• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    648張
  • 產業
    上市 營建類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤弘 (2597)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.2153.2500.00155.500.23350.06%
2024/12/230.1149.5000.00148.500.13130.03%
2024/12/201144.0000.00142.5012990.33%
2024/12/1900.000.3149.00147.00-0.3285-0.09%
2024/12/180.3150.8900.00148.500.32980.09%
2024/12/170.1154.0010154.00153.50-9.9289-3.43%
2024/12/1600.000153.00152.5002820.00%
2024/12/1200.000151.44149.500272-0.01%
2024/12/113.2147.9500.00146.503.22711.16%
2024/12/100149.001150.00148.50-1272-0.36%
2024/12/090.2148.000.1147.50148.000.12750.05%
2024/12/0200.000147.50145.500285-0.01%
2024/11/2800.000.1140.50143.50-0.1286-0.03%
2024/11/250.1145.500145.50146.000.12940.03%
2024/11/200.1142.5000.00142.000.13060.03%
2024/11/1300.000143.79143.000362-0.01%
2024/11/1200.000143.50140.5003840.00%
2024/11/110.1139.000140.50141.500.13920.02%
2024/11/0800.000137.80137.5003970.00%
2024/10/2900.000.1134.50133.50-0.1498-0.03%
2024/10/150.4137.1400.00138.000.46090.06%
2024/10/110.2138.0071138.08137.00-70.8610-11.59%
2024/10/0900.002.1138.52139.50-2.1632-0.33%
2024/10/0800.0020140.00140.00-20645-3.10%
2024/10/0700.0015140.17140.00-15647-2.32%
2024/10/010.2141.000.1141.50141.000.16410.02%
2024/09/300.3146.5000.00146.500.36380.05%
2024/09/270.2145.0000.00146.000.26450.03%
2024/09/260.4144.5000.00144.000.46520.06%
2024/09/2400.001140.00141.00-1666-0.15%
2024/09/231.1136.1000.00140.001.16640.16%
2024/09/200.1140.5900.00142.500.16590.02%
2024/09/090140.1700.00140.5006920.00%
2024/09/060144.5000.00143.0006910.00%
2024/09/041142.5000.00145.0017010.14%
2024/08/290.1151.5000.00149.500.17130.01%
2024/08/2800.001151.50151.00-1716-0.14%
2024/08/260.1152.5000.00150.500.17320.01%
2024/08/2200.000.2152.00152.50-0.2731-0.03%
2024/08/210.1156.000.1156.00155.0007240.00%
2024/08/201159.9400.00156.5017200.14%
2024/08/152158.502155.13154.500713-0.01%
2024/08/140.1154.500155.63154.000.16980.01%
2024/08/132.3202.970.1205.00202.002.26860.31%
2024/08/120203.5000.00205.0006760.00%
2024/08/081201.5000.00200.5016770.15%
2024/08/071205.0000.00205.0016770.15%
2024/08/060.1183.0000.00186.500.16690.01%
2024/08/050.1200.1000.00199.500.16540.01%
2024/08/021.1223.1700.00221.501.16620.16%
2024/08/0100.001242.45242.50-1645-0.16%
2024/07/3100.000227.89228.0006360.00%
2024/07/3000.005225.00220.00-5627-0.80%
2024/07/290.1214.350212.35211.500.16140.01%
2024/07/220188.4000.00189.5005990.01%
2024/07/190195.1700.00196.5005930.00%
2024/07/1100.001198.50198.00-1640-0.16%
2024/07/1000.001186.00187.00-1627-0.16%
2024/07/0900.002.2173.91175.50-2.2633-0.35%
2024/07/081171.0000.00171.0016370.16%
2024/07/040.2173.0000.00172.000.26650.03%
2024/07/032168.2500.00168.5026660.30%
2024/07/020170.0000.00169.0006600.00%
2024/07/011174.5000.00174.0016520.15%
2024/06/281183.0000.00182.5016460.15%
2024/06/271180.0000.00180.5016460.15%
2024/06/260183.500184.00181.5006470.00%
2024/06/240183.0000.00182.0006590.00%
2024/06/210.1181.921181.50181.00-0.9663-0.13%
2024/06/2026189.443187.00188.00236423.58%
2024/06/1981190.431189.50190.008063912.50%
2024/06/1700.000.1189.50187.00-0.1651-0.02%
2024/06/142.1193.001.4190.40191.500.86530.11%
2024/06/132183.2500.00183.5026470.31%
2024/06/121183.0000.00183.0016580.15%
2024/06/112.6186.231.2187.02185.501.56990.21%
2024/06/0700.001.1185.98185.00-1.1697-0.15%
2024/06/061180.4700.00180.5016990.15%
2024/06/030.1182.0000.00182.500.17360.01%
2024/05/313.5184.001183.50184.002.57320.34%
2024/05/3000.001179.00179.00-1721-0.14%
2024/05/2400.002174.50173.50-2705-0.28%
2024/05/234172.6200.00173.5047030.57%
2024/05/222176.0000.00177.5026930.29%
2024/05/201180.0000.00180.0016760.15%
2024/05/171179.003178.33178.00-2665-0.30%
2024/05/162170.001171.50172.0016480.15%
2024/05/0900.000.1169.00167.50-0.1608-0.02%
2024/05/060.1185.0000.00186.500.15710.02%
2024/05/021182.502.3181.05184.50-1.3551-0.24%
2024/04/291177.002177.00176.50-1524-0.19%
2024/04/241.5169.2000.00169.501.54990.29%
2024/04/230.1171.0000.00171.000.14940.01%
2024/04/2200.0010171.00167.50-10486-2.05%
2024/04/198169.2500.00170.5084711.70%
2024/04/180.1175.001172.50174.00-0.9450-0.21%
2024/04/171.1173.0800.00174.501.14360.24%
2024/04/161162.5000.00163.5014180.24%
2024/04/151167.501164.00166.5004080.00%
2024/04/111161.501163.50162.5003850.00%
2024/04/102.8156.6800.00155.002.83610.77%
2024/04/0900.001159.50158.50-1354-0.28%
2024/04/0310156.5000.00156.00103442.90%
2024/04/0100.001159.00159.00-1336-0.30%
2024/03/290155.5000.00154.5003260.00%
2024/03/281156.5000.00156.0013230.31%
2024/03/2730155.3300.00156.50303199.39%
2024/03/260.1151.0000.00153.000.13070.03%
2024/03/142151.252151.00150.0002390.00%
2024/03/121145.0000.00142.0011830.55%
2024/03/1100.001137.50146.50-1166-0.60%
2024/03/0800.001133.00134.00-1139-0.72%
2024/03/0700.001129.00131.50-1130-0.77%
2024/02/2300.001121.00121.00-1107-0.93%
2024/02/1511117.913118.00118.0081037.73%
2024/02/050.1118.5000.00118.000.11020.10%
2024/02/010.2119.0000.00118.500.21000.20%
2024/01/171117.502115.75117.00-195-1.05%
2024/01/091121.001120.00122.000840.00%
潤弘 相關文章
潤弘 相關影音