• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    42.30
  • 漲跌
    ▼4.70
  • 漲幅
    -10.00%
  • 成交量
    60,259張
  • 產業
    上市 航運類股

  • 704人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢翔 (2634)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0984.644.1411044.8642.30-25.414,934-0.17% 大賣/
2025/04/0833.847.323746.9947.00-3.214,120-0.02%
2025/04/0712.247.000.947.0047.0011.313,1950.09%
2025/04/02355.253.7326753.1252.2088.213,2250.67% 大買/大賣/
2025/04/0157.151.47197.552.5353.80-140.411,506-1.22% 大賣/鉅額交易
2025/03/31144.249.072549.2248.95119.210,5521.13% 大買/鉅額交易
2025/03/281652.7914.252.7452.801.810,0320.02%
2025/03/2722.153.332352.9652.40-0.99,215-0.01%
2025/03/26854.311354.1254.20-58,788-0.06%
2025/03/2535.253.704953.9454.00-13.88,244-0.17%
2025/03/2467.154.235454.4054.6013.17,5790.17%
2025/03/211852.3722.452.5451.70-4.46,149-0.07%
2025/03/2022.351.822851.9050.90-5.75,419-0.11%
2025/03/19550.0043.750.2251.90-38.74,619-0.84%
2025/03/17446.54947.3847.55-53,975-0.13%
2025/03/14145.051245.0745.20-113,635-0.30%
2025/03/13145.5500.0044.6513,6210.03%
2025/03/1200.000.145.5045.05-0.13,6030.00%
2025/03/11445.051644.9945.20-123,569-0.34%
2025/03/10445.531945.7445.65-153,505-0.43%
2025/03/07044.0500.0044.1003,3610.00%
2025/03/04143.2500.0043.4513,3950.03%
2025/02/270.244.232044.1044.10-19.93,547-0.56%
2025/02/252.444.4900.0044.302.43,7260.06%
2025/02/245045.155045.1044.7503,8130.00%
2025/02/21244.58345.0745.15-13,924-0.03%
2025/02/19144.0500.0044.0014,1060.02%
2025/02/185.343.73543.7643.750.34,1530.01%
2025/02/17943.76944.0443.9004,1710.00%
2025/02/14244.20245.4345.4504,0400.00%
2025/02/13744.18244.2044.2554,0280.12%
2025/02/11244.1500.0044.0524,1010.05%
2025/02/100.243.85143.7544.30-0.94,226-0.02%
2025/02/0600.002145.2745.75-214,198-0.50%
2025/02/030.245.0000.0045.150.24,1550.00%
2025/01/22245.3000.0045.4024,1700.05%
2025/01/2100.00045.2045.2504,1540.00%
2025/01/2000.00144.9044.90-14,153-0.02%
2025/01/173.144.73244.6344.701.14,1830.03%
2025/01/160.145.101044.9045.00-9.94,199-0.24%
2025/01/1400.00043.4044.0004,1560.00%
2025/01/1300.00143.1543.65-14,163-0.02%
2025/01/10243.00142.9543.0514,1630.02%
2025/01/09243.5300.0042.8024,1820.05%
2025/01/0800.00443.8043.80-44,171-0.10%
2025/01/06444.532044.0344.30-164,273-0.37%
2025/01/031044.601245.1744.55-24,301-0.05%
2025/01/02244.90344.9744.65-14,296-0.02%
2024/12/31545.34345.5844.8524,2710.05%
2024/12/301945.491045.5845.2094,1200.22%
2024/12/2700.00244.2344.25-23,913-0.05%
2024/12/26144.20444.2544.05-33,898-0.08%
2024/12/2500.001544.2043.85-153,917-0.38%
2024/12/24344.10744.3044.00-43,928-0.10%
2024/12/23243.4000.0043.7023,9430.05%
2024/12/19642.7000.0043.1564,1200.15%
2024/12/18443.31143.3543.2534,1080.07%
2024/12/171943.713343.5843.65-144,102-0.34%
2024/12/16143.00743.2542.75-64,097-0.15%
2024/12/1200.000.143.4043.30-0.14,0740.00%
2024/12/117.244.79344.1043.554.24,1010.10%
2024/12/10143.253.143.6043.70-2.13,965-0.05%
2024/12/09242.98142.8542.8013,9610.03%
2024/12/06342.9900.0043.0033,9820.08%
2024/12/0400.00343.7043.65-34,001-0.07%
2024/12/0300.00343.7543.65-34,043-0.07%
2024/12/02243.60243.6843.7004,0380.00%
2024/11/29043.2000.0043.0504,0020.00%
2024/11/282.243.3300.0043.302.23,9850.06%
2024/11/27145.152.144.1144.10-1.13,960-0.03%
2024/11/261745.51645.6045.05113,9330.28%
2024/11/2511.244.5300.0044.8511.23,8110.29%
2024/11/220.144.45744.3344.75-6.93,776-0.18%
2024/11/21443.5100.0043.5543,6800.11%
2024/11/20243.7500.0043.4523,6110.06%
2024/11/19144.25144.5544.0503,4940.00%
2024/11/18042.90143.2043.25-13,348-0.03%
2024/11/1500.000.143.5043.10-0.13,2460.00%
2024/11/14443.9300.0043.5043,1930.13%
2024/11/12445.3000.0045.1543,1470.13%
2024/11/08846.18546.1545.8533,1200.10%
2024/11/07646.93647.1146.2503,1130.00%
2024/11/06245.65545.8045.75-33,015-0.10%
2024/11/0400.00745.0044.90-73,138-0.22%
2024/11/0100.00144.7544.90-13,303-0.03%
2024/10/3000.001.144.3644.35-1.13,357-0.03%
2024/10/29544.5100.0044.5553,4120.15%
2024/10/28045.403245.3445.20-323,403-0.94%
2024/10/2500.002145.3045.30-213,430-0.61%
2024/10/24145.9500.0045.5013,4570.03%
2024/10/2300.00346.0746.00-33,577-0.08%
2024/10/22545.7500.0045.7053,7020.14%
2024/10/21945.7700.0045.6093,7330.24%
2024/10/17646.53346.5846.0034,1240.07%
2024/10/15346.00346.3045.5504,1530.00%
2024/10/14746.3600.0045.6574,1680.17%
2024/10/11146.00145.8045.7504,1030.00%
2024/10/080.147.67547.2247.00-4.94,098-0.12%
2024/10/0700.007348.0648.05-734,190-1.74%
2024/10/04548.301048.4347.60-54,282-0.12%
2024/10/01048.1500.0048.0004,3470.00%
2024/09/3000.00248.3548.20-24,406-0.05%
2024/09/2600.001049.1048.80-104,421-0.23%
2024/09/25248.954.148.9048.75-2.14,503-0.05%
2024/09/24450.0100.0049.3044,5250.09%
2024/09/23548.901048.8148.90-54,484-0.11%
2024/09/1900.00247.9347.95-24,526-0.04%
2024/09/1800.00548.4047.25-54,607-0.11%
2024/09/160.147.6000.0047.450.14,6480.00%
2024/09/13147.7000.0047.8514,8230.02%
2024/09/110.145.9000.0045.300.14,9040.00%
2024/09/106.145.9800.0045.556.14,9280.12%
2024/09/090.145.9000.0046.550.14,9350.00%
2024/09/06646.431246.6546.35-64,925-0.12%
2024/09/051.146.9500.0046.651.14,9300.02%
2024/09/04147.25747.1347.05-65,011-0.12%
2024/09/03149.0000.0048.8015,0660.02%
2024/09/02249.5000.0049.4025,1440.04%
2024/08/30149.9000.0049.6015,2170.02%
2024/08/27150.80150.4050.3005,3490.00%
2024/08/2600.00250.5050.90-25,433-0.04%
2024/08/2300.00449.5350.20-45,568-0.07%
2024/08/22549.2000.0049.4555,6200.09%
2024/08/211248.9000.0049.30125,7080.21%
2024/08/20148.802249.0049.15-215,881-0.36%
2024/08/19247.9500.0048.2526,5590.03%
2024/08/161348.6000.0048.50136,8380.19%
2024/08/153248.4000.0048.50327,0920.45%
2024/08/14648.510.148.9048.405.97,7450.08%
2024/08/13148.25248.7048.85-18,060-0.01%
2024/08/1200.00147.9048.55-18,141-0.01%
2024/08/0900.00348.1747.50-38,433-0.04%
2024/08/083.147.7000.0047.703.18,7390.04%
2024/08/07747.89147.9548.3068,8600.07%
2024/08/0660.645.4611.445.1946.0049.28,8790.55%
2024/08/05106.346.964646.1545.5060.38,9240.68% 大買/
2024/08/02150.800.351.2250.500.79,0740.01%
2024/08/01152.3000.0052.2019,1310.01%
2024/07/310.551.4500.0051.400.59,2520.01%
2024/07/30151.90451.7551.90-39,377-0.03%
2024/07/2900.00252.8051.50-29,520-0.02%
2024/07/26452.50552.7052.60-19,609-0.01%
2024/07/23152.90251.2052.60-19,645-0.01%
2024/07/221050.505.550.6850.304.59,7270.05%
2024/07/1900.005.551.2251.00-5.59,936-0.06%
2024/07/183354.061852.8052.301510,2770.15%
2024/07/17152.60352.1352.40-210,185-0.02%
2024/07/16250.85251.2051.10010,5790.00%
2024/07/153.251.05150.7050.502.211,2830.02%
2024/07/121.251.5600.0051.401.211,9390.01%
2024/07/11251.750.251.9051.601.812,1530.01%
2024/07/10151.60551.9051.90-412,949-0.03%
2024/07/09152.3000.0052.30114,1410.01%
2024/07/0400.00453.4053.70-415,635-0.03%
2024/07/0300.00153.4053.80-116,506-0.01%
2024/07/01053.70553.0054.00-516,694-0.03%
2024/06/281253.75953.5953.40316,8320.02%
2024/06/27353.333053.2053.70-2717,152-0.16%
2024/06/265.152.84252.9053.403.117,2840.02%
2024/06/250.151.802051.5052.90-19.917,870-0.11%
2024/06/245.152.0000.0052.105.118,5050.03%
2024/06/214.152.63152.3052.303.118,4850.02%
2024/06/201.253.5700.0052.701.218,5270.01%
2024/06/19352.93152.3052.10218,6150.01%
2024/06/1800.000.153.0052.80-0.118,5750.00%
2024/06/1700.000.453.4052.90-0.418,5900.00%
2024/06/140.153.0000.0052.900.118,5980.00%
2024/06/130.252.8500.0053.100.218,6060.00%
2024/06/120.253.00352.6052.60-2.818,670-0.01%
2024/06/110.254.50553.5853.00-4.818,674-0.03%
2024/06/07454.83454.4854.60018,6200.00%
2024/06/066154.131653.9954.004518,5680.24%
2024/06/05153.8000.0053.80118,5280.01%
2024/06/040.153.70653.9053.50-618,607-0.03%
2024/06/03553.20353.3353.10218,6230.01%
2024/05/31253.10253.2552.90018,6230.00%
2024/05/30553.40153.1052.90418,6070.02%
2024/05/2961.454.20954.5354.0052.418,5540.28%
2024/05/28155.701555.4855.40-1418,412-0.08%
2024/05/271.156.07155.8055.800.118,3830.00%
2024/05/246.155.682055.6355.90-13.918,324-0.08%
2024/05/2333.156.755056.9356.30-16.918,221-0.09%
2024/05/2266.155.00554.8754.606117,6130.35%
2024/05/215556.21456.5055.905117,3650.29%
2024/05/2084.157.193057.5657.0054.117,1190.32%
2024/05/17957.0712.557.1257.40-3.516,493-0.02%
2024/05/161255.681355.7555.70-116,178-0.01%
2024/05/1559.256.261356.7055.7046.216,1080.29%
2024/05/147.156.0812.655.8156.30-5.515,840-0.03%
2024/05/138.453.72353.4053.305.415,5660.03%
2024/05/10154.2000.0054.50115,5190.01%
2024/05/097.254.45854.5953.80-0.815,501-0.01%
2024/05/0810.154.3218.353.9154.50-8.215,444-0.05%
2024/05/07655.98755.8055.70-115,150-0.01%
2024/05/0617.256.4610.255.9956.00715,0520.05%
2024/05/03857.11257.6556.80614,8970.04%
2024/05/02257.452457.8957.90-2214,767-0.15%
2024/04/30357.27257.5057.20114,6170.01%
2024/04/29957.53458.0057.80514,4830.03%
2024/04/261157.80657.8057.70514,3270.03%
2024/04/2521.357.672157.7557.300.314,1380.00%
2024/04/2424.357.55257.9557.1022.313,9580.16%
2024/04/23356.402057.3957.80-1713,656-0.12%
2024/04/221557.251157.7356.10413,4720.03%
2024/04/1944.258.104158.5357.603.213,4700.02%
2024/04/181257.3665.758.1958.70-53.712,973-0.41%
2024/04/172256.008.256.1055.8013.812,4950.11%
2024/04/1655.756.96105.157.6355.40-49.412,617-0.39% 大賣/
2024/04/15165.458.96383.358.5858.00-217.912,092-1.80% 大買/大賣/鉅額交易
2024/04/1230.356.4511356.7556.80-82.711,131-0.74% 大賣/
2024/04/117056.722956.7655.804111,0100.37%
漢翔、緯穎熱 四檔突圍UDN聯合新聞網－10時前
台股連三天大跌，但隨著國安基金上膛，漢翔（2634）、緯穎（6669）等部分個股昨（9）日早盤開高，雖後續受到市場擔憂美......詳全文
台灣軍用無人機產業發展加速：漢翔、長榮航太、中光電Anue鉅亨－4天前
...詳全文
拉積盤再現、連假前台股能挑戰22500? 漢翔、晟田能帶著航太概念股起飛?Anue鉅亨－15天前
...詳全文
漢翔 相關文章