• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.39%
  • 成交量
    725張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.0027.707.67-24,673-0.04%
2024/11/2727.8000.007.7624,6570.04%
2024/11/2600.00417.947.90-414,631-0.89%
2024/11/20407.7800.007.76404,6740.86%
2024/11/1800.0017.847.80-14,646-0.02%
2024/11/1457.8500.007.7354,6190.11%
2024/11/1200.0018.068.00-14,563-0.02%
2024/11/07108.02507.988.03-404,470-0.89%
2024/11/0618.00318.018.03-304,451-0.67%
2024/11/0518.2618.088.1104,4490.00%
2024/10/3057.9100.007.8154,4850.11%
2024/10/2957.8900.007.8954,4740.11%
2024/10/2300.0078.228.26-74,337-0.16%
2024/10/18227.89157.887.8974,2380.17%
2024/10/1777.9900.007.9574,1570.17%
2024/10/1558.0400.007.9654,0550.12%
2024/10/14518.2400.008.14513,9601.29%
2024/10/1168.1918.188.1853,9210.13%
2024/10/09148.5400.008.46143,7800.37%
2024/10/08859.33529.359.24333,3750.98%
2024/10/07198.6718.18.548.6512,2280.04%
2024/10/0400.0048.228.25-41,918-0.21%
2024/10/0118.1438.108.11-21,826-0.11%
2024/09/30238.1457.988.06181,7831.01%
2024/09/2700.0057.657.75-51,696-0.29%
2024/09/2600.0017.547.37-11,652-0.06%
2024/09/2500.0017.447.46-11,640-0.06%
2024/09/2400.0017.377.39-11,629-0.06%
2024/09/1600.00107.197.19-101,716-0.58%
2024/09/10107.0600.007.05101,7880.56%
2024/09/0467.00107.057.01-41,908-0.21%
2024/09/0300.00107.217.25-101,928-0.52%
2024/09/0207.3697.317.25-91,963-0.46%
2024/08/3007.4400.007.3802,0320.00%
2024/08/28107.3900.007.39102,0880.48%
2024/08/2600.0077.427.35-72,175-0.32%
2024/08/1600.0017.377.36-12,520-0.04%
2024/08/1517.2700.007.2612,5470.04%
2024/08/1300.000.47.267.21-0.42,605-0.01%
2024/08/0900.0057.307.26-52,700-0.19%
2024/08/0857.20107.147.20-52,776-0.18%
2024/08/07107.2727.297.3582,9640.27%
2024/08/06107.15116.797.06-13,096-0.03%
2024/08/0512.47.0847.006.998.43,1280.27%
2024/07/3127.8000.007.7923,1420.06%
2024/07/1800.0018.068.02-13,112-0.03%
2024/07/1200.00118.108.09-113,143-0.35%
2024/07/0800.0028.228.13-23,149-0.06%
2024/07/0400.001.28.308.30-1.23,109-0.04%
2024/07/0300.0028.208.29-23,100-0.06%
2024/07/01108.0400.008.01103,0610.33%
2024/06/2600.0018.028.00-13,035-0.03%
2024/06/2400.0048.028.00-43,017-0.13%
2024/06/2118.03108.118.11-93,004-0.30%
2024/06/2000.00108.058.08-102,978-0.34%
2024/06/1900.00108.038.01-102,965-0.34%
2024/06/1700.00178.108.05-172,943-0.58%
2024/06/1300.0028.088.06-22,973-0.07%
2024/06/0700.0058.508.51-52,918-0.17%
2024/05/2900.00298.648.57-292,771-1.05%
2024/05/28138.4818.588.46122,6190.46%
2024/05/2700.0098.208.31-92,517-0.36%
2024/05/2400.0048.108.14-42,485-0.16%
2024/05/2338.0300.008.0432,4680.12%
2024/05/2200.0018.158.18-12,461-0.04%
2024/05/2100.0038.088.05-32,452-0.12%
2024/05/1758.3400.008.2352,4380.21%
2024/05/1608.2818.308.30-12,429-0.04%
2024/05/1588.1600.008.1682,3890.33%
2024/05/1400.0018.258.21-12,351-0.04%
2024/05/1338.4838.398.3402,2730.00%
2024/05/1000.0010.28.218.20-10.22,084-0.49%
2024/05/0800.0037.997.74-31,860-0.16%
2024/05/0600.0017.717.71-11,728-0.06%
2024/05/0317.8500.007.7411,7250.06%
2024/05/0200.0077.777.80-71,711-0.41%
2024/04/2400.0017.657.65-11,661-0.06%
2024/04/2300.0017.657.65-11,686-0.06%
2024/04/2200.0027.757.67-21,720-0.12%
2024/04/1967.5347.517.5021,6850.12%
2024/04/1700.0037.437.47-31,664-0.18%
2024/04/1617.5100.007.3811,6740.06%
2024/04/1500.000.27.637.57-0.21,679-0.01%
2024/04/1200.0057.577.60-51,692-0.30%
2024/04/1000.0087.737.75-81,808-0.44%
2024/04/08107.5600.007.57101,8230.55%
2024/04/032.67.7300.007.652.61,8020.14%
2024/03/2500.0017.907.87-11,934-0.05%
2024/03/2200.0067.877.86-61,955-0.31%
2024/03/20107.8900.007.89102,0480.49%
2024/03/1800.00417.857.81-412,103-1.95%
2024/03/1557.9700.007.9752,1070.24%
2024/03/13248.08158.078.0892,1440.42%
2024/03/11158.1118.068.12142,3270.60%
2024/03/0858.070.28.118.064.93,0620.16%
2024/03/0700.00158.138.10-153,506-0.43%
2024/03/0600.0018.228.21-13,579-0.03%
2024/03/0500.0038.388.25-33,577-0.08%
2024/03/0408.2618.268.26-13,583-0.03%
2024/02/2900.0018.358.36-13,693-0.03%
2024/02/2300.0016.38.418.41-16.33,646-0.45%
2024/02/2158.6000.008.5653,6250.14%
2024/02/1918.4600.008.4413,5920.03%
2024/02/1600.0018.268.31-13,592-0.03%
2024/02/1500.0028.218.28-23,604-0.06%
2024/01/3118.3000.008.2913,5840.03%
2024/01/2900.00128.368.41-123,579-0.34%
2024/01/2600.0008.448.3603,5740.00%
2024/01/2500.000.18.438.36-0.13,5740.00%
2024/01/2200.0058.378.35-53,566-0.14%
2024/01/1928.2900.008.3523,5550.06%
2024/01/1000.00158.618.55-153,469-0.43%
2024/01/090.18.8200.008.740.13,4590.00%
2024/01/0800.0008.988.9303,4170.00%
2024/01/0519.0219.049.0003,4010.00%
2024/01/0429.1169.139.04-43,380-0.12%
2023/12/2900.0038.888.85-33,253-0.09%
2023/12/2818.9128.858.85-13,253-0.03%
2023/12/2718.9218.958.9103,2400.00%
2023/12/26108.9718.958.9193,2380.28%
2023/12/2528.90318.968.81-293,228-0.90%
2023/12/22209.1619.079.03193,1930.59%
2023/12/2139.0449.119.14-13,153-0.03%
2023/12/20309.0700.009.05303,0810.97%
2023/12/1800.00209.029.02-203,056-0.65%
2023/12/15208.9818.908.88193,0130.63%
2023/12/14108.86258.898.79-153,000-0.50%
2023/12/1300.0019.118.96-12,994-0.03%
2023/12/12369.0559.008.97313,1031.00%
2023/12/1138.9718.948.9623,0950.06%
2023/12/0859.0129.019.0133,0600.10%
2023/12/0718.9818.988.9503,0220.00%
2023/12/06219.18239.189.16-22,952-0.07%
2023/12/051339.352039.689.23-702,839-2.47% 大買/大賣/
2023/12/04579.00409.309.55172,1290.80%
2023/12/0158.7100.008.6951,6610.30%
2023/11/29508.5300.008.42501,5403.25%
2023/11/2100.0018.198.20-11,389-0.07%
2023/11/1708.1800.008.1701,4380.00%
2023/11/160.18.1400.008.130.11,4460.01%
2023/11/0300.000.28.158.16-0.21,679-0.01%
2023/10/2600.0058.148.12-51,731-0.29%
2023/10/250.38.2008.208.180.31,7540.01%
2023/10/24108.1700.008.17101,7770.56%
2023/10/1800.000.28.188.17-0.21,830-0.01%
2023/10/1300.0018.338.32-11,869-0.05%
2023/10/1138.4200.008.3031,8790.16%
2023/10/0600.0018.428.42-11,901-0.05%
2023/10/0418.2900.008.2811,9250.05%
2023/09/2500.0028.468.47-22,071-0.10%
2023/09/2000.00208.748.68-202,089-0.96%
2023/09/18218.8428.748.70192,1120.90%
2023/09/1500.0028.808.79-22,090-0.10%
2023/09/1400.0028.398.40-21,955-0.10%
2023/09/0638.4200.008.4131,9870.15%
2023/09/0518.4908.508.4812,0230.05%
2023/08/3028.5200.008.4622,1600.09%
2023/08/2900.0018.428.42-12,177-0.05%
2023/08/2200.0038.758.77-32,190-0.14%
2023/08/21208.79208.808.7602,2000.00%
2023/08/14118.2918.248.19102,0910.48%
2023/08/1138.4618.498.4222,0880.10%
2023/08/0978.6100.008.6072,1020.33%
2023/08/0400.004.68.688.65-4.62,160-0.21%
2023/08/0238.68118.658.60-82,189-0.37%
2023/08/0158.6800.008.6952,1870.23%
2023/07/3100.0028.748.65-22,193-0.09%
2023/07/2800.0018.748.72-12,201-0.05%
2023/07/2718.6528.638.65-12,181-0.05%
2023/07/2658.5218.598.5342,1870.18%
2023/07/2418.5100.008.5012,1920.05%
2023/07/2018.7300.008.7312,2120.05%
2023/07/1918.5600.008.5312,2110.05%
2023/07/1800.0018.608.60-12,248-0.04%
2023/07/1400.000.58.748.64-0.52,380-0.02%
2023/07/1358.572.98.558.552.12,5740.08%
2023/07/1278.6300.008.6372,6480.26%
2023/07/1038.7528.758.7412,6490.04%
2023/07/0798.7900.008.8092,6530.34%
2023/07/0628.9200.008.9022,6230.08%
2023/07/05158.9800.008.96152,6150.57%
2023/07/0419.0500.009.0412,6210.04%
2023/07/0319.100.29.099.040.82,6230.03%
2023/06/3000.0019.008.98-12,589-0.04%
2023/06/2900.0058.938.92-52,590-0.19%
2023/06/2798.9300.008.9092,6120.34%
2023/06/2629.0200.008.9922,5940.08%
2023/06/2129.0700.009.0922,5730.08%
2023/06/2029.1200.009.0922,5940.08%
2023/06/19209.1300.009.16202,5930.77%
2023/06/1400.0019.189.15-12,595-0.04%
2023/06/1319.0700.009.0412,5970.04%
2023/06/09109.1800.009.16102,6670.37%
2023/06/0800.001.39.199.18-1.32,710-0.05%
2023/06/0600.0019.219.13-12,851-0.04%
2023/06/0500.0039.079.06-32,889-0.10%
2023/06/0218.9700.008.9612,9410.03%
2023/05/3000.0018.979.00-13,666-0.03%
2023/05/2629.0300.008.9824,8490.04%
2023/05/2500.0029.159.15-25,014-0.04%
2023/05/2400.0019.169.19-15,012-0.02%
2023/05/2300.0059.139.13-55,022-0.10%
2023/05/2200.0019.119.12-15,036-0.02%
2023/05/1600.0039.028.99-34,970-0.06%
2023/05/1500.0018.858.84-14,958-0.02%
2023/05/1178.9100.008.8474,9600.14%
2023/05/1029.0500.009.0524,9310.04%
2023/04/2819.2519.259.1904,8970.00%
2023/04/2700.006.19.199.14-6.14,891-0.13%
2023/04/2500.000.89.129.05-0.84,864-0.02%
2023/04/2119.3200.009.1314,8220.02%
2023/04/2019.4009.529.3214,7730.02%
2023/04/18119.7559.619.6964,6130.13%
2023/04/1200.000.59.109.11-0.54,296-0.01%
2023/04/1019.0800.009.0614,3060.02%
2023/04/0719.1200.009.1514,3080.02%
2023/03/3119.1200.009.1414,2890.02%
2023/03/2819.0859.089.01-44,409-0.09%
2023/03/27119.1059.109.1064,4150.14%
2023/03/1700.0009.269.2604,4150.00%
2023/03/1529.3400.009.3424,3900.05%
2023/03/131.19.7100.009.551.14,3340.02%
2023/03/10110.0000.009.9014,2660.02%
2023/03/0900.00210.1510.05-24,210-0.05%
2023/03/0800.00510.1010.15-54,160-0.12%
2023/03/076.710.33210.4510.304.74,1000.11%
2023/03/06210.25510.4010.35-34,026-0.07%
2023/03/03910.341010.5010.30-13,898-0.03%
2023/03/022710.492.310.5410.6024.73,7100.67%
2023/03/013010.321910.2610.45113,3100.33%
2023/02/240.59.7379.5110.00-6.52,637-0.25%
2023/02/2339.0748.989.10-12,122-0.05%
2023/02/2000.0018.478.52-11,896-0.05%
2023/02/1508.4300.008.3601,9040.00%
2023/01/0900.0088.678.66-81,959-0.41%
2023/01/0538.6200.008.6232,0250.15%
2022/12/2200.0019.139.08-12,100-0.05%
2022/12/2000.0019.028.80-12,071-0.05%
2022/12/1918.9900.008.8012,1060.05%
2022/12/1639.0619.109.0622,0900.10%
2022/12/1300.00158.999.00-152,063-0.73%
2022/12/0800.0018.768.76-12,104-0.05%
2022/12/0658.9518.968.9142,0760.19%
2022/12/0218.8000.008.7912,0490.05%
2022/12/0158.9800.009.0052,0450.24%
2022/11/2900.0018.438.53-11,982-0.05%
2022/11/2868.3800.008.3862,0090.30%
2022/11/2300.0018.278.27-12,026-0.05%
2022/11/1500.0018.408.40-12,349-0.04%
2022/11/0900.0018.408.36-12,354-0.04%
2022/11/0718.2428.258.25-12,335-0.04%
2022/11/0300.0018.048.05-12,320-0.04%
2022/11/0200.0018.128.06-12,327-0.04%
2022/11/0100.0058.028.02-52,331-0.21%
2022/10/3100.002.18.048.01-2.12,343-0.09%
2022/10/2700.0018.098.12-12,420-0.04%
2022/10/2500.0028.007.98-22,462-0.08%
2022/10/1700.0057.938.09-52,596-0.19%
2022/10/1328.0000.007.9222,6950.07%
2022/10/1218.2118.268.2102,7060.00%
2022/10/1118.5000.008.3312,8050.04%
2022/10/0700.0018.798.72-12,807-0.04%
2022/10/05368.65358.648.6512,8470.04%
2022/10/0418.5100.008.6312,8890.03%
2022/10/0300.0048.348.42-42,868-0.14%
2022/09/3017.9638.198.24-22,876-0.07%
2022/09/2900.0018.188.16-12,865-0.03%
2022/09/2858.3200.008.0852,8890.17%
2022/09/2738.6100.008.6032,8930.10%
2022/09/2200.0029.149.08-23,001-0.07%
2022/09/2100.0049.209.13-43,019-0.13%
2022/09/2029.1200.009.0923,0240.07%
2022/09/0229.3700.009.3323,6840.05%
2022/09/01159.5300.009.53153,6500.41%
2022/08/26110.1039.9810.10-23,617-0.06%
2022/08/2500.0029.739.72-23,450-0.06%
2022/08/2400.0029.659.50-23,463-0.06%
2022/08/1929.5019.559.5313,4500.03%
2022/08/1519.4200.009.4713,6630.03%
2022/08/1200.0039.539.54-33,691-0.08%
2022/08/0439.1100.009.0633,8340.08%
2022/08/0319.3100.009.2013,8680.03%
2022/08/0219.5100.009.4713,8880.03%
2022/07/2939.6729.689.6913,9150.03%
2022/07/2200.0069.669.57-64,246-0.14%
2022/07/1529.3500.009.3924,2380.05%
2022/07/1409.5949.479.46-44,568-0.09%
2022/07/1229.3100.009.0624,6810.04%
2022/07/1100.0019.509.50-14,690-0.02%
2022/07/0800.0029.559.47-24,711-0.04%
2022/07/0629.2919.379.2514,7490.02%
2022/07/0159.23109.509.05-54,704-0.11%
2022/06/3019.6000.009.5214,6350.02%
2022/06/2800.00109.939.94-104,636-0.22%
2022/06/271110.1600.0010.10114,6110.24%
2022/06/2219.5300.009.4114,4710.02%
2022/06/1700.0029.609.64-24,334-0.05%
2022/06/1639.9729.909.8214,2950.02%
2022/06/1519.992210.0010.05-214,230-0.50%
2022/06/0800.00110.8010.75-14,417-0.02%
2022/06/07110.8000.0010.7514,7810.02%
2022/06/0200.00110.9510.85-14,928-0.02%
2022/06/0100.002.111.0010.95-2.15,009-0.04%
2022/05/2300.00210.7510.75-25,522-0.04%
2022/05/2000.00610.5410.35-65,475-0.11%
2022/05/1800.002.410.4310.45-2.45,867-0.04%
2022/05/1700.00410.2510.30-45,887-0.07%
2022/05/12310.10010.0510.0035,8940.05%
2022/05/11310.5500.0010.4035,8350.05%
2022/05/0900.00211.2010.80-25,845-0.03%
2022/05/0400.00211.3511.35-25,971-0.03%
2022/04/2900.00210.9511.05-25,929-0.03%
2022/04/27110.5000.0010.5015,8170.02%
2022/04/2600.00210.8310.85-25,767-0.03%
2022/04/25111.1000.0011.0515,7470.02%
2022/04/21111.5000.0011.5015,7520.02%
2022/04/2000.00111.4511.55-15,716-0.02%
2022/04/1900.00311.3211.30-35,475-0.05%
2022/04/18210.8500.0010.8025,4590.04%
2022/04/1500.00111.2011.15-15,469-0.02%
2022/04/13111.0500.0011.0515,5480.02%
2022/04/121.110.7500.0010.751.15,5770.02%
2022/04/1100.00111.0511.00-15,562-0.02%
2022/04/07111.20111.1011.1005,5940.00%
2022/04/060.111.4000.0011.350.15,5890.00%
2022/03/29211.7500.0011.6025,6450.04%
2022/03/25611.7000.0011.7065,6770.11%
2022/03/23312.0500.0012.0035,7360.05%
2022/03/22512.0500.0012.0555,7480.09%
2022/03/2100.00212.2012.20-25,786-0.03%
2022/03/1700.00512.3512.35-55,911-0.08%
2022/03/16511.90312.2012.0525,9040.03%
2022/03/15912.361212.2512.05-35,907-0.05%
2022/03/141012.80512.6212.5556,1530.08%
2022/03/1100.00112.5512.65-16,243-0.02%
2022/03/10512.77213.0012.6536,3650.05%
2022/03/0900.00412.0912.35-46,176-0.06%
2022/03/0800.00611.7911.70-66,362-0.09%
2022/03/0700.003012.1012.00-306,347-0.47%
2022/03/0400.001012.5012.50-106,475-0.15%
2022/03/03112.5500.0012.6016,4940.02%
2022/03/022112.652112.4512.5006,5990.00%
2022/03/01112.452012.7512.50-196,669-0.28%
2022/02/254212.75112.5512.50416,7380.61%
2022/02/242012.6911012.6312.25-906,638-1.36% 大賣/
2022/02/2300.00412.6912.70-46,621-0.06%
2022/02/211512.74112.8012.60146,5590.21%
2022/02/182012.84812.8312.85126,4630.19%
2022/02/17112.4500.0012.3016,4380.02%
2022/01/25111.1000.0011.1017,4470.01%
2022/01/2100.00211.5511.45-27,531-0.03%
2022/01/1900.003111.7511.70-317,560-0.41%
2022/01/18211.9000.0012.0027,6070.03%
2022/01/1700.00311.8011.95-37,722-0.04%
2022/01/1300.00112.0011.95-17,821-0.01%
2022/01/12211.98111.9512.0017,8600.01%
2022/01/1100.003912.1412.20-397,889-0.49%
2022/01/105012.5400.0012.40507,9990.63%
2022/01/07212.5000.0012.5028,0560.02%
2022/01/0400.00612.9012.95-68,284-0.07%
2022/01/0300.001013.0012.95-108,407-0.12%
2021/12/30113.1500.0013.1018,8420.01%
2021/12/2900.005113.1013.20-518,917-0.57%
2021/12/28413.151013.0513.00-69,068-0.07%
2021/12/24112.95212.9812.95-19,660-0.01%
2021/12/2200.00313.1213.10-310,129-0.03%
2021/12/21112.85513.1013.10-410,191-0.04%
2021/12/17313.374013.3512.90-3710,295-0.36%
2021/12/1600.00313.1513.05-310,298-0.03%
2021/12/15113.1000.0013.15110,4180.01%
2021/12/143313.0500.0012.953310,6950.31%
2021/12/1300.002113.4013.35-2110,673-0.20%
2021/12/081013.751113.6013.50-110,945-0.01%
2021/12/07613.45613.5813.65010,7570.00%
2021/12/06213.50113.3513.50110,6990.01%
2021/12/03213.1500.0013.25210,6730.02%
2021/12/02113.50913.3913.40-810,857-0.07%
2021/12/01313.08313.3013.25010,8120.00%
2021/11/30113.301413.2313.20-1310,996-0.12%
2021/11/291612.6300.0012.601611,1130.14%
2021/11/26512.9000.0012.70511,2060.04%
2021/11/25113.3500.0013.35111,2010.01%
2021/11/2300.00513.0012.90-511,383-0.04%
2021/11/192112.8800.0012.752112,0320.17%
2021/11/1800.00512.9113.00-513,815-0.04%
2021/11/17212.9000.0012.95214,1240.01%
2021/11/16113.101513.2713.15-1414,280-0.10%
2021/11/151012.8000.0012.801014,5180.07%
2021/11/1200.00513.0213.05-515,088-0.03%
2021/11/11313.103113.3313.00-2815,223-0.18%
2021/11/10413.3300.0013.20415,4100.03%
2021/11/0800.001113.2813.40-1115,700-0.07%
2021/11/0500.00212.8812.95-215,915-0.01%
2021/11/04513.08112.9513.00416,0650.02%
2021/11/03413.131113.5113.15-716,210-0.04%
2021/11/021013.15613.1513.10416,6470.02%
2021/11/0100.00212.8512.85-216,764-0.01%
2021/10/281012.9000.0012.701017,1910.06%
2021/10/27212.70112.7012.65117,8450.01%
2021/10/261112.7100.0012.751118,5320.06%
2021/10/2500.00112.7012.85-119,444-0.01%
2021/10/22712.70912.7612.55-219,950-0.01%
2021/10/2100.001313.1813.05-1320,482-0.06%
2021/10/20313.181412.9913.00-1120,838-0.05%
2021/10/1900.00713.2013.10-721,573-0.03%
2021/10/18612.841213.0113.00-622,332-0.03%
2021/10/15113.25213.2713.20-123,0540.00%
2021/10/14113.25113.2513.25023,4350.00%
2021/10/1300.00313.2513.00-324,119-0.01%
2021/10/12213.5800.0013.25226,6670.01%
2021/10/082013.9800.0013.852027,1530.07%
2021/10/07214.181314.4314.15-1128,644-0.04%
2021/10/061513.6500.0013.501529,4900.05%
2021/10/05913.611313.7413.85-429,918-0.01%
2021/10/04213.551613.7513.45-1430,005-0.05%
2021/10/011614.4000.0014.301630,1060.05%
2021/09/30415.5800.0015.40430,2190.01%
2021/09/29414.73314.9814.70130,3690.00%
2021/09/28714.99115.0015.00630,9520.02%
2021/09/2700.00115.3515.40-131,4770.00%
2021/09/2400.000.515.1015.20-0.532,2300.00%
2021/09/2300.004.514.8514.80-4.533,338-0.01%
2021/09/22114.6000.0014.65134,8940.00%
2021/09/17115.2500.0015.25140,7000.00%
2021/09/1600.00115.3515.50-141,5010.00%
2021/09/1500.00815.5015.55-844,110-0.02%
2021/09/1000.00215.6015.45-252,0460.00%
2021/09/09515.28515.3015.30054,3480.00%
2021/09/081015.40515.3515.35554,8870.01%
2021/09/07215.481715.5415.35-1555,873-0.03%
2021/09/061215.1900.0015.051256,5360.02%
2021/09/031015.6600.0015.651056,7440.02%
2021/09/02416.09216.0316.05256,6840.00%
2021/09/01615.78215.7815.70456,6190.01%
2021/08/31416.41216.4316.20256,8830.00%
2021/08/30616.76216.7516.55457,1160.01%
2021/08/27216.53516.6116.50-357,223-0.01%
2021/08/26217.05117.2016.85157,6140.00%
2021/08/25817.14816.9817.10058,7760.00%
2021/08/244217.802317.4517.401958,7480.03%
2021/08/2300.00316.9017.35-357,294-0.01%
2021/08/20715.6700.0015.80757,2640.01%
2021/08/191015.60316.3015.50757,3520.01%
2021/08/18416.45915.5816.20-557,251-0.01%
2021/08/17815.46415.6515.20457,1070.01%
2021/08/16515.10815.4015.45-357,776-0.01%
2021/08/1300.001216.5016.00-1258,031-0.02%
2021/08/12316.18816.3416.60-558,216-0.01%
2021/08/11915.841016.0716.00-158,7070.00%
2021/08/101116.57916.6416.55259,1870.00%
2021/08/09417.001116.9616.80-759,337-0.01%
2021/08/065917.171816.7416.504159,6340.07%
2021/08/05216.63116.5516.40159,5260.00%
2021/08/042416.81716.8516.901760,0910.03%
2021/08/031017.26717.1617.05360,3230.00%
2021/08/022716.841816.8916.90960,3350.01%
2021/07/302517.373317.5716.95-859,903-0.01%
2021/07/292817.88318.1318.102559,3180.04%
2021/07/28717.921217.6517.40-558,554-0.01%
2021/07/272218.072618.0117.70-458,307-0.01%
2021/07/26318.621518.6218.50-1258,102-0.02%
2021/07/23519.253719.3819.00-3257,962-0.06%
2021/07/221018.744118.7018.95-3157,504-0.05%
2021/07/212918.666518.8418.55-3657,610-0.06%
2021/07/204819.4814519.2019.30-9758,373-0.17% 大賣/
2021/07/199420.241220.3020.108259,7320.14%
2021/07/1610421.334421.3220.706063,3310.09% 大買/
2021/07/151719.691620.0120.25163,8740.00%
2021/07/143219.294818.9018.45-1665,624-0.02%
2021/07/1341.220.532721.1519.8014.266,0990.02%
2021/07/123221.85422.0821.952865,3060.04%
2021/07/09923.011022.8522.70-164,9790.00%
2021/07/08422.932122.1723.20-1765,493-0.03%
2021/07/071523.26623.9722.95965,5760.01%
2021/07/06823.841523.7323.65-765,427-0.01%
2021/07/054322.871622.5922.902765,0580.04%
2021/07/0221.325.04924.7424.2012.364,3980.02%
2021/07/012125.543225.7525.20-1163,883-0.02%
2021/06/303624.995725.1825.95-2163,153-0.03%
2021/06/2912225.775625.7725.656661,9960.11% 大買/
2021/06/2817424.5950.524.9225.20123.560,4390.20% 大買/鉅額交易
2021/06/2515.422.875422.8122.95-38.654,533-0.07%
2021/06/24620.2151.120.6320.90-45.153,511-0.08%
2021/06/23120.118.889818.7819.0022.150,8710.04% 大買/
2021/06/222019.103119.1019.10-1144,974-0.02%
2021/06/21217.4039.117.3917.40-37.143,667-0.08%
2021/06/181015.297415.6715.85-6443,227-0.15%
2021/06/17214.385.114.5214.45-3.141,889-0.01%
2021/06/163514.565914.5414.15-2442,135-0.06%
2021/06/154914.361914.5014.703041,0970.07%
2021/06/113614.132013.9513.701640,1170.04%
2021/06/09113.75114.1013.65039,7750.00%
2021/06/08213.853613.9013.85-3439,544-0.09%
2021/06/071713.46613.1313.551139,1080.03%
2021/06/0428.114.01714.2913.8021.138,8100.05%
2021/06/033414.6410014.3214.40-6638,627-0.17%
2021/06/022414.431514.7114.40938,0860.02%
2021/06/011312.824812.7313.80-3536,664-0.10%
2021/05/316613.01512.6512.556136,2150.17%
2021/05/289212.712.212.8312.9089.835,8420.25%
2021/05/27312.65212.9012.55135,5650.00%
2021/05/26212.606912.5412.50-6735,253-0.19%
2021/05/251212.122112.1412.15-934,982-0.03%
2021/05/247812.333212.5412.354634,5240.13%
2021/05/21111.954411.9212.10-4333,676-0.13%
2021/05/202011.74612.0511.551433,1810.04%
2021/05/195512.033512.0012.102032,7880.06%
2021/05/18411.593311.6711.70-2932,150-0.09%
2021/05/171811.0700.0010.951831,3090.06%
2021/05/1400.00112.6012.15-130,9580.00%
2021/05/131012.181412.1912.30-430,399-0.01%
2021/05/1216.513.7720113.5013.45-184.529,784-0.62% 大賣/鉅額交易
2021/05/1127.515.48516.1514.9022.529,0560.08%
2021/05/101916.181816.0416.15128,6890.00%
2021/05/07214.60215.3015.20028,2750.00%
2021/05/06714.87215.3014.60528,0350.02%
2021/05/05214.55114.1514.75127,9200.00%
2021/05/041714.66814.1614.15927,7260.03%
2021/05/03616.003416.2415.70-2827,398-0.10%
2021/04/29715.08715.1115.70027,0350.00%
2021/04/285015.731415.7815.503626,8620.13%
2021/04/272216.341016.0015.851226,6360.05%
2021/04/263215.667216.2916.55-4025,821-0.15%
2021/04/232015.094015.3115.05-2024,295-0.08%
2021/04/22156.116.4133.615.6015.80122.522,7460.54% 大買/鉅額交易
2021/04/218515.102715.3615.405818,4940.31%
2021/04/201313.791313.8314.00015,3760.00%
2021/04/1920612.7216.112.6612.75189.913,2891.43% 大買/鉅額交易
2021/04/1600.00811.5411.60-811,336-0.07%
2021/04/15811.43411.4511.45410,9330.04%
2021/04/142511.50511.3011.502011,0160.18%
2021/04/131211.28211.2011.151010,5470.09%
2021/04/1200.00910.9311.00-910,347-0.09%
2021/04/091610.3800.0010.401610,6620.15%
2021/04/08210.50153.310.5010.50-151.311,002-1.37% 大賣/鉅額交易
2021/04/072010.5300.0010.552011,3280.18%
2021/04/061010.6500.0010.601013,1650.08%
2021/03/2900.00110.9510.80-115,237-0.01%
2021/03/2511210.7910110.7510.751117,3430.06% 大買/大賣/
2021/03/24210.9010210.9010.90-10018,012-0.56% 大賣/
2021/03/2313411.1400.0011.1513418,0420.74% 大買/鉅額交易
2021/03/2225411.5912711.9711.8012717,9520.71% 大買/大賣/鉅額交易
2021/03/194211.165111.2211.30-916,982-0.05%
2021/03/182510.592310.4010.50216,1960.01%
2021/03/16110.5000.0010.50116,2340.01%
2021/03/15110.6000.0010.65116,2170.01%
2021/03/1100.001010.5010.25-1016,478-0.06%
2021/03/101010.5500.0010.401016,5670.06%
2021/03/0900.002110.3110.40-2116,532-0.13%
2021/03/0400.00210.1510.10-216,458-0.01%
2021/03/0200.00110.1010.00-116,376-0.01%
2021/02/26110.101010.1510.10-916,331-0.06%
2021/02/2500.005410.0010.05-5416,280-0.33%
2021/02/2300.00510.1510.05-516,167-0.03%
2021/02/1900.0029.779.85-216,060-0.01%
2021/02/18109.8200.009.891016,4110.06%
2021/02/1700.000.29.349.51-0.216,2510.00%
2021/02/0519.2719.279.26016,2030.00%
2021/02/0400.0059.309.35-516,184-0.03%
2021/02/0300.0059.389.29-516,221-0.03%
2021/02/0200.0059.319.28-516,231-0.03%
2021/02/0100.00608.959.04-6016,145-0.37%
2021/01/2969.0900.009.01616,1030.04%
2021/01/2800.00409.209.18-4016,053-0.25%
2021/01/2619.2400.009.24116,0120.01%
2021/01/2500.0059.409.40-516,026-0.03%
2021/01/2219.2100.009.34116,2810.01%
2021/01/2129.4700.009.31216,3050.01%
2021/01/20149.61819.449.32-6716,250-0.41%
2021/01/1969.811010.359.82-416,153-0.02%
2021/01/1800.0049.719.91-416,093-0.02%
2021/01/15899.91129.939.907716,0070.48%
2021/01/142010.452510.2510.25-515,764-0.03%
2021/01/13110.10210.3310.15-116,101-0.01%
2021/01/121110.11110.5010.101015,9730.06%
2021/01/11110.85410.9010.70-315,700-0.02%
2021/01/0800.00210.5010.55-215,532-0.01%
2021/01/072710.551810.4610.50915,4200.06%
2021/01/062810.97110.9510.602715,1740.18%
2021/01/055711.3300.0011.205714,8880.38%
2021/01/041011.65311.8311.60714,6090.05%
2020/12/312111.60811.5811.501313,9530.09%
2020/12/302111.604011.5011.50-1913,502-0.14%
2020/12/29166.112.426311.8612.00103.113,1020.79% 大買/鉅額交易
2020/12/282311.2213511.7111.80-11211,196-1.00% 大賣/鉅額交易
2020/12/25110.85110.9510.75010,0280.00%
2020/12/242010.8200.0010.75209,5790.21%
2020/12/226.611.19411.7310.802.68,7300.03%
2020/12/212411.75211.6811.90227,7400.28%
2020/12/182911.0700.0011.00296,4730.45%
2020/12/17310.4200.0010.3535,7070.05%
2020/12/16110.25110.8010.7505,5180.00%
2020/12/1400.00210.1010.10-25,026-0.04%
2020/12/08210.181310.2410.00-114,708-0.23%
2020/12/07210.00510.009.91-34,447-0.07%
2020/12/0459.7000.009.7954,2550.12%
2020/12/0200.00109.459.45-104,242-0.24%
2020/12/01109.3300.009.35104,2090.24%
2020/11/3039.46109.409.38-74,182-0.17%
2020/11/270.19.5319.489.47-0.94,120-0.02%
2020/11/0219.0000.008.9813,9340.03%
2020/10/2900.00219.929.88-213,540-0.59%
2020/10/28110.0000.009.9913,4100.03%
2020/10/271010.0800.0010.05103,3350.30%
2020/10/22510.0000.009.9953,0970.16%
2020/09/2300.0029.889.82-22,524-0.08%
2020/09/2200.0019.889.88-12,521-0.04%
2020/09/1800.00510.159.99-52,519-0.20%
2020/09/17210.0500.009.9522,4560.08%
2020/09/1600.0059.949.95-52,467-0.20%
2020/09/1500.0029.969.97-22,476-0.08%
2020/09/10510.2000.0010.1552,6580.19%
2020/09/08110.2500.0010.1512,6190.04%
2020/09/07510.35310.3510.2022,5840.08%
2020/09/0419.9300.0010.0012,4680.04%
2020/08/3100.00810.1410.05-82,500-0.32%
2020/08/2500.00129.989.98-122,444-0.49%
2020/08/2000.0029.819.60-22,513-0.08%
2020/08/19210.0500.009.9122,4730.08%
2020/08/14110.1500.0010.1012,3780.04%
2020/08/1100.00110.259.95-12,292-0.04%
2020/07/1300.00109.869.85-103,495-0.29%
2020/07/031010.2500.0010.10103,4860.29%
2020/07/0200.00210.0010.10-23,499-0.06%
2020/06/3019.9800.0010.0013,5070.03%
2020/06/2319.95209.939.95-193,587-0.53%
2020/06/18110.0000.0010.0513,4510.03%
2020/06/1759.76510.0010.1003,4400.00%
2020/06/1639.7400.009.7033,3980.09%
2020/06/1259.5400.009.5753,4940.14%
2020/06/1119.9200.009.7013,5080.03%
2020/06/0300.0019.709.73-13,553-0.03%
2020/05/2729.8029.459.8003,5240.00%
2020/05/1839.7539.699.6603,4110.00%
2020/05/1559.8400.009.7153,4140.15%
2020/05/1429.8559.909.70-33,387-0.09%
2020/05/13310.0000.009.9933,3650.09%
2020/05/07510.001010.0510.00-53,423-0.15%
2020/05/052010.2300.0010.05203,4670.58%
2020/05/041510.0500.0010.00153,3190.45%
2020/04/3000.00210.3010.30-23,282-0.06%
2020/04/2700.0019.479.63-12,926-0.03%
2020/04/2319.1800.009.3012,7900.04%
2020/04/1600.00109.509.50-103,146-0.32%
2020/04/1319.3500.009.3613,1270.03%
2020/04/0600.00108.748.79-103,137-0.32%
2020/03/31108.6000.008.63103,2470.31%
2020/03/2417.6300.007.6813,1660.03%
2020/03/1300.0057.788.05-53,127-0.16%
2020/03/1258.3858.558.4603,0540.00%
2020/03/1059.0800.009.0552,9900.17%
2020/03/0500.0089.509.42-82,937-0.27%
2020/03/0439.3000.009.3732,9420.10%
2020/03/0259.2700.009.2852,9530.17%
2020/02/1800.0059.749.75-53,033-0.16%
2020/02/1359.6800.009.6653,0270.17%
2020/02/1200.0059.759.74-53,038-0.16%
2020/02/1159.5800.009.6852,9890.17%
2020/02/0600.0029.389.51-22,870-0.07%
2020/02/0500.00109.389.37-102,816-0.36%
2020/02/0400.0039.189.27-32,785-0.11%
2020/02/03148.9400.009.07142,7630.51%
2020/01/3100.00109.359.64-102,664-0.38%
2020/01/031011.35311.1511.1572,1910.32%
2019/12/27311.4000.0011.2532,1560.14%
2019/12/2500.002011.1011.05-202,041-0.98%
2019/12/1600.001011.0011.00-102,126-0.47%
2019/11/1800.001510.8310.85-152,904-0.52%
2019/11/15111.0500.0010.9012,9040.03%
2019/11/12111.3000.0011.2012,9310.03%
2019/11/0700.00411.4511.45-42,964-0.13%
2019/10/3100.001011.5511.45-103,037-0.33%
2019/10/30111.5500.0011.5513,0250.03%
2019/10/2500.00111.8511.85-13,033-0.03%
2019/10/17512.100.111.9011.904.93,4330.14%
2019/10/0800.00511.8511.85-53,503-0.14%
2019/10/0700.00211.8511.85-23,525-0.06%
2019/10/01312.15412.1012.10-13,770-0.03%
2019/09/27212.3800.0012.3523,7670.05%
2019/09/25512.4000.0012.4053,7650.13%
2019/09/2300.002012.4512.40-203,788-0.53%
2019/09/1600.00512.4512.35-53,795-0.13%
2019/09/062512.5000.0012.35253,6080.69%
2019/09/059512.6400.0012.65953,5422.68%
2019/08/29212.1500.0012.1523,4980.06%
2019/07/2900.00112.7012.65-13,428-0.03%
2019/07/2500.001012.7512.75-103,440-0.29%
2019/07/2300.00212.9512.70-23,475-0.06%
2019/07/22613.10313.2512.9533,4440.09%
2019/07/1900.00212.8513.00-23,315-0.06%
2019/07/18312.6000.0012.5033,4160.09%
2019/07/171012.5500.0012.45103,6860.27%
2019/07/15212.35512.3012.35-33,854-0.08%
2019/07/1200.00112.3512.35-13,863-0.03%
2019/07/0900.002112.6012.65-213,971-0.53%
2019/07/05212.65412.6012.65-23,988-0.05%
2019/07/04512.1500.0012.2553,8790.13%
2019/07/0300.00212.1012.10-23,999-0.05%
2019/06/25212.2500.0012.1024,0500.05%
2019/06/212012.45612.4512.30144,1740.34%
2019/06/1700.00212.0512.05-24,429-0.05%
2019/06/1100.001012.2512.30-104,515-0.22%
2019/06/10112.20212.1512.20-14,609-0.02%
2019/06/061212.1700.0012.20124,7620.25%
2019/06/05211.90511.8011.90-34,631-0.06%
2019/05/30511.6500.0011.6555,0920.10%
2019/05/0800.00211.4011.45-26,325-0.03%
2019/05/061011.7000.0011.60106,2610.16%
2019/05/03212.2000.0012.1026,1890.03%
2019/04/25212.6000.0012.4526,0320.03%
2019/04/233013.303013.1513.3505,7270.00%
2019/04/2200.001012.6012.80-105,411-0.18%
2019/04/11212.45712.2412.20-55,068-0.10%
2019/04/10312.502412.5012.45-215,016-0.42%
2019/04/091012.30412.5012.4564,9390.12%
2019/03/25212.3500.0012.2524,9190.04%
2019/03/2100.0019412.1012.10-1944,938-3.93% 大賣/鉅額交易
2019/03/1500.00512.6012.50-55,630-0.09%
2019/03/1300.00512.7012.80-55,709-0.09%
2019/03/11113.25112.9012.8505,5960.00%
2019/03/071012.9300.0012.80105,5310.18%
2019/03/0600.00212.9312.90-25,414-0.04%
2019/03/0500.00512.9512.85-55,446-0.09%
2019/03/04512.801112.8212.85-65,349-0.11%
2019/02/271012.9000.0012.95105,1450.19%
2019/02/2500.00112.7512.60-14,748-0.02%
2019/02/2200.00312.7012.55-34,697-0.06%
2019/02/2100.00512.4012.45-54,559-0.11%
2019/02/201012.552012.1512.15-104,504-0.22%
2019/02/1900.002012.2512.40-204,429-0.45%
2019/02/1200.00411.2011.30-43,977-0.10%
2019/01/22110.7500.0010.6514,3740.02%
2018/12/2700.00111.1010.90-15,545-0.02%
2018/12/26111.0000.0010.9015,5380.02%
2018/12/1800.00311.9011.80-35,692-0.05%
2018/12/17311.9500.0011.9535,7560.05%
2018/12/132512.2600.0011.95255,6150.45%
2018/12/1200.001011.7011.80-105,299-0.19%
2018/12/111011.15111.7511.7594,9600.18%
2018/12/06110.5500.0010.5514,7420.02%
2018/12/0500.001010.6510.75-104,736-0.21%
2018/12/0300.00210.9010.90-24,847-0.04%
2018/11/2800.00110.8510.70-14,691-0.02%
2018/11/2600.00210.6010.55-24,632-0.04%
2018/11/1300.00210.6310.75-24,810-0.04%
2018/11/09110.7000.0010.7014,8580.02%
2018/11/08611.0300.0010.9564,8810.12%
2018/11/0700.00410.7011.00-44,838-0.08%
2018/11/062010.5000.0010.45204,8590.41%
2018/11/0200.00310.6510.60-34,868-0.06%
2018/10/24111.2000.0011.0514,7050.02%
2018/10/22211.1000.0011.1024,5790.04%
2018/10/191011.0500.0011.10104,5230.22%
2018/10/18510.701110.8510.95-64,454-0.13%
2018/10/151110.60510.7510.6064,4870.13%
2018/10/1200.00510.1510.50-54,434-0.11%
2018/10/11510.0000.0010.0554,3810.11%
2018/10/0900.00211.1011.05-24,259-0.05%
2018/10/0800.002010.7511.00-204,459-0.45%
2018/10/05310.80110.8510.7524,5720.04%
2018/10/0300.00611.3511.15-64,551-0.13%
2018/10/0200.00111.0010.95-14,656-0.02%
2018/09/28510.9700.0011.0554,7270.11%
2018/09/26210.9500.0010.9524,9020.04%
2018/09/25610.9000.0010.8565,0310.12%
2018/09/1100.0029.719.71-25,684-0.04%
2018/09/1000.0029.389.11-25,725-0.03%
2018/09/0729.4100.009.3325,8010.03%
2018/09/0400.001410.2010.20-146,279-0.22%
2018/08/2900.007010.5010.45-707,785-0.90%
2018/08/1600.002410.4510.45-2410,561-0.23%
2018/08/15110.7000.0010.80110,6220.01%
2018/08/145511.095111.1311.25410,8000.04%
2018/08/133510.901711.0110.901810,8870.17%
2018/08/0100.001012.0011.95-1014,421-0.07%
2018/07/30511.9500.0011.85515,9490.03%
2018/07/252012.05312.0511.951717,1220.10%
2018/07/24312.15212.2012.00117,6540.01%
2018/07/171012.1500.0012.151020,7130.05%
2018/07/16212.6000.0012.35220,7430.01%
2018/07/1300.001212.0012.45-1220,651-0.06%
2018/07/12111.9000.0011.90120,5990.00%
2018/07/10212.051012.3012.30-820,683-0.04%
2018/07/061011.3000.0011.351020,8810.05%
2018/07/0200.00112.3512.10-120,6870.00%
2018/06/29112.55112.4512.55020,6870.00%
2018/06/28112.3500.0012.40120,6420.00%
2018/06/273212.5500.0012.453220,5680.16%
2018/06/2600.001212.1212.20-1220,389-0.06%
2018/06/21212.55112.5012.45119,9760.01%
2018/06/20112.75412.9312.50-319,904-0.02%
2018/06/15113.251513.2513.10-1419,593-0.07%
2018/06/142513.3200.0013.352519,4590.13%
2018/06/13113.40513.2013.05-419,154-0.02%
2018/06/121213.4900.0013.251218,9990.06%
2018/06/11213.65213.7013.40018,7740.00%
2018/06/0800.002013.1013.00-2018,029-0.11%
2018/06/071013.30113.1013.20917,8580.05%
2018/06/06313.03113.0013.05217,5170.01%
2018/06/0500.001213.2313.00-1217,244-0.07%
2018/06/04713.46213.2513.15517,1130.03%
2018/06/01113.0500.0013.40116,6860.01%
2018/05/312213.43613.3313.101616,3370.10%
2018/05/30613.12712.6913.05-115,686-0.01%
2018/05/2900.00412.9012.75-415,385-0.03%
2018/05/2512312.9300.0012.8012315,0030.82% 大買/鉅額交易
2018/05/24812.91112.6013.40714,7120.05%
2018/05/2300.00112.4512.65-114,121-0.01%
2018/05/2200.00312.5712.55-314,070-0.02%
2018/05/21312.57412.3912.40-113,848-0.01%
2018/05/181512.6300.0012.701513,6750.11%
2018/05/17312.4210312.5012.25-10013,430-0.74% 大賣/
2018/05/16612.77312.7012.60313,2070.02%
2018/05/15213.30413.4013.40-212,437-0.02%
2018/05/14613.53113.5013.45512,1470.04%
2018/05/112913.665813.9314.05-2911,695-0.25%
2018/05/104813.464013.5513.20810,8180.07%
2018/05/095713.391713.2713.154010,4540.38%
2018/05/081213.1400.0013.25129,8530.12%
2018/05/072212.958513.1013.30-639,429-0.67%
2018/05/04612.253612.0512.10-308,294-0.36%
2018/05/033112.17512.5512.20267,9850.33%
2018/05/0200.008411.9611.80-847,487-1.12%
2018/04/301712.481512.5612.3527,0560.03%
2018/04/271211.551511.7912.25-36,483-0.05%
2018/04/264311.554311.5711.2005,8870.00%
2018/04/25211.101011.1011.10-85,117-0.16%
2018/04/2413310.4700.0010.351334,6222.88% 大買/鉅額交易
2018/04/231210.2000.0010.30123,9580.30%
2018/04/2000.0079.449.43-73,383-0.21%
2018/04/1900.0019.549.36-13,358-0.03%
2018/04/18229.4300.009.30223,2220.68%
2018/04/17519.4029.269.20493,1321.56%
2018/04/1629.4500.009.4023,0800.06%
2018/04/1319.6900.009.5413,0380.03%
2018/04/11449.1000.009.07442,6901.64%
2018/04/1028.9800.008.8722,5260.08%
2018/04/0300.0038.678.71-32,396-0.13%
2018/04/0238.72208.668.71-172,390-0.71%
2018/03/2800.00208.468.41-202,335-0.86%
2018/03/13208.6500.008.58202,8850.69%
2018/02/2718.5800.008.5813,8380.03%
2018/02/0500.00328.308.32-323,797-0.84%
2018/01/31128.3100.008.33123,7720.32%
2018/01/29208.4000.008.39203,7310.54%
2018/01/1500.0088.998.94-83,673-0.22%
2018/01/1200.00189.059.05-183,633-0.50%
2018/01/0989.1719.299.2173,6490.19%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章