	2	45.40	46.05	11.2	5,627	0.20%
2024/02/29	6.5	42.37	6	41.88	41.90	0.5	5,467	0.01%
2024/02/27	10	42.44	46	41.55	41.10	-36	5,352	-0.67%
2024/02/26	25	38.85	7	37.91	39.05	18	5,242	0.34%
2024/02/23	14	37.20	6	36.16	35.50	8	5,136	0.16%
2024/02/22	13	36.38	12	38.13	34.60	1	5,053	0.02%
2024/02/21	3	37.10	3	38.23	38.35	0	5,048	0.00%
2024/02/20	3	33.90	4	34.44	34.90	-1	5,177	-0.02%
2024/02/19	1	30.85	0	0.00	31.75	1	5,061	0.02%
2024/02/16	12	29.77	5.7	29.50	29.50	6.3	5,074	0.12%
2024/02/15	0	28.50	0	0.00	28.80	0	5,131	0.00%
2024/01/31	2	27.30	0	0.00	27.90	2	5,321	0.04%
2024/01/29	2	27.30	2	27.60	27.60	0	5,370	0.00%
2024/01/22	0	0.00	5	25.40	25.30	-5	5,648	-0.09%
2024/01/18	0	0.00	5	25.40	25.40	-5	5,699	-0.09%
2024/01/17	0	0.00	6	26.55	26.60	-6	5,777	-0.10%
2024/01/15	0	0.00	2	29.08	28.80	-2	5,773	-0.03%
2024/01/12	0	0.00	1	29.30	29.05	-1	5,715	-0.02%
2024/01/11	0	0.00	1	27.90	28.15	-1	5,660	-0.02%
2024/01/10	8	27.53	0	0.00	27.80	8	5,597	0.14%
2024/01/09	1	26.65	20	27.11	26.95	-19	5,604	-0.34%
2024/01/08	31	27.08	0	0.00	28.10	31	5,587	0.55%
2024/01/05	4	27.00	4	26.50	26.50	0	5,433	0.00%
2024/01/03	50	25.79	50	25.28	25.80	0	5,370	0.00%
2023/12/27	0	0.00	3	25.05	25.05	-3	5,346	-0.06%