• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    779張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001425.0825.05-147,899-0.18%
2024/12/2300.00225.0525.00-28,211-0.02%
2024/12/20224.75025.2024.8028,3590.02%
2024/12/18625.400.125.4525.555.98,3190.07%
2024/12/17925.6500.0025.6598,3250.11%
2024/12/161725.13225.2025.00158,3150.18%
2024/12/13725.7100.0025.6078,2620.08%
2024/12/12126.00626.0025.90-58,237-0.06%
2024/12/11126.20126.4526.0508,2200.00%
2024/12/1000.000.126.9526.60-0.18,1770.00%
2024/12/0911.126.9300.0027.0011.18,1530.14%
2024/12/05126.3000.0026.2518,0120.01%
2024/12/0400.00226.5026.30-28,026-0.02%
2024/11/270.126.8000.0026.450.17,9560.00%
2024/11/2500.006027.5727.40-607,815-0.77%
2024/11/222.127.750.228.0027.701.97,8960.02%
2024/11/21328.50328.3028.2007,8250.00%
2024/11/200.228.25928.4528.10-8.87,746-0.11%
2024/11/19228.68128.6028.6517,6370.01%
2024/11/15228.70928.7028.60-77,431-0.09%
2024/11/141128.1800.0027.90117,2670.15%
2024/11/13328.421.228.2528.251.97,2010.03%
2024/11/12728.363.128.5128.053.97,0560.06%
2024/11/1100.00427.5827.35-46,785-0.06%
2024/11/08326.851427.2626.85-116,719-0.16%
2024/11/0700.001126.9127.10-116,699-0.16%
2024/11/06626.63526.9027.0016,6950.01%
2024/11/04326.2500.0026.2536,7470.04%
2024/11/01126.6500.0026.6516,7790.01%
2024/10/2900.00126.2526.05-16,766-0.01%
2024/10/2800.00426.9026.35-46,732-0.06%
2024/10/251526.500.127.0526.5514.96,7270.22%
2024/10/2300.00526.7526.75-56,708-0.07%
2024/10/2160.127.2600.0027.4060.16,7170.89%
2024/10/11327.1500.0026.9036,7600.04%
2024/10/090.127.55227.8027.35-1.96,758-0.03%
2024/10/082.128.251028.1528.05-86,754-0.12%
2024/10/07328.554628.4428.60-436,748-0.64%
2024/10/0410.128.902128.7228.80-116,879-0.16%
2024/10/018.529.8012.529.8629.60-46,650-0.06%
2024/09/3074.130.626730.4429.907.16,4570.11%
2024/09/273829.684029.4430.15-25,422-0.04%
2024/09/2600.001227.5527.45-124,949-0.24%
2024/09/251927.12227.2327.45174,8670.35%
2024/09/24126.6000.0026.7514,8260.02%
2024/09/231525.8200.0025.90154,8740.31%
2024/09/161025.6000.0025.50105,1180.20%
2024/09/066025.40325.6025.65575,7890.98%
2024/09/05125.7500.0025.4016,1600.02%
2024/09/04125.8500.0025.6016,9640.01%
2024/09/02027.6500.0027.0007,4950.00%
2024/08/30027.701127.7027.80-118,024-0.14%
2024/08/271527.2700.0027.40159,2070.16%
2024/08/261227.8400.0027.50129,9450.12%
2024/08/22127.2000.0027.20112,1800.01%
2024/08/21126.7000.0026.80112,4160.01%
2024/08/204026.8000.0026.604012,5150.32%
2024/08/0900.00525.8525.80-514,036-0.04%
2024/08/07726.0400.0026.25716,4110.04%
2024/08/060.124.65424.8424.90-3.916,979-0.02%
2024/08/05625.001124.8724.60-517,325-0.03%
2024/08/022227.35426.8626.801818,5790.10%
2024/08/01927.2300.0027.50918,6860.05%
2024/07/1900.00826.5126.50-819,319-0.04%
2024/07/18227.0000.0026.90219,3350.01%
2024/07/170.327.0200.0026.900.319,3960.00%
2024/07/16227.2500.0027.20219,8410.01%
2024/07/1500.00327.3027.10-320,528-0.01%
2024/07/12127.3000.0027.45120,5150.00%
2024/07/11127.652.127.9427.55-1.120,516-0.01%
2024/07/10127.800.528.0027.750.520,5850.00%
2024/07/081028.802728.6228.40-1720,804-0.08%
2024/07/05730.72530.8430.80220,8450.01%
2024/07/04831.35831.8331.30020,8110.00%
2024/07/03731.722.631.9732.354.420,7410.02%
2024/07/022031.371431.5531.70620,5130.03%
2024/07/01530.705630.2830.15-5120,186-0.25%
2024/06/284031.02931.0330.603120,1220.15%
2024/06/27231.601731.1631.45-1519,994-0.08%
2024/06/26530.55330.7530.55219,8320.01%
2024/06/2500.00230.6531.05-219,794-0.01%
2024/06/21630.876.430.8730.65-0.419,7340.00%
2024/06/20530.20930.1730.35-419,652-0.02%
2024/06/19530.551230.0529.85-719,631-0.04%
2024/06/183030.341330.3330.301719,5590.09%
2024/06/171630.721630.5630.45019,5610.00%
2024/06/142631.0713.530.8230.8012.519,5880.06%
2024/06/131030.682830.8931.10-1819,422-0.09%
2024/06/1227.830.255230.0130.00-24.219,276-0.13%
2024/06/113232.9875.432.8431.65-43.318,932-0.23%
2024/06/07331.77331.8031.60018,1650.00%
2024/06/0626.132.095332.2431.85-26.918,010-0.15%
2024/06/05123.232.3310232.2632.1021.217,7250.12% 大買/大賣/
2024/06/042331.232631.1531.05-317,295-0.02%
2024/06/033532.354031.9731.95-517,224-0.03%
2024/05/313333.177333.3432.70-4017,018-0.24%
2024/05/3058.133.3454.333.3733.153.816,5980.02%
2024/05/2914933.36232.533.4532.80-83.415,990-0.52% 大買/大賣/
2024/05/286430.769630.7432.20-3214,362-0.22%
2024/05/273129.38229.1029.302914,0790.21%
2024/05/241028.25528.6528.60513,9930.04%
2024/05/23728.1300.0028.00714,0750.05%
2024/05/221028.651528.7128.95-514,147-0.04%
2024/05/2100.003028.4028.10-3014,300-0.21%
2024/05/20228.90628.9828.85-414,832-0.03%
2024/05/1731.129.441528.8728.7016.114,9350.11%
2024/05/161328.781029.0629.50314,7720.02%
2024/05/153528.581828.7328.451714,5050.12%
2024/05/149329.3992.329.1729.400.714,1490.01%
2024/05/1310128.8458.128.4928.2042.912,9000.33% 大買/
2024/05/103527.484227.4427.45-711,775-0.06%
2024/05/0912.126.961927.1126.85-6.911,194-0.06%
2024/05/0884.227.4634.128.1426.6050.110,8160.46%
2024/05/071426.187226.2626.15-589,512-0.61%
2024/05/065025.6000.0025.40509,3980.53%
2024/05/0200.00725.8025.70-79,303-0.08%
2024/04/302425.78125.9526.00239,3130.25%
2024/04/291126.511426.4326.55-39,260-0.03%
2024/04/2611226.23110.126.4026.601.99,0170.02% 大買/大賣/
2024/04/2400.00225.6526.15-28,851-0.02%
2024/04/23126.00425.9025.90-38,843-0.03%
2024/04/22726.69827.0026.00-18,812-0.01%
2024/04/1914.126.9051.126.5226.60-37.18,358-0.44%
2024/04/18425.111025.2025.15-67,740-0.08%
2024/04/17425.50125.3025.3037,8060.04%
2024/04/169.125.271925.5325.25-107,912-0.13%
2024/04/15626.65526.4026.4018,0240.01%
2024/04/12426.261926.3426.35-158,064-0.19%
2024/04/1121.126.0910.126.0326.10118,2640.13%
2024/04/101724.9800.0024.95178,6980.20%
2024/04/09625.0500.0024.9568,8590.07%
2024/04/08124.00123.8524.1008,9690.00%
2024/04/0300.004.323.9023.90-4.39,007-0.05%
2024/03/2900.002024.3924.05-209,291-0.22%
2024/03/27824.4000.0024.3589,6890.08%
2024/03/26624.76124.4524.4059,9210.05%
2024/03/2500.001025.1025.15-1010,016-0.10%
2024/03/21525.0000.0024.95510,7630.05%
2024/03/20425.75125.3025.10310,9170.03%
2024/03/19025.70525.5025.70-511,173-0.04%
2024/03/18124.45224.7024.70-111,585-0.01%
2024/03/155.624.392024.5724.55-14.512,038-0.12%
2024/03/14125.20125.3025.15012,8820.00%
2024/03/1310.525.38225.3025.358.514,5220.06%
2024/03/1220.525.90225.9325.9518.515,3240.12%
2024/03/083.125.66425.4125.35-119,2160.00%
2024/03/071425.971026.0025.50419,9210.02%
2024/03/0660.626.642226.4626.3538.620,3980.19%
2024/03/0536.327.281627.5027.1520.320,5070.10%
2024/03/04626.927.227.2027.00-1.220,436-0.01%
2024/03/015627.22727.5327.204920,8740.23%
2024/02/291827.63427.6527.651421,0120.07%
2024/02/272726.8338.126.9627.05-11.120,683-0.05%
2024/02/262227.652427.4527.40-220,529-0.01%
2024/02/23327.551327.3927.25-1020,350-0.05%
2024/02/221227.631727.3527.10-520,186-0.02%
2024/02/211927.7442.127.8127.50-23.119,912-0.12%
2024/02/20626.52626.4326.60019,3530.00%
2024/02/1900.007.125.2425.80-7.119,125-0.04%
2024/02/162224.498.124.3024.651418,9960.07%
2024/02/1500.000.123.7024.05-0.118,9380.00%
2024/02/051.122.64422.6022.65-318,889-0.02%
2024/02/02322.9300.0022.85318,9420.02%
2024/01/31022.95423.1022.90-418,979-0.02%
2024/01/300.123.50423.5123.35-418,961-0.02%
2024/01/292023.25223.5523.701818,9700.09%
2024/01/2600.002423.2723.15-2418,972-0.13%
2024/01/25223.48323.5223.40-118,982-0.01%
2024/01/24224.0500.0023.85219,0300.01%
2024/01/233123.8500.0023.503119,0360.16%
2024/01/222.123.95223.8823.800.119,0330.00%
2024/01/19123.5500.0023.55119,0750.01%
2024/01/186.123.55623.7523.600.119,1360.00%
2024/01/162.123.8300.0023.802.119,1500.01%
2024/01/15124.35324.5024.50-219,233-0.01%
2024/01/12224.65624.4924.45-419,412-0.02%
2024/01/11524.73224.5524.55319,7440.02%
2024/01/105.124.97425.2524.701.119,7720.01%
2024/01/092.125.88725.9425.80-519,675-0.03%
2024/01/08626.74026.9026.95619,5260.03%
2024/01/056427.427727.3527.60-1319,410-0.07%
2024/01/0455.126.9311327.1027.30-57.919,050-0.30% 大賣/
2024/01/03926.032826.0126.20-1918,525-0.10%
2024/01/0212.126.025925.7025.60-46.918,647-0.25%
2023/12/2800.004325.3225.20-4318,565-0.23%
2023/12/27425.983226.0825.60-2818,584-0.15%
國泰金控連7年入選道瓊永續指數「世界指數」、10年「新興市場指數」成分股Anue鉅亨－3天前
...詳全文
台泥入選DJSI世界及新興市場指數雙成分股 世界建材業第二Anue鉅亨－8天前
...詳全文
金管會擬翻修《保險法》聚焦這三大新興議題UDN聯合新聞網－9天前
金管會正研擬翻修《保險法》將納入新興議題，聚焦金融科技、永續金融和資本監理等三大項，其他如保險業延遲理賠的利息計算方式也......詳全文
新興 相關文章
新興 相關影音