• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    594張
  • 產業
    上市 營建類股

  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226124.0000.00122.0061,3400.45%
2024/11/210.1121.5000.00121.500.11,3640.01%
2024/11/2010.1121.9900.00121.5010.11,4210.71%
2024/11/1900.005121.00121.50-51,441-0.35%
2024/11/1800.005122.50120.00-51,489-0.34%
2024/11/1500.004.1125.98126.50-4.11,496-0.27%
2024/11/1100.002.1121.02121.00-2.11,516-0.14%
2024/11/081116.5000.00115.5011,5120.07%
2024/11/071117.501119.00119.0001,5230.00%
2024/11/051116.5000.00116.0011,5470.06%
2024/11/0100.000.1120.00121.00-0.11,610-0.01%
2024/10/300.1115.5000.00118.000.11,6180.01%
2024/10/290.1117.000.3117.00117.50-0.21,609-0.02%
2024/10/281119.0000.00118.5011,6230.06%
2024/10/250.1118.502.3118.94118.50-2.21,684-0.13%
2024/10/231.1121.502.3122.41121.00-1.21,722-0.07%
2024/10/222123.002123.50123.5001,7450.00%
2024/10/212124.5000.00124.5021,8030.11%
2024/10/185125.7000.00126.5051,8380.27%
2024/10/1700.002129.75128.50-21,892-0.11%
2024/10/167127.7114128.04129.00-72,052-0.34%
2024/10/1500.004.6129.32130.00-4.62,068-0.22%
2024/10/143124.502125.50127.5012,0870.05%
2024/10/114.1125.3800.00124.504.12,1090.19%
2024/10/093128.3300.00127.5032,1280.14%
2024/10/081129.5000.00129.5012,1750.05%
2024/10/071130.001.1131.08131.00-0.12,1760.00%
2024/10/041129.501131.50130.0002,1920.00%
2024/10/0100.001135.50135.50-12,182-0.05%
2024/09/272133.7500.00134.0022,2030.09%
2024/09/2600.001134.00134.00-12,231-0.04%
2024/09/250.2132.003132.50132.50-2.82,266-0.12%
2024/09/241129.501.1129.50130.00-0.12,3050.00%
2024/09/233128.676.3130.24130.50-3.32,352-0.14%
2024/09/205.4130.1000.00132.505.42,4060.22%
2024/09/191.1139.772.1143.43138.00-12,432-0.04%
2024/09/180.1137.5000.00137.000.12,5210.00%
2024/09/130134.502136.00132.50-22,770-0.07%
2024/09/122132.5000.00132.5022,8350.07%
2024/09/110.2131.830.2133.00133.50-0.12,8640.00%
2024/09/102.2134.1400.00133.502.22,8720.07%
2024/09/091.1138.0000.00138.001.12,9680.04%
2024/09/0500.000.1144.00140.50-0.13,0750.00%
2024/09/041.1142.071144.50142.000.13,1570.00%
2024/09/020.2145.480.1146.00143.500.13,3740.00%
2024/08/300.1148.502.2148.50148.50-2.13,418-0.06%
2024/08/280.5145.0000.00143.000.53,5140.01%
2024/08/271143.000143.00143.5013,5980.03%
2024/08/231141.4500.00140.5013,7720.03%
2024/08/222.3141.593140.50143.00-0.73,763-0.02%
2024/08/210.1144.502142.50145.00-1.93,729-0.05%
2024/08/205.5145.660.7150.50146.004.73,7550.13%
2024/08/190154.5000.00153.0003,8170.00%
2024/08/161.2159.486.7155.03156.50-5.63,860-0.14%
2024/08/150.1152.0000.00149.000.13,8940.00%
2024/08/143150.0000.00151.5034,0190.07%
2024/08/130.1145.0000.00147.500.14,0750.00%
2024/08/1200.003145.33145.50-34,169-0.07%
2024/08/090.4144.133143.50141.50-2.64,185-0.06%
2024/08/081143.0000.00144.0014,2440.02%
2024/08/070.2146.3800.00145.000.24,3180.00%
2024/08/061.4142.411144.00144.000.44,3790.01%
2024/08/059.4147.072144.00148.007.44,4140.17%
2024/08/0218.4162.121167.50160.0017.44,4680.39%
2024/08/012167.001168.50166.0014,5450.02%
2024/07/303165.5016168.50170.00-134,720-0.28%
2024/07/294.1163.862161.50161.502.14,7140.04%
2024/07/262.1161.5000.00164.002.14,7490.04%
2024/07/231167.006.2165.50165.00-5.24,789-0.11%
2024/07/2215.3159.997160.64160.008.34,8170.17%
2024/07/192.6164.691166.00165.001.64,8700.03%
2024/07/183.2168.172165.00169.501.24,9130.02%
2024/07/170.2170.0026169.88169.00-25.85,023-0.51%
2024/07/1600.000.5157.00156.00-0.55,080-0.01%
2024/07/152155.001156.50156.5015,1720.02%
2024/07/121.8152.052154.00155.00-0.35,2480.00%
2024/07/111152.0010150.35152.00-95,254-0.17%
2024/07/106140.834143.88149.0025,2430.04%
2024/07/092.1139.9900.00138.002.15,1920.04%
2024/07/083.1142.3000.00140.003.15,1850.06%
2024/07/052138.7500.00138.5025,1870.04%
2024/07/041.7141.4000.00141.501.75,2020.03%
2024/07/032139.4900.00139.0025,2150.04%
2024/07/020.1140.0000.00140.000.15,2130.00%
2024/07/011140.502141.50139.50-15,184-0.02%
2024/06/283.2136.3900.00136.503.25,1540.06%
2024/06/272.2134.6000.00134.502.25,1280.04%
2024/06/267.2140.404.1140.37137.503.15,0860.06%
2024/06/253.2145.861145.50144.002.25,0150.04%
2024/06/242.3155.861156.00150.001.34,9850.03%
2024/06/2135.7159.243159.67153.0032.74,8990.67%
2024/06/204190.3819.1190.19189.50-15.14,747-0.32%
2024/06/1918183.423.7185.66187.0014.34,7190.30%
2024/06/183186.506186.92186.50-34,736-0.06%
2024/06/171186.000.2186.00186.000.84,7010.02%
2024/06/142180.5018.1182.90185.50-16.14,664-0.35%
2024/06/131175.502174.50175.50-14,557-0.02%
2024/06/125.4171.719170.72173.00-3.74,592-0.08%
2024/06/116172.582.1174.99172.5044,5080.09%
2024/06/071173.0018.3171.83172.50-17.34,437-0.39%
2024/06/0612160.257164.14167.0054,3060.12%
2024/06/052161.753161.50159.50-14,229-0.02%
2024/06/043.4157.292159.00161.001.44,1810.03%
2024/06/033.1160.192161.50159.001.14,1260.03%
2024/05/315.2161.623163.50158.002.24,0730.05%
2024/05/302162.256162.42162.00-44,006-0.10%
2024/05/296.2162.704163.48160.002.13,9060.05%
2024/05/271160.0000.00159.5013,8640.03%
2024/05/240.1152.0000.00157.000.13,8380.00%
2024/05/233154.004153.00154.00-13,788-0.03%
2024/05/223.3160.154160.88158.50-0.73,675-0.02%
2024/05/2113163.775161.80161.5083,6140.22%
2024/05/201.1167.491170.00169.000.13,5440.00%
2024/05/176164.923.1163.68166.502.93,4130.08%
2024/05/160.2159.502161.25163.00-1.83,340-0.05%
2024/05/152.4154.610.1154.00153.002.33,2400.07%
2024/05/146.1157.487.7157.26155.00-1.73,211-0.05%
2024/05/137.4152.055155.80161.002.43,1270.08%
2024/05/104.4154.931154.50154.003.43,0400.11%
2024/05/093153.332.7154.72150.000.32,9440.01%
2024/05/0811.1154.416.5156.12154.004.62,8710.16%
2024/05/078164.8843.5161.10162.00-35.52,769-1.28%
2024/05/062.1170.125169.20172.00-2.92,654-0.11%
2024/05/0315.2171.4411.6175.18173.003.62,5520.14%
2024/05/0214.1168.073.1168.65166.50112,4170.45%
2024/04/303160.335166.30166.00-22,343-0.09%
2024/04/291.4162.3416165.31161.50-14.62,269-0.64%
2024/04/2613161.0427158.19160.50-142,193-0.64%
2024/04/2513162.274167.13159.0092,1190.42%
2024/04/242.3159.5014162.39160.00-11.72,000-0.59%
2024/04/2341.1155.7650154.45161.00-8.91,912-0.47%
2024/04/227.2156.708159.50161.00-0.91,727-0.05%
2024/04/1912.1148.842.1150.19149.50101,4990.66%
2024/04/181147.0017144.59149.00-161,358-1.18%
2024/04/1738135.5015.1134.00135.5022.91,2441.84%
2024/04/165.1129.013.1129.50129.5021,2060.17%
2024/04/151.2135.0000.00133.001.21,1630.10%
2024/04/125134.9000.00134.5051,1490.44%
2024/04/110.2135.0000.00135.500.21,1370.02%
2024/04/108.1136.315134.50136.003.11,1120.27%
2024/04/0912132.833130.00133.5091,0740.84%
2024/04/0800.001130.00130.50-11,046-0.10%
2024/04/023126.5000.00127.0031,0090.30%
2024/04/010.1125.0000.00127.500.19940.01%
2024/03/295124.701125.50124.0049670.41%
2024/03/280.2125.0000.00125.500.29420.02%
2024/03/2710123.006.4123.65126.003.69120.39%
2024/03/2600.001118.50120.00-1858-0.12%
2024/03/251121.502119.50119.50-1835-0.12%
2024/03/228117.5000.00116.5087941.01%
2024/03/2130.2117.0031118.50118.50-0.8743-0.11%
2024/03/205108.501108.50108.0046460.62%
2024/03/180.1108.005108.00107.50-4.9635-0.77%
2024/03/152106.501.2107.42106.500.86210.13%
2024/03/140.1106.001106.50106.50-0.9548-0.16%
2024/03/132.6105.429.5104.95106.00-6.9538-1.28%
2024/03/1200.009102.89103.50-9522-1.72%
2024/03/111.1101.0900.00101.001.15000.22%
2024/03/0800.002102.50102.00-2479-0.42%
2024/03/071101.502101.50101.50-1463-0.22%
2024/03/065101.501102.00102.0044580.87%
2024/03/05599.101999.99101.00-14448-3.12%
2024/03/041.199.2100.0099.201.14220.26%
2024/03/010.499.36099.4099.300.44150.09%
2024/02/291198.871098.5098.8013960.25%
2024/02/200.195.9000.0095.500.13210.03%
2024/02/1500.00595.4095.40-5329-1.52%
2024/02/050.195.5400.0095.300.13260.03%
2024/02/010.295.5000.0095.100.23280.06%
2024/01/2900.000.495.8095.60-0.4336-0.12%
2024/01/2600.00195.8095.70-1337-0.30%
2024/01/2200.00195.6095.50-1344-0.29%
2024/01/150.195.9000.0095.800.13340.02%
2024/01/11195.2000.0095.5013350.30%
2024/01/10495.4000.0095.9043331.20%
2024/01/0914.195.62096.4095.60143294.27%
2024/01/08196.0000.0096.6013310.30%
2024/01/0400.000.296.7096.60-0.2334-0.07%
2024/01/030.196.50396.3096.60-3335-0.88%
2024/01/020.196.5000.0096.500.13360.01%
2023/12/2900.000.296.3096.30-0.2335-0.06%
2023/12/28795.660.296.0096.306.83362.01%
2023/12/27295.8500.0095.9023350.60%
2023/12/250.296.0000.0096.100.23350.06%
2023/12/22495.88296.0096.1023360.59%
2023/12/19395.9000.0096.1033380.89%
2023/12/18196.3000.0096.2013360.30%
2023/12/131.296.2200.0096.701.23250.37%
2023/12/1200.005197.0097.00-51322-15.82%
2023/12/1100.0057.196.8096.80-57.1319-17.90%
2023/12/080.195.700.196.2096.300313-0.01%
2023/12/07795.411095.5095.80-3309-0.97%
2023/12/0600.001.594.8794.90-1.5297-0.51%
2023/12/050.194.8000.0095.000.12970.02%
2023/12/0400.00194.6094.90-1299-0.33%
2023/12/010.195.0000.0094.800.13000.02%
2023/11/30194.5000.0094.5012980.34%
2023/11/210.194.4000.0094.600.13070.03%
2023/11/2000.00294.1094.10-2307-0.65%
2023/11/1600.0010.294.8094.10-10.2324-3.15%
2023/11/140.693.5000.0093.600.63280.17%
2023/11/13193.2000.0093.5013420.29%
2023/11/0700.00292.3092.30-2376-0.53%
2023/11/0300.00491.8092.00-4393-1.02%
2023/11/02291.20691.5391.90-4402-0.99%
2023/10/31191.600.191.6091.600.94120.23%
2023/10/230.190.4000.0090.400.14320.02%
2023/10/19091.0000.0090.9004270.00%
2023/10/1800.00191.1091.60-1428-0.23%
2023/10/170.291.5000.0091.500.24270.05%
2023/10/161.291.4200.0091.701.24250.27%
2023/10/130.190.7000.0091.100.14230.01%
2023/10/120.190.3000.0090.500.14230.01%
2023/10/112.189.9200.0089.902.14220.48%
2023/10/050.290.000.990.1089.90-0.7424-0.16%
2023/10/04189.8000.0089.9014220.24%
2023/10/02189.8000.0090.1014330.24%
2023/09/2800.00190.0089.80-1446-0.22%
2023/09/25090.2000.0089.8004590.01%
2023/09/1500.00190.2090.20-1500-0.20%
2023/09/141.190.0100.0089.801.15020.21%
2023/09/130.590.0000.0090.000.55060.10%
2023/09/08589.90190.0089.8045270.76%
2023/09/051089.6500.0090.00105391.85%
2023/09/040.290.3000.0089.900.25430.04%
2023/09/0100.000.490.0089.50-0.4550-0.08%
2023/08/31089.5000.0089.5005690.01%
2023/08/30189.2000.0089.2015740.17%
2023/08/2400.00289.2089.30-2604-0.33%
2023/08/23188.70588.7088.70-4632-0.63%
2023/08/220.189.2000.0089.000.16560.01%
2023/08/210.189.8000.0089.300.17560.01%
2023/08/18589.1000.0089.4057920.63%
2023/08/171.689.3100.0089.101.68080.19%
2023/08/16189.3000.0089.3018140.12%
2023/08/150.290.5000.0090.200.28010.03%
2023/08/146.390.0500.0090.206.38080.77%
2023/08/080.391.9000.0091.800.38330.03%
2023/08/070.191.6000.0091.600.18360.01%
2023/07/26190.1000.0090.2019100.11%
2023/07/2500.00190.1090.10-1911-0.11%
2023/07/21090.3000.0090.2009180.00%
2023/07/20490.1000.0090.3049360.43%
2023/07/180.190.4000.0090.400.19380.01%
2023/07/174.190.3800.0090.504.19360.43%
2023/07/14790.1000.0090.2079340.75%
2023/07/07189.8000.0090.3019480.11%
2023/07/06190.0000.0090.1019510.11%
2023/07/050.190.5000.0090.400.19420.01%
2023/07/030.290.5000.0090.200.29370.02%
2023/06/290.191.0000.0090.400.19310.01%
2023/06/280.390.6000.0090.900.39270.04%
2023/06/2700.00190.3090.40-1918-0.11%
2023/06/2610.190.2000.0090.6010.19241.09%
2023/06/2020.290.61290.7090.6018.29331.95%
2023/06/192091.0000.0091.10209352.14%
2023/06/16791.0300.0091.0079370.75%
2023/06/150.391.7000.0091.300.39280.03%
2023/06/130.191.8000.0092.000.19510.01%
2023/06/12191.5000.0091.4019510.11%
2023/06/091091.2000.0091.20109511.05%
2023/06/08191.9000.0091.6019500.11%
2023/06/07492.5000.0092.2049490.42%
2023/06/06192.30192.1092.5009440.00%
2023/06/05291.0500.0091.2029340.21%
2023/06/010.190.602.290.5490.50-2.2930-0.24%
2023/05/2900.00389.9390.00-3915-0.33%
2023/05/26590.3000.0090.2058930.56%
2023/05/2513.290.32590.8091.208.28650.95%
2023/05/24296.800.197.0097.501.97540.25%
2023/05/232097.344.797.2197.2015.37112.15%
2023/05/222197.4025.197.5097.40-4.1686-0.60%
2023/05/19296.7000.0096.9026630.30%
2023/05/18296.800.197.1096.701.96470.29%
2023/05/1700.000.197.0097.00-0.1635-0.02%
2023/05/1600.000.196.7096.30-0.1619-0.02%
2023/05/1500.000.297.0096.70-0.2602-0.03%
2023/05/1200.00097.3097.1005950.00%
2023/05/0900.00196.5096.50-1566-0.18%
2023/05/080.196.7000.0096.800.15480.01%
2023/05/0500.001095.6096.60-10538-1.86%
2023/04/130.194.4000.0094.000.14620.02%
2023/03/30293.1000.0093.2024250.47%
2023/03/29093.5000.0093.3004240.01%
2023/03/2700.00793.0093.30-7413-1.69%
2023/03/23792.2000.0092.2074011.74%
2023/03/2200.00492.0092.10-4391-1.02%
2023/03/204.190.5000.0090.604.13751.08%
2023/03/15590.3400.0090.3053371.48%
2023/03/140.190.5000.0090.400.13350.01%
2023/03/10190.2000.0090.3013250.31%
2023/03/09390.3300.0090.3033230.93%
2023/03/06190.9000.0091.5013030.33%
2023/03/020.191.7000.0091.600.12980.03%
2023/03/01191.7000.0091.5012950.34%
2023/02/24690.770.291.2292.305.82901.99%
2023/02/2329.191.2000.0091.1029.128510.16%
2023/02/22290.4000.0091.1022830.70%
2023/02/210.190.6000.0091.100.12860.02%
2023/02/201090.30190.4090.4092883.12%
2023/02/17290.0000.0090.3022920.68%
2023/02/160.190.6000.0090.200.12950.02%
2023/02/150.190.3000.0090.400.12990.03%
2023/02/080.290.4000.0090.400.23200.05%
2023/02/06189.30289.3589.80-1323-0.31%
2023/02/03288.8000.0089.1023230.62%
2023/02/0211.188.8200.0088.9011.13213.44%
2023/02/010.189.7000.0088.500.13180.02%
2023/01/160.188.5000.0088.300.13150.02%
2023/01/13188.4000.0088.2013160.32%
2023/01/120.188.6000.0088.500.13210.02%
2023/01/050.188.6000.0088.500.13400.01%
2022/12/2700.000.189.3089.20-0.1352-0.02%
2022/12/210.188.3000.0088.300.13600.01%
2022/12/1900.00588.0087.80-5379-1.32%
2022/12/15287.1000.0087.7023820.52%
2022/12/14387.7000.0087.6033790.79%
2022/12/090.188.4000.0088.300.13800.01%
2022/12/070.188.6000.0088.200.13850.03%
2022/11/29088.6000.0088.9003790.01%
2022/11/22186.60486.3086.30-3382-0.78%
2022/11/140.387.0000.0087.100.33890.09%
2022/11/024.185.3000.0085.504.14041.00%
2022/10/14086.9000.0086.5003760.00%
2022/10/05289.9000.0089.6023770.53%
2022/10/03090.5000.0089.6003860.00%
2022/09/2800.00289.4089.30-2400-0.50%
2022/09/26189.6000.0089.4014010.25%
2022/09/2300.00292.3092.60-2396-0.50%
2022/09/16092.7000.0092.5004270.00%
2022/09/1300.000.492.6092.60-0.4503-0.07%
2022/09/12292.2000.0092.1025220.38%
2022/09/02192.6000.0093.0015680.18%
2022/08/3100.00192.9092.90-1569-0.18%
2022/08/23192.600.192.9092.200.95890.16%
2022/08/160.192.5000.0092.400.15780.01%
2022/08/1500.00891.4591.50-8568-1.41%
2022/08/121190.5500.0090.80115661.94%
2022/07/2600.00088.8388.2006170.00%
2022/07/18086.2000.0086.6006440.00%
2022/07/12085.7000.0084.9006400.00%
2022/07/0100.00187.1087.10-1650-0.15%
2022/06/2900.00589.6089.80-5639-0.78%
2022/06/23185.5000.0085.4016150.16%
2022/06/22486.254086.4586.20-36603-5.97%
2022/06/21093.5000.0093.6005700.00%
2022/06/16293.4000.0093.2025160.39%
2022/06/13193.7000.0093.8015750.17%
2022/06/10194.7000.0094.7015750.17%
2022/06/02095.0000.0094.7005740.00%
2022/05/2400.00194.4094.00-1575-0.17%
2022/05/23194.4000.0094.5015750.17%
2022/05/2000.00294.8594.50-2575-0.35%
2022/05/1700.00392.1092.50-3564-0.53%
2022/05/110.491.8000.0091.800.45360.07%
2022/05/031091.8000.0091.80105401.85%
2022/04/27591.0000.0091.0055310.94%
2022/04/22191.4000.0091.3015060.20%
2022/04/211091.9000.0091.70105081.97%
2022/04/201092.0000.0091.80105061.97%
2022/04/15192.002.492.3092.90-1.4496-0.28%
2022/04/1400.00291.3091.30-2485-0.41%
2022/03/28290.4000.0090.6024450.45%
2022/03/24190.5000.0090.5014450.22%
2022/03/22390.0000.0089.9034410.68%
2022/03/21290.2000.0090.4024360.46%
2022/03/17290.8000.0090.9023570.56%
2022/03/0800.00390.4089.80-3327-0.92%
2022/03/07190.2000.0090.7013220.31%
2022/02/2300.00192.2092.30-1305-0.33%
2022/02/21092.0000.0092.7003080.01%
2022/02/11290.8000.0090.6023440.58%
2022/01/17590.0000.0090.0053381.48%
2022/01/07190.5000.0090.7013790.26%
2021/12/23291.0000.0091.2024130.48%
2021/11/2300.000.192.5092.50-0.1534-0.01%
2021/11/22593.0000.0092.9055350.93%
2021/11/18194.5000.0094.2015400.19%
2021/11/1200.00593.5093.50-5541-0.92%
2021/11/1000.00591.3092.40-5524-0.95%
2021/11/0300.00390.4090.40-3499-0.60%
2021/10/29590.0000.0091.0055090.98%
2021/10/14589.0000.0089.2055050.99%
2021/10/0700.00590.2090.10-5501-1.00%
2021/09/29389.3300.0089.0034890.61%
2021/09/22688.5000.0088.9065021.20%
2021/09/1600.000.189.6090.10-0.1506-0.01%
2021/09/1400.001191.4191.40-11508-2.16%
2021/09/03589.0000.0089.4055180.96%
2021/09/0200.00590.5090.20-5522-0.96%
2021/09/010.189.70189.1089.30-0.9541-0.17%
2021/08/3100.00487.6388.00-4553-0.72%
2021/08/30185.60185.9086.6005660.00%
2021/08/19385.33285.0085.1016080.16%
2021/08/1600.00184.5084.40-1599-0.17%
2021/08/11384.5000.0084.7036110.49%
2021/08/10184.5000.0084.5016170.16%
2021/08/06184.8000.0085.0016460.15%
2021/08/05184.9000.0084.9016560.15%
2021/08/04185.3000.0085.4016780.15%
2021/07/22185.20285.8085.40-1715-0.14%
2021/07/21384.8000.0085.1037130.42%
2021/07/20384.40184.7085.0027130.28%
2021/07/13184.8000.0085.0017590.13%
2021/07/0500.00185.0085.10-1771-0.13%
2021/07/01184.9000.0084.8017730.13%
2021/06/28185.0000.0085.1017750.13%
2021/06/2500.00185.4085.40-1772-0.13%
2021/06/2400.00385.7085.70-3774-0.39%
2021/06/21285.0000.0085.2027750.26%
2021/06/1600.00386.0386.10-3840-0.36%
2021/06/09286.50386.8086.80-1863-0.12%
2021/06/08093.0000.0092.9008660.00%
2021/06/07693.2500.0093.0068900.67%
2021/06/04393.07193.1093.1028700.23%
2021/06/035094.0000.0093.40508855.65%
2021/06/02493.5800.0094.0048780.46%
2021/05/2500.00491.5091.40-4884-0.45%
2021/05/21190.8000.0090.5019020.11%
2021/05/20190.9000.0090.6019050.11%
2021/05/19291.3500.0091.1029040.22%
2021/05/1700.00190.6090.10-1911-0.11%
2021/05/1300.00289.6589.90-2893-0.22%
2021/05/12192.00390.5090.00-2885-0.23%
2021/05/11194.6000.0093.2018630.12%
2021/04/2900.00494.7094.80-4848-0.47%
2021/04/2100.00294.9095.70-2860-0.23%
2021/04/20493.7000.0093.7048460.47%
2021/04/16192.9000.0092.9018500.12%
2021/04/1400.00192.5092.60-1861-0.12%
2021/04/08193.7000.0093.6018510.12%
2021/04/01293.0000.0093.0028420.24%
2021/03/2600.00193.0092.60-1826-0.12%
2021/03/1900.00292.7093.70-2805-0.25%
2021/03/1800.00593.4093.70-5743-0.67%
2021/03/17093.6000.0093.2007370.00%
2021/03/1600.00192.4093.80-1731-0.14%
2021/03/15293.3500.0092.8027470.27%
2021/03/12193.0000.0094.0017500.13%
2021/03/11693.372690.8194.10-20717-2.79%
2021/03/09289.90289.9089.9006570.00%
2021/03/0800.00189.3089.20-1630-0.16%
2021/03/02388.0000.0088.2035970.50%
2021/02/26188.6000.0088.0015930.17%
2021/02/2300.001188.6088.70-11581-1.89%
2021/02/17685.92486.0085.9025630.36%
2021/02/0300.00186.5086.50-1552-0.18%
2021/02/01185.5000.0086.0015540.18%
2021/01/29286.1500.0086.2025510.36%
2021/01/2800.00186.9086.60-1538-0.19%
2021/01/25286.9000.0087.1025260.38%
2021/01/2100.00387.1087.20-3524-0.57%
2021/01/13187.5000.0087.9015230.19%
2021/01/12187.9000.0087.7015150.19%
2021/01/06387.7000.0087.9035060.59%
2020/12/3000.000.587.8988.00-0.5521-0.10%
2020/12/1600.00487.4587.80-4550-0.73%
2020/12/10186.3000.0087.2015580.18%
2020/12/096.285.8800.0086.606.25541.11%
2020/12/085.187.4500.0087.105.15270.97%
2020/12/07588.5200.0088.7055080.98%
2020/12/030.188.70988.3088.60-8.9516-1.72%
2020/12/024.288.4200.0088.404.25210.80%
2020/11/30189.200.789.0088.200.35380.06%
2020/11/271.189.1400.0089.101.15510.20%
2020/11/201.187.9300.0087.801.16150.18%
2020/11/190.188.60888.5488.30-7.9619-1.28%
2020/11/1700.00288.9588.90-2634-0.32%
2020/11/1300.00188.1087.90-1669-0.15%
2020/11/1000.00187.7087.70-1708-0.14%
2020/11/090.387.5400.0087.300.37090.04%
2020/11/060.387.7000.0087.300.37200.03%
2020/10/2600.00187.7087.90-1796-0.13%
2020/10/22186.90288.0086.90-1806-0.12%
2020/10/13485.0300.0085.0047960.50%
2020/10/08486.0500.0086.3047950.50%
2020/10/07185.9000.0085.9017970.13%
2020/09/30186.0000.0086.2018440.12%
2020/09/25185.5000.0085.8019130.11%
2020/09/24185.80185.1085.3009210.00%
2020/09/14188.30288.7088.10-11,060-0.09%
2020/09/0900.00789.3689.40-71,093-0.64%
2020/09/0800.00289.4089.30-21,113-0.18%
2020/09/04290.4000.0090.5021,1850.17%
2020/09/03290.5000.0090.5021,2770.16%
2020/08/2100.00388.0088.70-31,503-0.20%
2020/08/20487.0300.0086.9041,5290.26%
2020/08/17588.40388.9789.6021,5170.13%
2020/08/12187.7000.0087.0011,4930.07%
2020/08/1100.00487.2087.20-41,480-0.27%
2020/08/05185.0000.0084.7011,4400.07%
2020/07/28184.1000.0084.0011,4610.07%
2020/07/21385.0000.0084.9031,4750.20%
2020/07/17185.1000.0085.0011,4700.07%
2020/07/1600.00185.2085.50-11,478-0.07%
2020/07/14184.5000.0084.3011,4890.07%
2020/07/13284.5000.0084.6021,4910.13%
2020/07/10384.4000.0084.5031,4980.20%
2020/07/09185.8000.0085.2011,4890.07%
2020/07/08386.1300.0086.1031,4730.20%
2020/07/0700.00387.6387.40-31,448-0.21%
2020/07/06386.8000.0086.8031,4360.21%
2020/07/02285.4000.0085.2021,4410.14%
2020/06/29384.2700.0084.1031,4360.21%
2020/06/1800.00286.2086.20-21,370-0.15%
2020/06/15285.7500.0085.3021,4360.14%
2020/06/11788.34188.0087.7061,4600.41%
2020/06/101090.70292.0090.4081,4310.56%
2020/06/09198.30698.3098.50-51,389-0.36%
2020/06/08199.0000.0098.9011,3710.07%
2020/06/0400.00197.5097.70-11,285-0.08%
2020/06/03297.9000.0097.6021,2730.16%
2020/06/02297.5500.0097.6021,2510.16%
2020/05/2800.00595.6495.70-51,195-0.42%
2020/05/27294.60395.1395.10-11,194-0.08%
2020/05/26293.50293.1593.2001,1620.00%
2020/05/2500.00192.1093.00-11,156-0.09%
2020/05/22592.0000.0091.8051,1530.43%
2020/05/14191.5000.0091.0011,1380.09%
2020/05/12191.50191.6091.5001,1330.00%
2020/05/11191.8000.0091.2011,1310.09%
2020/05/0800.00191.3091.20-11,124-0.09%
2020/05/07192.0000.0091.2011,1200.09%
2020/04/3000.00690.8391.30-61,112-0.54%
2020/04/2700.001088.5088.50-101,132-0.88%
2020/04/2000.001688.5788.80-161,143-1.40%
2020/04/17187.321687.8787.80-151,143-1.31%
2020/04/16187.1000.0087.3011,1310.09%
2020/04/09783.0000.0082.6071,1240.62%
2020/04/08182.8000.0083.1011,1200.09%
2020/04/0600.00781.2781.50-71,092-0.64%
2020/04/01181.4000.0081.8011,0840.09%
2020/03/2400.00178.3078.30-11,080-0.09%
2020/03/23276.7500.0076.8021,0730.19%
2020/03/20177.50179.4079.5001,0840.00%
2020/03/19878.05477.0576.8041,0740.37%
2020/03/181784.05185.8082.80161,0331.55%
2020/03/17587.0000.0086.9059930.50%
2020/03/1600.001088.8588.60-10984-1.02%
2020/03/13188.901487.9688.90-13969-1.34%
2020/03/121387.6500.0088.30139281.40%
2020/03/0900.00187.4087.20-1928-0.11%
2020/03/05287.6000.0088.6029310.21%
2020/02/25187.0000.0086.9011,1000.09%
2020/02/2000.00188.9088.80-11,189-0.08%
2020/02/1700.00288.0087.90-21,312-0.15%
2020/02/1200.00388.0088.10-31,394-0.22%
2020/02/0500.00188.0087.40-11,539-0.06%
2020/02/04287.9500.0087.8021,5380.13%
2020/01/31188.6000.0089.6011,5280.07%
2020/01/30289.0000.0087.6021,5230.13%
2020/01/2000.00593.2093.10-51,504-0.33%
2020/01/14192.8000.0092.5011,5000.07%
2019/12/3100.00292.0092.60-21,659-0.12%
2019/12/2700.00191.8092.20-11,701-0.06%
2019/12/26192.4000.0092.4011,6950.06%
2019/12/1900.00194.5094.90-11,658-0.06%
2019/12/17394.60194.0095.0021,6660.12%
2019/12/16392.7000.0092.4031,6470.18%
2019/12/12595.0000.0095.0051,6580.30%
2019/12/05194.6000.0095.0011,6210.06%
2019/12/0300.00194.4094.10-11,590-0.06%
2019/12/02194.8000.0094.8011,5910.06%
2019/11/28294.9000.0094.2021,5660.13%
2019/11/27196.00195.9096.0001,5470.00%
2019/11/2500.00195.0095.50-11,479-0.07%
2019/11/21293.95493.1394.00-21,424-0.14%
2019/11/20194.40594.3093.30-41,390-0.29%
2019/11/1800.00191.3092.20-11,338-0.07%
2019/11/15191.90291.3091.90-11,300-0.08%
2019/11/13188.40187.9088.5001,2240.00%
2019/11/06187.8000.0088.4011,1240.09%
2019/11/050.585.90385.3085.80-2.51,077-0.23%
2019/11/0400.00685.1085.00-61,076-0.56%
2019/11/01184.4000.0084.4011,0640.09%
2019/10/23284.0000.0084.0021,1220.18%
2019/10/16684.1000.0084.0061,1010.54%
2019/10/1500.00684.7084.50-61,072-0.56%
2019/10/1400.00584.4484.50-51,082-0.46%
2019/10/0900.00383.0083.10-31,042-0.29%
2019/10/0700.00681.5081.50-61,017-0.59%
2019/10/04281.85482.3781.30-21,019-0.20%
2019/10/02380.204080.0380.20-37999-3.70%
2019/10/01379.9000.0080.0031,0250.29%
2019/09/27680.0000.0080.0061,0690.56%
2019/09/25380.50280.7080.6011,2130.08%
2019/09/24380.3000.0080.3031,2380.24%
2019/09/2300.00480.3080.50-41,268-0.32%
2019/09/18679.3000.0080.0061,2900.46%
2019/09/17280.2000.0080.3021,2500.16%
2019/09/10281.3000.0080.8021,2860.16%
2019/08/29279.2000.0080.0021,3430.15%
2019/08/20180.1000.0080.4011,5540.06%
2019/08/15280.05180.1080.5011,6080.06%
2019/08/1300.00380.0080.50-31,615-0.19%
2019/08/0800.00181.6080.90-11,597-0.06%
2019/08/0200.00180.7081.00-11,579-0.06%
2019/07/31680.98181.7081.7051,5620.32%
2019/07/30181.7000.0082.5011,5450.06%
2019/07/29182.2000.0083.0011,5490.06%
2019/07/2300.00282.6582.80-21,608-0.12%
2019/07/22182.0000.0082.4011,6090.06%
2019/07/1700.00281.5081.30-21,606-0.12%
2019/07/032778.77180.0078.70261,5071.73%
2019/07/0200.002085.1085.00-201,417-1.41%
2019/06/20183.8000.0084.3011,2280.08%
2019/06/1800.00183.2083.80-11,198-0.08%
2019/06/17184.40484.3084.50-31,197-0.25%
2019/06/130.583.8000.0083.300.51,1870.04%
2019/06/12385.20185.6084.7021,2190.16%
2019/06/10187.30287.3087.30-11,232-0.08%
2019/06/05484.10183.9083.8031,1880.25%
2019/05/31486.1800.0085.7041,1870.34%
2019/05/284085.9000.0083.40401,1033.62%
2019/05/27384.80884.4585.60-51,050-0.48%
2019/05/24181.00880.4481.00-7938-0.75%
2019/05/17377.60177.6077.5028720.23%
2019/05/16178.7000.0079.0018760.11%
2019/05/140.979.4000.0079.200.99040.10%
2019/05/10278.9500.0078.5029070.22%
2019/05/0800.00179.7080.50-1913-0.11%
2019/05/06180.2000.0080.2019330.11%
2019/05/0200.00178.8080.10-1899-0.11%
2019/04/29278.4000.0078.5028480.24%
2019/04/2600.00176.1076.80-1833-0.12%
2019/04/24176.40276.0076.40-1825-0.12%
2019/04/18273.95274.7074.6008810.00%
2019/04/1200.001274.0073.70-121,012-1.19%
2019/04/08273.8000.0074.0021,0630.19%
2019/04/0200.00473.9574.40-41,233-0.32%
2019/03/291073.6000.0074.00101,2640.79%
2019/03/2800.00272.7073.60-21,281-0.16%
2019/03/2700.00172.8072.80-11,278-0.08%
2019/03/25271.5500.0071.7021,2760.16%
2019/03/22271.9500.0072.1021,2750.16%
2019/03/20172.3000.0072.5011,2670.08%
2019/03/19272.1000.0072.4021,2610.16%
2019/03/18272.00172.6072.6011,2570.08%
2019/03/1500.00171.8071.50-11,251-0.08%
2019/03/14372.2000.0072.3031,2110.25%
2019/03/0400.00170.3070.60-11,147-0.09%
2019/02/27169.3000.0069.6011,1450.09%
2019/01/29271.0000.0071.8021,0480.19%
2019/01/28271.1500.0072.0021,0340.19%
2019/01/2300.00273.4073.80-2994-0.20%
2019/01/1800.00673.1072.60-61,006-0.60%
2019/01/17173.20171.8073.2001,0000.00%
2019/01/1600.00573.5873.20-5989-0.51%
2019/01/1500.00373.9373.50-3985-0.30%
2019/01/1400.00272.2072.80-2961-0.21%
2019/01/04169.0000.0068.8018250.12%
2018/12/2800.00668.1368.10-6757-0.79%
2018/12/2700.00167.2067.50-1761-0.13%
2018/12/26865.9300.0067.4087441.07%
2018/12/25466.2000.0062.8046690.60%
2018/12/22568.7000.0068.2055610.89%
2018/12/06164.30164.2064.1005390.00%
2018/12/03565.1000.0065.2055400.93%
2018/11/2200.00366.0065.60-3531-0.56%
2018/11/21164.60365.0765.40-2534-0.37%
2018/11/1600.00165.8065.80-1527-0.19%
2018/11/1500.00165.6065.70-1521-0.19%
2018/11/1400.00265.3565.40-2517-0.39%
2018/11/01162.7000.0063.6015150.19%
2018/10/26262.9000.0062.9025090.39%
2018/10/25163.5000.0063.5015020.20%
2018/10/2400.00164.1064.20-1510-0.20%
2018/10/19163.7000.0065.5015020.20%
2018/10/17164.5000.0064.0015010.20%
2018/10/1200.00464.8065.90-4488-0.82%
2018/10/1100.00166.2065.70-1483-0.21%
2018/10/0900.00167.4067.80-1465-0.21%
2018/10/0800.00667.5367.90-6468-1.28%
2018/10/05367.50367.8067.2004700.00%
2018/09/28267.0000.0067.0024540.44%
2018/09/20266.6000.0065.7024740.42%
2018/09/11164.0000.0063.8016440.16%
2018/09/10264.7500.0063.8026510.31%
2018/08/28564.0000.0064.1056760.74%
2018/08/13164.60265.1064.60-1701-0.14%
2018/07/17264.7000.0064.5027410.27%
2018/07/11163.3000.0063.3017940.13%
2018/07/0400.00263.6063.80-2842-0.24%
2018/07/03264.50265.0064.0008520.00%
2018/06/2900.00266.4566.30-2841-0.24%
2018/06/28566.36266.4066.0038260.36%
2018/06/2700.001071.4071.30-10768-1.30%
2018/06/2100.00572.2672.60-5690-0.72%
2018/06/14171.6000.0071.5016720.15%
2018/06/1300.001771.7871.60-17673-2.53%
2018/06/1100.001071.4071.00-10711-1.40%
2018/06/0700.00272.2071.70-2755-0.26%
2018/06/0600.001071.6071.80-10753-1.33%
2018/05/25170.4000.0070.6017290.14%
2018/05/2200.00170.6070.60-1739-0.14%
2018/05/17269.8000.0069.6027400.27%
2018/05/08168.6000.0068.9017950.13%
2018/05/07368.1000.0068.1038030.37%
2018/04/26168.70469.2068.70-3867-0.35%
2018/04/23268.6000.0068.5028810.23%
2018/04/18467.6000.0067.5048810.45%
2018/04/17569.3000.0068.4058630.58%
2018/04/16169.5000.0069.5018530.12%
2018/04/13870.38169.6070.2078540.82%
2018/03/28271.80171.9071.7018030.12%
2018/03/27872.2000.0072.2087961.00%
2018/03/23272.0000.0072.7027840.26%
2018/03/22273.00573.1073.30-3776-0.39%
2018/03/19174.2000.0073.9017750.13%
2018/03/16672.2700.0073.1067640.78%
2018/03/1500.00474.2073.80-4736-0.54%
2018/03/14174.4000.0074.0017240.14%
2018/03/09171.4000.0071.6016830.15%
2018/03/08271.0000.0071.0026990.29%
2018/03/05471.0000.0071.0047040.57%
2018/03/01171.9000.0071.9017040.14%
2018/02/27371.8300.0071.9037050.42%
2018/02/2300.00171.4071.80-1697-0.14%
2018/02/21270.6000.0070.7027060.28%
2018/02/0700.001271.4370.80-12720-1.67%
2018/02/06268.8000.0069.2027010.28%
2018/02/02171.9000.0072.2016720.15%
2018/01/31171.70170.0072.6006700.00%
2018/01/30870.9000.0070.9086541.22%
2018/01/291473.1200.0072.60146532.14%
2018/01/2600.001072.2072.70-10656-1.52%
2018/01/25171.50371.4071.10-2638-0.31%
2018/01/19170.0000.0070.0015970.17%
2018/01/1700.00670.6070.40-6579-1.04%
2018/01/1600.00170.1070.00-1568-0.18%
2018/01/15270.5000.0069.9025640.35%
2018/01/1200.00569.6069.50-5579-0.86%
2018/01/0400.001570.1970.20-15612-2.45%
北屯區14期美和段房市熱 寶輝建設打造百億宜居聚落受矚目UDN聯合新聞網－2024/09/11
台中市北屯區14期精華地段「美和段」，今年下半年房市大爆發，最新市調指出，從9月開始有寶輝、龍寶、華固（2548）等三大......詳全文
華固加碼布局台中14期 砸13.7億向鼎王及自然人買千坪土地UDN聯合新聞網－2024/08/14
預售市場買氣熱絡，華固（2548）再度加碼布局台中14期重劃區。華固14日公告，取得台中市北屯區環中段土地，土地面積約1......詳全文
華固營收／7月30.53億元 年增15.5倍UDN聯合新聞網－2024/08/06
華固（2548）6日公告，7月營收30.53億元，年增1,554.95%；累計今年前7月營收47.96億元，年減26.2......詳全文
華固 相關文章