中櫃 (2613)-富邦-竹北券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
21.75
漲跌
▼0.65
漲幅
-2.90%
成交量
283張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	22.55	22.40	-1	163	-0.61%
2024/04/10	1	22.00	0	0.00	22.05	1	235	0.43%
2024/03/27	0.1	21.90	0	0.00	22.10	0.1	276	0.04%
2024/03/08	0	0.00	0.2	22.90	22.65	-0.2	409	-0.04%
2024/02/22	1	22.90	0	0.00	23.05	1	432	0.23%
2024/02/21	0.1	22.90	0	0.00	22.90	0.1	428	0.02%
2024/02/02	0.1	22.60	0	0.00	22.55	0.1	422	0.02%
2024/01/31	0.1	22.25	0	0.00	22.05	0.1	417	0.02%
2024/01/10	0	0.00	20	22.25	22.15	-20	410	-4.87%
2024/01/08	0	23.50	0	0.00	23.40	0	401	0.00%
2024/01/05	11	24.67	11	24.18	24.20	0	393	0.00%
2024/01/04	22	24.23	2	24.20	23.75	20	363	5.50%
2023/12/22	0	0.00	1	23.20	23.60	-1	277	-0.36%
2023/12/21	1	23.65	0	0.00	23.50	1	268	0.37%
2023/12/11	0	0.00	1	22.10	22.10	-1	244	-0.41%
2023/12/07	0	0.00	0.1	22.55	22.25	-0.1	236	-0.02%
2023/12/06	0	0.00	6	22.70	22.55	-6	229	-2.61%
2023/12/05	7	24.06	1	24.95	23.60	6	207	2.89%
2023/12/04	0	0.00	5	23.50	23.50	-5	118	-4.21%
2023/11/24	0	20.35	0	0.00	20.35	0	71	0.02%
2023/11/15	0.1	20.10	0	0.00	20.15	0.1	76	0.07%
2023/11/10	0	20.00	0	0.00	20.05	0	84	0.02%
2023/11/07	0	20.10	0	0.00	19.95	0	86	0.01%
2023/09/18	0	0.00	1	21.40	21.20	-1	119	-0.84%
2023/09/07	0	20.80	0	0.00	20.75	0	119	0.02%
2023/09/05	0	0.00	0	20.90	20.80	0	120	0.00%
2023/08/21	0	0.00	5	20.95	20.80	-5	143	-3.49%
2023/08/14	0.1	20.15	0	0.00	20.30	0.1	137	0.07%
2023/08/07	0.1	20.70	0	0.00	20.65	0.1	145	0.07%
2023/08/02	0.1	20.75	0	0.00	20.65	0.1	150	0.03%
2023/07/31	0	20.80	0	0.00	20.75	0	151	0.02%
2023/07/26	0	20.30	0	0.00	20.30	0	150	0.00%
2023/07/13	0	21.15	0	0.00	20.60	0	163	0.01%
2023/07/11	0	21.45	0	0.00	21.20	0	169	0.00%
2023/07/10	0	22.10	0	0.00	21.30	0	172	0.00%
2023/07/04	0	21.85	0	0.00	21.65	0	173	0.00%
2023/04/14	1	22.50	0	0.00	22.40	1	440	0.23%
2023/03/03	0	0.00	10	24.85	24.85	-10	710	-1.41%
2023/03/01	0	0.00	1	24.30	24.20	-1	685	-0.15%
2023/02/24	10	23.80	1	24.05	24.15	9	661	1.36%
2023/02/23	7	23.62	0	0.00	23.75	7	625	1.12%
2023/02/15	0	22.75	0	0.00	22.35	0	630	0.00%
2022/12/28	0	0.00	10	22.60	22.65	-10	826	-1.21%
2022/12/27	16	23.97	6	23.00	23.00	10	832	1.20%
2022/09/22	0	0.00	2	30.00	29.70	-2	726	-0.28%
2022/09/16	5	29.25	5	29.85	30.15	0	727	0.00%
2022/09/15	2	30.30	0	0.00	29.90	2	710	0.28%
2022/09/12	0	0.00	2	27.20	27.25	-2	618	-0.32%
2022/09/07	0	0.00	1	24.60	25.00	-1	611	-0.16%
2022/08/30	0	0.00	5	25.17	25.30	-5	659	-0.76%
2022/08/25	2	26.30	0	0.00	26.35	2	684	0.29%
2022/06/28	0	0.00	2	29.05	29.15	-2	4,828	-0.04%
2022/06/17	0	0.00	8	30.50	30.55	-8	4,868	-0.16%
2022/06/15	2	32.95	0	0.00	32.55	2	4,915	0.04%
2022/06/10	0	0.00	2	34.70	34.40	-2	5,114	-0.04%
2022/06/08	2	35.90	0	0.00	35.65	2	5,377	0.04%
2022/05/23	0	0.00	7	36.84	36.70	-7	7,557	-0.09%
2022/05/19	0	0.00	1	34.25	35.70	-1	7,666	-0.01%
2022/05/17	0	0.00	5	35.32	35.25	-5	7,690	-0.07%
2022/05/13	3	36.50	2	36.50	36.25	1	7,640	0.01%
2022/05/12	4	35.70	4	37.30	35.65	0	7,615	0.00%
2022/05/11	4	36.90	1	37.10	36.95	3	7,567	0.04%
2022/05/10	3	37.95	0	0.00	37.50	3	7,538	0.04%
2022/05/09	9	37.65	0	0.00	37.10	9	7,443	0.12%
2022/05/05	11	39.95	11	39.04	39.30	0	7,233	0.00%
2022/05/04	1	39.85	4	40.58	40.70	-3	6,889	-0.04%
2022/04/29	11	37.67	11	38.17	37.00	0	6,418	0.00%
2022/04/28	2	36.80	0	0.00	36.45	2	6,306	0.03%
2022/04/26	21	38.36	21	38.81	37.80	0	6,124	0.00%
2022/04/25	4	41.38	2	40.38	37.95	2	5,900	0.03%
2022/04/22	0	0.00	11	40.36	42.00	-11	5,449	-0.20%
2022/04/20	18	39.50	14	38.65	37.85	4	5,103	0.08%
2022/04/19	5	38.00	0	0.00	37.00	5	4,943	0.10%
2022/04/18	1	37.00	0	0.00	36.90	1	4,903	0.02%
2022/04/14	0	0.00	1	38.60	38.15	-1	4,818	-0.02%
2022/04/13	2	37.80	2	37.50	37.45	0	4,678	0.00%
2022/04/11	7	37.06	1	38.10	37.15	6	4,558	0.13%
2022/04/08	3	38.97	5	38.55	38.50	-2	4,486	-0.04%
2022/04/07	2	39.25	3	38.70	36.90	-1	4,316	-0.02%
2022/04/06	10	38.75	7	40.02	40.95	3	4,090	0.07%
2022/03/23	3	37.38	4	36.65	36.45	-1	3,468	-0.03%
2022/03/22	2	36.60	0	0.00	36.50	2	3,438	0.06%
2022/03/17	0	0.00	1	36.00	36.50	-1	3,335	-0.03%
2022/03/15	3	37.75	3	36.72	36.60	0	3,195	0.00%
2022/03/14	1	39.50	15	39.10	38.75	-14	3,103	-0.45%
2022/03/11	6	41.30	5	41.38	39.50	1	3,010	0.03%
2022/03/10	1	41.50	3	42.13	42.00	-2	2,826	-0.07%
2022/03/09	1	38.40	1	39.35	39.35	0	2,470	0.00%
2022/03/08	0	0.00	1	38.05	35.80	-1	2,436	-0.04%
2022/03/07	2	39.80	1	38.90	39.55	1	2,305	0.04%
2022/03/04	41	39.85	36	40.52	39.40	5	2,098	0.24%
2022/03/03	7	37.17	7	37.95	38.55	0	1,639	0.00%
2022/03/02	2	34.00	4	35.05	35.05	-2	1,266	-0.16%
2022/03/01	2	32.15	5	31.00	31.90	-3	1,178	-0.25%
2022/02/25	27	33.24	6	32.98	32.05	21	1,103	1.90%
2022/02/24	1	32.05	3	32.05	32.05	-2	654	-0.31%
2022/02/23	1	28.40	1	29.15	29.15	0	597	0.00%
2022/02/22	3	28.77	1	28.55	26.50	2	546	0.37%
2022/01/17	0	0.00	1	24.00	24.50	-1	413	-0.24%
2021/12/07	0	0.00	5	27.30	27.10	-5	696	-0.72%
2021/12/03	0	0.00	1	27.35	26.70	-1	706	-0.14%
2021/12/02	5	26.65	0	0.00	26.70	5	735	0.68%
2021/11/29	0	0.00	1	25.75	25.35	-1	777	-0.13%
2021/11/17	1	27.20	0	0.00	27.00	1	1,145	0.09%
2021/10/04	3	27.00	3	27.72	27.00	0	2,360	0.00%
2021/09/24	0	0.00	5	31.30	31.05	-5	2,533	-0.20%
2021/09/17	2	31.03	2	30.78	30.95	0	3,124	0.00%
2021/09/15	2	31.25	2	30.90	30.95	0	4,212	0.00%
2021/08/10	0	0.00	2	34.00	33.10	-2	7,058	-0.03%
2021/08/09	2	36.80	0	0.00	33.95	2	7,066	0.03%
2021/07/29	0	0.00	1	36.80	36.80	-1	7,402	-0.01%
2021/07/22	1	35.50	1	36.10	36.40	0	8,456	0.00%
2021/07/21	3	37.10	8	36.47	36.00	-5	8,472	-0.06%
2021/07/20	1	37.50	0	0.00	37.75	1	8,514	0.01%
2021/07/19	1	39.80	1	40.25	39.65	0	8,564	0.00%
2021/07/16	7	41.86	2	42.18	39.35	5	8,761	0.06%
2021/07/15	0	0.00	1	38.20	41.25	-1	8,682	-0.01%
2021/07/09	0	0.00	7	44.75	44.70	-7	8,745	-0.08%
2021/07/06	0	0.00	5	45.75	45.75	-5	8,806	-0.06%
2021/07/05	0	0.00	11	45.59	45.50	-11	8,787	-0.13%
2021/07/01	6	49.94	1	51.00	48.40	5	8,723	0.06%
2021/06/30	1	49.20	0	0.00	49.90	1	8,659	0.01%
2021/06/29	17	51.51	1.4	50.81	49.00	15.6	8,564	0.18%
2021/06/28	7	49.79	6	50.93	51.20	1	8,402	0.01%
2021/06/25	7	45.01	8	46.23	46.55	-1	8,084	-0.01%
2021/06/24	4	39.74	14	38.91	42.35	-10	7,618	-0.13%
2021/06/23	6.4	39.65	4	38.66	38.50	2.4	7,060	0.03%
2021/06/22	18	41.80	5	42.75	42.75	13	6,842	0.19%
2021/06/17	1	31.85	2	32.20	32.20	-1	6,089	-0.02%
2021/06/16	32	31.28	56	30.48	29.30	-24	5,619	-0.43%
2021/06/15	21	28.50	12	28.34	29.35	9	5,000	0.18%
2021/06/11	15	27.57	5.3	26.72	26.70	9.7	4,774	0.20%
2021/06/10	5	26.68	0	0.00	25.90	5	4,727	0.11%
2021/06/08	5.3	27.78	5	27.30	27.00	0.3	4,701	0.01%
2021/06/07	6	27.55	5	27.41	26.95	1	4,670	0.02%
2021/06/04	3	28.03	0	0.00	27.00	3	4,496	0.07%
2021/05/31	0	0.00	11	27.86	26.70	-11	4,314	-0.25%
2021/05/28	10	27.95	13	27.73	27.75	-3	4,269	-0.07%
2021/05/27	2	28.25	2	27.75	27.70	0	4,210	0.00%
2021/05/26	4	27.75	1	26.55	27.25	3	4,130	0.07%
2021/05/25	15	27.53	2	27.40	27.00	13	4,029	0.32%
2021/05/24	5	25.30	15	25.67	26.00	-10	3,873	-0.26%
2021/05/21	2	23.25	2	23.90	23.65	0	3,756	0.00%
2021/05/20	2	22.85	2	23.40	22.35	0	3,698	0.00%
2021/05/19	3	22.57	3	23.25	23.45	0	3,632	0.00%
2021/05/12	0	0.00	10	26.09	25.45	-10	3,464	-0.29%
2021/05/11	0	0.00	2	30.30	28.25	-2	3,438	-0.06%
2021/05/10	6	30.29	6	31.14	30.95	0	3,341	0.00%
2021/05/06	6	30.47	16	28.56	28.50	-10	3,108	-0.32%
2021/05/05	3	30.10	2	29.50	29.10	1	2,986	0.03%
2021/05/04	15	29.90	8	30.30	30.60	7	2,532	0.28%
2021/04/28	1	25.30	0	0.00	25.05	1	1,829	0.05%
2021/04/23	2	26.03	2	26.35	25.50	0	1,645	0.00%
2021/04/22	16	29.44	1	28.40	27.90	15	1,582	0.95%
2021/04/21	1	26.75	1	26.75	27.05	0	1,344	0.00%
2021/04/19	20	23.40	20	23.90	24.00	0	1,063	0.00%
2021/03/25	0	0.00	1	19.85	19.10	-1	1,438	-0.07%
2021/03/23	1	21.80	0	0.00	20.35	1	1,504	0.07%
2021/01/18	0	0.00	10	17.25	18.35	-10	2,015	-0.50%
2021/01/11	0	0.00	1	21.05	20.70	-1	1,929	-0.05%
2021/01/08	0	0.00	7	20.80	20.50	-7	1,917	-0.37%
2021/01/07	10	20.19	11	21.19	20.45	-1	1,901	-0.05%
2021/01/06	3	21.32	4	22.08	21.25	-1	1,865	-0.05%
2021/01/05	12	22.76	0	0.00	22.60	12	1,839	0.65%
2021/01/04	36	23.24	32	23.69	23.60	4	1,801	0.22%
2020/12/31	13	22.32	20	22.92	22.90	-7	1,725	-0.41%
2020/12/30	3	22.48	2	22.40	22.00	1	1,661	0.06%
2020/12/29	7	23.52	11	23.22	23.15	-4	1,619	-0.25%
2020/12/28	0.2	22.20	5	22.42	22.45	-4.8	1,387	-0.34%
2020/12/25	13.8	20.57	2	20.45	20.45	11.8	1,287	0.91%
2020/12/23	2	20.05	0	0.00	20.05	2	1,234	0.16%
2020/12/22	0	0.00	1	20.60	19.95	-1	1,218	-0.08%
2020/12/21	10	21.25	0	0.00	21.25	10	1,165	0.86%
2020/12/17	1	20.15	0	0.00	20.05	1	967	0.10%
2020/12/15	3	20.93	2	20.30	20.20	1	925	0.11%
2020/12/14	1	20.35	0	0.00	20.20	1	837	0.12%
2020/12/01	0	0.00	5	18.50	18.50	-5	723	-0.69%
2020/11/23	0	0.00	0.2	19.55	19.70	-0.2	714	-0.02%
2020/11/19	1	18.85	5	18.24	17.95	-4	612	-0.65%
2020/11/18	2	18.13	8	18.54	18.15	-6	583	-1.03%
2020/11/16	10	17.18	0	0.00	17.20	10	539	1.85%
2020/11/11	10	17.30	0	0.00	16.95	10	507	1.97%
2020/10/29	0	0.00	20	14.81	14.85	-20	372	-5.36%
2020/10/21	0	0.00	1	15.35	15.20	-1	363	-0.27%
2020/09/16	0	0.00	50	15.54	15.40	-50	359	-13.92%
2020/09/14	0	0.00	38	15.71	15.65	-38	354	-10.72%
2020/09/09	0	0.00	1	17.20	17.25	-1	322	-0.31%
2020/09/07	0	0.00	2	15.90	17.15	-2	263	-0.76%
2020/09/04	0	0.00	10	15.50	15.65	-10	230	-4.34%
2020/09/03	0	0.00	12	15.53	15.70	-12	228	-5.25%
2020/09/01	2	16.25	0	0.00	16.20	2	212	0.94%
2020/08/31	20	15.95	10	15.60	15.95	10	192	5.19%
2020/08/28	20	15.38	0	0.00	15.40	20	174	11.46%
2020/08/27	100	14.68	0	0.00	15.85	100	151	65.95%
2019/12/03	0	0.00	1	14.80	14.75	-1	114	-0.88%
2019/12/02	1	14.90	0	0.00	14.90	1	107	0.93%
2019/07/11	0	0.00	1	13.40	13.40	-1	205	-0.49%
2019/06/20	1	13.25	0	0.00	13.30	1	360	0.28%
2019/05/02	0	0.00	0.1	14.20	14.25	-0.1	566	-0.02%
2019/03/22	0	0.00	1	13.20	13.20	-1	370	-0.27%
2019/03/18	0	0.00	1	13.00	13.10	-1	346	-0.29%
2018/12/10	0	0.00	3	12.15	12.25	-3	114	-2.63%
2018/12/07	3	11.90	0	0.00	12.15	3	112	2.67%
2018/03/20	0	0.00	0.2	12.85	12.90	-0.2	101	-0.20%
2018/03/05	1	12.75	0	0.00	12.80	1	104	0.95%
2018/02/27	0	0.00	0.4	12.80	12.80	-0.4	107	-0.35%