六福 (2705)-富邦-竹北券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
808張
產業
上市觀光類股▲0.86%
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	18.50	0	0.00	18.50	0	519	0.00%
2024/04/16	0	0.00	0.6	17.75	17.60	-0.6	527	-0.11%
2024/04/11	1	18.30	1	18.60	18.25	0	537	0.00%
2024/04/02	1	18.45	2	18.45	18.35	-1	571	-0.18%
2024/03/29	0	0.00	7	18.26	18.25	-7	566	-1.24%
2024/03/28	1	18.00	1	18.25	18.05	0	558	0.00%
2024/03/27	1	17.90	0	0.00	18.00	1	552	0.18%
2024/03/25	0	17.75	0	0.00	17.55	0	540	0.00%
2024/03/21	0	0.00	0	17.10	17.20	0	531	-0.01%
2024/03/07	0	16.50	0	0.00	16.60	0	551	0.00%
2024/03/04	0	0.00	0.8	16.75	16.75	-0.8	557	-0.15%
2024/02/29	0	0.00	10	16.90	16.95	-10	571	-1.75%
2024/02/27	0	0.00	10	17.00	16.80	-10	605	-1.65%
2024/02/26	0	0.00	10	17.00	16.95	-10	646	-1.55%
2024/02/22	0	0.00	20	16.90	16.90	-20	728	-2.75%
2024/02/20	0	0.00	20	17.00	17.10	-20	1,068	-1.87%
2024/01/31	0	17.85	0	0.00	17.70	0	1,133	0.00%
2024/01/29	0	17.90	0	0.00	17.95	0	1,209	0.00%
2024/01/24	0	17.65	0	0.00	17.65	0	1,228	0.00%
2024/01/15	0	0.00	1	17.65	17.75	-1	1,214	-0.08%
2024/01/08	0	18.35	0	18.30	18.25	0	1,197	0.00%
2024/01/05	0	0.00	1	18.20	18.10	-1	1,193	-0.08%
2024/01/03	1	18.05	0	0.00	17.95	1	1,184	0.08%
2023/12/29	1	18.70	8	18.30	18.25	-7	1,170	-0.60%
2023/12/27	0	0.00	5	18.00	18.10	-5	1,132	-0.44%
2023/12/20	0	0.00	0	18.23	18.05	0	1,136	0.00%
2023/12/19	30	17.50	0	0.00	17.45	30	1,124	2.67%
2023/12/14	2	17.65	0	0.00	17.65	2	1,126	0.18%
2023/12/13	20	17.60	0	0.00	17.60	20	1,125	1.78%
2023/12/04	8	18.05	0	0.00	18.05	8	1,155	0.69%
2023/12/01	0	17.80	2	17.75	17.80	-2	1,150	-0.17%
2023/11/29	0	0.00	10	17.50	17.60	-10	1,151	-0.87%
2023/11/28	0	0.00	1	17.80	17.75	-1	1,152	-0.09%
2023/11/27	1	17.95	0	0.00	17.60	1	1,152	0.09%
2023/11/22	1	18.50	1	18.90	18.50	0	1,118	0.00%
2023/11/21	0	0.00	2	18.48	18.35	-2	1,176	-0.17%
2023/11/20	3	18.37	1	18.35	18.25	2	1,162	0.17%
2023/11/17	42	19.16	2	19.05	19.65	40	1,100	3.63%
2023/11/16	1	17.90	1	18.15	18.25	0	849	0.00%
2023/11/15	0	0.00	3	17.33	17.40	-3	790	-0.38%
2023/11/10	0	0.00	1	17.30	17.35	-1	822	-0.12%
2023/11/07	31	18.12	10	17.50	17.50	21	877	2.39%
2023/11/02	0	0.00	3	17.20	17.25	-3	862	-0.35%
2023/11/01	13	17.05	0	0.00	17.15	13	875	1.49%
2023/10/18	1	16.40	0	0.00	16.30	1	1,148	0.09%
2023/10/16	0	0.00	1	16.95	16.85	-1	1,253	-0.08%
2023/10/13	2.1	17.10	1	17.40	17.10	1.1	1,325	0.08%
2023/10/12	0	17.05	0	0.00	17.05	0	1,379	0.00%
2023/10/03	0	17.20	0	0.00	17.15	0	1,657	0.00%
2023/10/02	0	17.20	0	0.00	17.15	0	1,689	0.00%
2023/09/26	0.1	17.10	0	0.00	17.05	0.1	1,894	0.00%
2023/09/20	0.1	17.00	0	0.00	17.00	0.1	2,180	0.00%
2023/09/18	0.1	17.25	0	0.00	17.25	0.1	2,639	0.00%
2023/09/12	0	0.00	0.5	17.00	16.90	-0.5	4,771	-0.01%
2023/08/30	0.1	17.65	0	0.00	17.55	0.1	7,057	0.00%
2023/08/25	4.2	17.91	3	17.85	17.85	1.2	7,299	0.02%
2023/08/24	1	16.90	0	0.00	16.95	1	7,204	0.01%
2023/08/17	2	17.65	0	17.80	17.70	2	8,086	0.02%
2023/08/16	1	17.50	0	0.00	17.60	1	8,084	0.01%
2023/08/14	0	18.30	0	0.00	18.00	0	8,105	0.00%
2023/08/09	1	19.50	2.1	19.50	19.15	-1.1	8,082	-0.01%
2023/08/04	0	0.00	2	19.53	19.55	-2	8,049	-0.02%
2023/08/02	0	0.00	0.6	19.55	19.55	-0.6	8,049	-0.01%
2023/08/01	0	0.00	1	19.85	19.80	-1	8,031	-0.01%
2023/07/31	0.1	19.90	1	19.80	19.75	-0.9	8,027	-0.01%
2023/07/26	0	0.00	3	19.85	19.75	-3	7,963	-0.04%
2023/07/25	2	20.20	0	0.00	19.95	2	7,938	0.03%
2023/07/24	0	0.00	12	20.16	20.10	-12	7,909	-0.15%
2023/07/21	0	0.00	17	21.02	20.80	-17	7,902	-0.22%
2023/07/20	2	21.55	0.6	21.55	21.50	1.4	7,836	0.02%
2023/07/19	0	0.00	1	20.45	20.30	-1	7,772	-0.01%
2023/07/18	0	0.00	1	20.90	20.70	-1	7,794	-0.01%
2023/07/17	0	0.00	1	21.60	21.35	-1	7,734	-0.01%
2023/07/13	6	22.08	8	22.35	22.05	-2	7,657	-0.03%
2023/07/12	0	0.00	21	22.39	22.45	-21	7,635	-0.28%
2023/07/11	2	23.48	0	0.00	23.25	2	7,612	0.03%
2023/07/10	0	0.00	10	22.95	22.80	-10	7,548	-0.13%
2023/07/07	2	23.78	0	0.00	23.35	2	7,505	0.03%
2023/07/06	1	24.15	10	23.60	23.45	-9	7,463	-0.12%
2023/07/05	3	24.87	1	24.35	24.30	2	7,403	0.03%
2023/07/03	0	0.00	5	24.55	24.35	-5	7,251	-0.07%
2023/06/30	2	24.58	0	0.00	24.50	2	7,190	0.03%
2023/06/29	6	24.81	3	24.60	24.65	3	7,160	0.04%
2023/06/28	16	25.52	0	0.00	25.00	16	7,107	0.23%
2023/06/27	2	25.43	2	25.40	25.05	0	6,975	0.00%
2023/06/26	7	26.12	13	26.12	26.40	-6	6,804	-0.09%
2023/06/21	77	27.00	65	26.77	26.55	12	6,514	0.18%
2023/06/20	12	25.08	17.7	25.44	26.15	-5.7	5,409	-0.11%
2023/06/19	25	24.31	6	23.90	23.80	19	4,817	0.39%
2023/06/16	10	23.36	22.1	23.25	23.05	-12.1	4,495	-0.27%
2023/06/15	5	22.96	2	23.20	23.10	3	4,366	0.07%
2023/06/14	36	23.93	32	23.28	23.60	4	4,225	0.09%
2023/06/13	24	22.44	1	22.60	23.30	23	3,748	0.61%
2023/06/12	15.1	23.48	19	23.01	22.80	-4	3,384	-0.12%
2023/06/09	6	24.49	48	24.99	25.00	-42	2,984	-1.41%
2023/06/08	18	21.80	5	22.31	22.75	13	2,666	0.49%
2023/06/07	10	21.00	1	20.70	20.70	9	2,340	0.38%
2023/06/06	0	0.00	10	19.95	20.10	-10	2,195	-0.46%
2023/06/02	0	0.00	24	20.01	19.90	-24	2,115	-1.13%
2023/05/31	8	19.08	2	19.50	19.55	6	1,992	0.30%
2023/05/30	2	18.45	15	18.25	18.45	-13	1,887	-0.69%
2023/05/29	10	18.61	0	0.00	18.50	10	1,880	0.53%
2023/05/26	2	19.00	1.1	18.60	18.50	0.9	1,906	0.05%
2023/05/25	1	19.65	0	0.00	19.55	1	2,045	0.05%
2023/05/24	22.1	21.03	17	20.65	21.25	5.1	2,058	0.25%
2023/05/23	33	19.57	29	20.02	20.10	4	1,653	0.24%
2023/05/19	10	19.18	0	0.00	18.50	10	1,662	0.60%
2023/05/17	0	0.00	2	19.05	19.00	-2	1,640	-0.12%
2023/05/15	0	0.00	3.3	18.78	18.65	-3.3	1,598	-0.21%
2023/05/11	1	18.25	0	0.00	18.25	1	1,567	0.06%
2023/05/05	0	0.00	11	18.46	18.45	-11	1,546	-0.71%
2023/04/28	0	0.00	6	18.28	18.30	-6	1,519	-0.39%
2023/04/27	0	0.00	10	18.20	18.30	-10	1,509	-0.66%
2023/04/26	10	18.10	0	0.00	18.40	10	1,503	0.67%
2023/04/25	0	0.00	10	18.05	18.00	-10	1,473	-0.68%
2023/04/21	5	18.50	0	0.00	18.35	5	1,425	0.35%
2023/04/20	20	18.01	0	0.00	17.90	20	1,364	1.47%
2023/04/14	20	17.93	0	0.00	17.80	20	1,280	1.56%
2023/04/13	0	0.00	1	17.40	17.05	-1	1,232	-0.08%
2023/04/10	0	0.00	5	17.05	17.00	-5	1,222	-0.41%
2023/03/31	0	0.00	15	17.01	17.10	-15	1,219	-1.23%
2023/03/30	0	0.00	6	17.25	17.30	-6	1,210	-0.50%
2023/03/29	0	17.80	20	17.60	17.60	-20	1,200	-1.67%
2023/03/20	10	17.80	0	0.00	17.65	10	1,204	0.83%
2023/03/17	0	0.00	3	17.35	17.30	-3	1,193	-0.25%
2023/03/16	0	0.00	5	16.95	16.85	-5	1,188	-0.42%
2023/03/15	0	17.70	0	0.00	17.45	0	1,175	0.00%
2023/03/13	20	17.50	0	0.00	17.85	20	1,170	1.71%
2023/03/10	10	18.51	6	17.80	17.75	4	1,157	0.35%
2023/03/08	1	18.25	10	18.40	18.30	-9	1,161	-0.77%
2023/03/07	10	18.80	0	0.00	18.60	10	1,151	0.87%
2023/03/06	0	0.00	10	18.45	18.50	-10	1,138	-0.88%
2023/03/03	0	0.00	10	18.35	18.65	-10	1,124	-0.89%
2023/03/02	2	18.85	0	0.00	18.70	2	1,106	0.18%
2023/03/01	10	18.30	10	18.30	18.15	0	1,060	0.00%
2023/02/24	2	18.65	10	18.65	18.80	-8	1,036	-0.77%
2023/02/23	24	19.75	0	0.00	19.25	24	982	2.44%
2023/02/22	5	19.05	2	19.15	19.05	3	751	0.40%
2023/02/21	0	0.00	6	18.15	18.25	-6	567	-1.06%
2023/02/20	0	0.00	10	18.43	18.40	-10	538	-1.86%
2023/02/17	12	17.78	3	17.65	18.75	9	415	2.16%
2023/02/16	10	17.25	1	17.20	17.10	9	277	3.24%
2023/02/15	20	17.05	0	0.00	16.95	20	267	7.48%
2023/02/14	0	17.45	0	0.00	16.90	0	247	0.00%
2023/02/13	0	17.45	0	0.00	16.80	0	245	0.00%
2022/12/15	3	17.32	4	17.21	17.10	-1	388	-0.26%
2022/11/28	0	0.00	1	16.50	16.50	-1	315	-0.32%
2022/11/24	0	0.00	1	16.55	16.55	-1	320	-0.31%
2022/11/18	0	0.00	5	16.40	16.35	-5	355	-1.41%
2022/11/09	0	0.00	0.6	16.20	16.30	-0.6	359	-0.16%
2022/10/31	0	0.00	10	15.83	15.80	-10	385	-2.60%
2022/10/20	0	0.00	3	15.82	15.80	-3	419	-0.72%
2022/10/14	2	15.80	0	0.00	16.25	2	453	0.44%
2022/10/13	0	0.00	20	16.03	15.60	-20	466	-4.28%
2022/10/11	0	0.00	3	17.17	16.90	-3	595	-0.50%
2022/10/07	25	17.29	1	17.75	17.45	24	578	4.15%
2022/10/05	1	16.40	10	16.35	16.45	-9	526	-1.71%
2022/10/04	0	0.00	0	16.70	16.70	0	527	-0.01%
2022/09/30	20	16.65	0	0.00	16.65	20	525	3.80%
2022/09/29	0	0.00	5	16.64	16.65	-5	521	-0.96%
2022/09/27	0	0.00	1	16.45	16.50	-1	517	-0.19%
2022/09/23	1	17.10	0	0.00	16.40	1	523	0.19%
2022/09/22	2	16.93	0	0.00	16.80	2	518	0.39%
2022/09/12	0	0.00	3	16.27	16.30	-3	566	-0.53%
2022/09/08	1	16.10	4	16.15	16.20	-3	579	-0.52%
2022/09/05	1	16.15	0	0.00	16.05	1	636	0.16%
2022/08/31	1	16.25	0	0.00	16.30	1	862	0.12%
2022/08/17	1	16.75	0	0.00	16.75	1	1,370	0.07%
2022/08/04	1	15.55	0	0.00	15.80	1	1,335	0.07%
2022/08/03	1	15.95	0	0.00	15.70	1	1,329	0.08%
2022/07/29	2	16.58	0	0.00	16.55	2	1,315	0.15%
2022/07/21	2	16.43	0	0.00	16.60	2	1,261	0.16%
2022/07/20	1	17.15	0	0.00	16.70	1	1,253	0.08%
2022/07/19	4	17.59	0	0.00	16.95	4	1,233	0.32%
2022/07/18	1	17.55	0.1	17.60	17.55	1	1,125	0.08%
2022/07/05	0	0.00	7	16.41	16.45	-7	1,067	-0.66%
2022/06/24	0	0.00	3	17.02	17.10	-3	1,030	-0.29%
2022/06/23	5	16.77	5	16.94	16.65	0	1,022	0.00%
2022/06/22	3	17.30	7	17.04	16.75	-4	1,013	-0.39%
2022/06/21	0.1	17.90	0	0.00	17.40	0.1	1,000	0.01%
2022/06/20	1	17.55	0	0.00	17.10	1	987	0.10%
2022/06/15	2	18.43	0	0.00	18.35	2	945	0.21%
2022/06/14	2	18.70	1	18.75	18.80	1	929	0.11%
2022/06/13	3	19.47	0	0.00	19.00	3	903	0.33%
2022/06/10	0	0.00	5	18.90	19.05	-5	801	-0.62%
2022/06/09	9	19.08	4	19.38	18.95	5	764	0.65%
2022/06/07	23	19.62	30	18.52	18.35	-7	589	-1.19%
2022/06/06	10	19.60	2	19.65	19.90	8	417	1.91%
2022/06/02	4	18.68	4	17.41	18.10	0	189	0.00%
2022/05/17	1	16.45	0	0.00	16.40	1	296	0.34%
2022/04/28	1	16.95	0	0.00	17.00	1	296	0.34%
2022/04/27	0	16.90	0	0.00	17.00	0	296	0.00%
2022/04/25	0	0.00	2	17.00	17.15	-2	294	-0.68%
2022/04/13	4	17.78	2	17.35	17.35	2	287	0.70%
2022/03/29	0	17.40	0	0.00	17.40	0	276	0.00%
2022/03/25	0	17.20	0	0.00	17.30	0	275	0.00%
2022/03/23	1	17.50	0	0.00	17.45	1	277	0.36%
2022/03/17	0	17.43	0	0.00	17.40	0	279	0.00%
2022/03/09	0	18.50	0	0.00	17.20	0	256	0.00%
2022/03/07	0	0.00	6	18.00	17.30	-6	252	-2.38%
2022/03/01	4	18.80	0	0.00	18.90	4	231	1.72%
2022/02/24	6	19.05	0	0.00	18.55	6	182	3.28%
2022/02/23	0	0.00	10	17.78	17.85	-10	148	-6.73%
2022/02/17	10	18.25	0	0.00	18.20	10	116	8.62%
2022/02/07	0	17.08	0	0.00	17.05	0	103	0.00%
2021/12/20	0	0.00	0	17.30	17.30	0	153	-0.03%
2021/12/16	0	0.00	10	17.30	17.40	-10	151	-6.61%
2021/12/15	0	0.00	0.2	17.50	17.40	-0.2	149	-0.12%
2021/12/09	0	0.00	0.3	17.70	17.70	-0.3	151	-0.22%
2021/11/18	0	0.00	1	18.20	18.20	-1	173	-0.58%
2021/10/08	0	0.00	2	18.50	18.45	-2	273	-0.73%
2021/10/04	2	18.85	0	0.00	18.80	2	305	0.65%
2021/09/07	0.3	18.00	0	0.00	17.90	0.3	423	0.07%
2021/09/03	0.3	18.10	0	0.00	18.20	0.3	422	0.08%
2021/09/02	0.1	18.35	0	0.00	18.25	0.1	420	0.03%
2021/08/26	0	18.35	0	0.00	18.40	0	426	0.00%
2021/08/25	0	0.00	0	18.10	18.20	0	425	0.00%
2021/07/28	0	18.10	0	0.00	18.10	0	485	0.00%
2021/07/22	0	0.00	2	19.10	19.10	-2	478	-0.42%
2021/07/20	0	0.00	1	19.60	19.60	-1	485	-0.21%
2021/07/19	10	20.10	0	0.00	20.25	10	476	2.10%
2021/07/15	2	19.25	1	19.15	19.30	1	467	0.21%
2021/07/14	1	19.15	0	0.00	19.20	1	469	0.21%
2021/07/12	1	19.50	10	19.33	19.10	-9	461	-1.95%
2021/07/09	11	20.50	1	20.20	19.80	10	455	2.20%
2021/07/08	1	21.10	5	20.48	20.50	-4	436	-0.92%
2021/07/07	5	20.90	0	0.00	20.90	5	399	1.25%
2021/05/24	0	0.00	1	16.50	16.45	-1	339	-0.29%
2021/05/21	1	15.70	0	0.00	16.10	1	340	0.29%
2021/05/07	0	0.00	1	19.20	19.30	-1	300	-0.33%
2021/04/21	0	20.10	0	0.00	20.35	0	273	0.00%
2021/04/19	0	19.35	0	0.00	19.50	0	266	0.00%
2021/04/16	0	19.55	0	0.00	19.45	0	271	0.00%
2021/03/30	0	20.80	0	0.00	20.25	0	295	0.00%
2021/03/26	0	20.50	0	0.00	20.50	0	317	0.00%
2021/03/19	1	21.00	0	0.00	20.80	1	347	0.29%
2021/03/02	0	0.00	0	21.10	21.25	0	409	0.00%
2021/02/24	0	21.15	0	0.00	21.30	0	422	0.00%
2021/02/22	0	21.25	0	0.00	21.30	0	425	0.00%
2021/01/26	0	0.00	1	19.20	19.10	-1	492	-0.20%
2021/01/21	0	19.20	0	0.00	19.35	0	520	0.00%
2021/01/19	0	0.00	3	20.00	19.85	-3	525	-0.57%
2021/01/11	3	20.55	0	0.00	21.00	3	625	0.48%
2020/12/22	0	0.00	0	22.00	21.95	0	686	-0.01%
2020/12/21	0	0.00	0.1	22.35	22.50	-0.1	675	-0.01%
2020/11/23	0	0.00	1	21.85	21.65	-1	725	-0.14%
2020/11/20	0	0.00	1	22.20	22.10	-1	718	-0.14%
2020/11/19	0	0.00	2	22.30	22.20	-2	717	-0.28%
2020/11/18	0	0.00	6	22.33	22.25	-6	715	-0.84%
2020/11/10	1	22.35	0	0.00	22.25	1	682	0.15%
2020/11/06	0	22.40	0	0.00	22.15	0	670	0.00%
2020/11/04	9	22.10	0	0.00	22.15	9	678	1.33%
2020/10/30	0	0.00	1	22.15	22.00	-1	674	-0.15%
2020/10/26	1	22.45	1.6	22.10	22.60	-0.6	640	-0.09%
2020/10/21	0	0.00	1	21.00	21.70	-1	631	-0.16%
2020/10/13	0	0.00	0.6	19.25	19.35	-0.6	605	-0.11%
2020/10/12	0	0.00	0.6	19.20	19.30	-0.6	612	-0.09%
2020/10/08	1	19.70	0	0.00	19.70	1	619	0.16%
2020/10/06	0	0.00	1	19.75	19.80	-1	644	-0.16%
2020/10/05	0	0.00	4	19.80	19.85	-4	664	-0.60%
2020/09/17	1	18.15	0	0.00	18.10	1	678	0.15%
2020/09/16	0	0.00	30	17.93	17.95	-30	679	-4.41%
2020/09/14	0	0.00	1	17.60	17.60	-1	673	-0.15%
2020/09/11	0	0.00	5	17.35	17.35	-5	677	-0.74%
2020/09/07	0	0.00	10	16.97	17.30	-10	640	-1.56%
2020/09/04	20	16.40	0	0.00	16.40	20	641	3.12%
2020/09/03	10	16.25	0	0.00	16.35	10	673	1.48%
2020/08/14	1	16.10	0	0.00	16.30	1	969	0.10%
2020/08/10	0	0.00	2	16.80	16.80	-2	1,008	-0.20%
2020/08/05	0	0.00	0.1	16.20	16.30	-0.1	1,018	-0.01%
2020/07/29	0	0.00	1	16.10	16.80	-1	1,008	-0.10%
2020/07/23	0	0.00	8	16.90	17.00	-8	984	-0.81%
2020/07/14	0.4	17.00	0	0.00	17.20	0.4	910	0.05%
2020/07/13	8	17.05	2	17.10	17.20	6	898	0.67%
2020/07/10	0	0.00	0.2	16.60	16.85	-0.2	875	-0.03%
2020/07/09	1	16.15	0.1	16.70	16.80	0.9	845	0.11%
2020/07/01	0	0.00	1	15.45	15.30	-1	770	-0.13%
2020/06/30	2	15.75	0.1	15.55	15.65	1.9	758	0.25%
2020/06/12	1	15.25	2	15.30	15.20	-1	692	-0.14%
2020/06/11	1	15.55	0	0.00	15.75	1	678	0.15%
2020/06/09	5	17.41	3	17.82	17.35	2	616	0.32%
2020/06/08	2	16.53	0	0.00	16.90	2	525	0.38%
2020/05/29	0.2	15.50	0	0.00	15.60	0.2	439	0.04%
2020/05/26	1	16.25	2	16.20	16.30	-1	386	-0.26%
2020/05/15	0	12.15	0	0.00	12.20	0	264	0.00%
2020/04/01	0	10.50	0	0.00	10.60	0	252	0.00%
2020/03/19	0	0.00	3.8	9.29	9.18	-3.8	271	-1.41%
2020/02/21	0	0.00	3	13.35	13.30	-3	245	-1.22%
2020/01/31	0	0.00	5	14.20	14.15	-5	555	-0.90%
2019/11/20	0	0.00	1	14.70	14.50	-1	1,127	-0.09%
2019/11/18	0	0.00	1	15.10	15.15	-1	1,125	-0.09%
2019/11/13	0	0.00	1.6	16.15	15.80	-1.6	1,123	-0.14%
2019/10/23	0	0.00	1	8.95	8.95	-1	997	-0.10%
2019/10/15	0	7.86	10	7.99	7.93	-10	840	-1.19%
2019/10/09	0	0.00	3	7.56	7.61	-3	834	-0.36%
2019/10/01	0	0.00	2	8.08	8.03	-2	794	-0.25%
2019/09/16	0	0.00	5	7.71	7.73	-5	693	-0.72%
2019/09/02	0	0.00	0.1	7.11	7.11	-0.1	576	-0.01%
2019/08/28	0	0.00	3	7.07	7.11	-3	577	-0.52%
2019/08/05	0	0.00	5	6.86	6.86	-5	955	-0.52%
2019/07/04	0	0.00	20	7.23	7.22	-20	1,139	-1.76%
2019/07/02	0	0.00	5	7.32	7.30	-5	1,127	-0.44%
2019/07/01	2	7.33	2	7.24	7.35	0	1,127	0.00%
2019/06/28	2	7.13	15	7.23	7.20	-13	1,104	-1.18%
2019/06/26	35	7.05	4	7.06	7.06	31	1,081	2.87%
2019/06/24	2	6.99	0	0.00	6.98	2	1,072	0.19%
2019/05/29	0	0.00	6	7.12	7.10	-6	1,058	-0.57%
2019/05/28	6	7.07	0	0.00	7.05	6	1,053	0.57%
2019/05/17	2	7.40	0	0.00	7.36	2	985	0.20%
2019/05/15	5	7.50	1	7.74	7.41	4	936	0.43%
2019/05/14	1	8.20	0	0.00	7.97	1	877	0.11%
2019/05/13	0	0.00	6	7.31	7.63	-6	704	-0.85%
2019/05/09	3	6.57	8	6.67	6.51	-5	552	-0.91%
2019/05/07	0	0.00	3	7.08	7.08	-3	510	-0.59%
2019/05/03	2	6.34	0	0.00	6.39	2	403	0.50%
2019/05/02	5	6.50	0	0.00	6.48	5	393	1.27%
2019/04/29	4	6.22	0	0.00	6.23	4	388	1.03%
2019/04/10	0	6.58	0	0.00	6.58	0	326	0.00%
2019/04/02	0	0.00	2	6.50	6.50	-2	313	-0.64%
2019/03/15	2	6.00	0	0.00	6.06	2	307	0.65%
2019/03/11	1	6.23	0	0.00	6.18	1	400	0.25%
2019/03/08	2	6.22	37	6.18	6.16	-35	470	-7.43%
2019/01/21	0	0.00	0	6.34	6.33	0	753	0.00%
2019/01/10	1	6.34	0	0.00	6.33	1	748	0.13%
2019/01/09	1	6.40	0	0.00	6.35	1	748	0.13%
2019/01/07	1	6.40	0	0.00	6.36	1	759	0.13%
2018/12/25	4	6.59	0	0.00	6.54	4	764	0.52%
2018/12/06	0	0.00	15	6.88	6.86	-15	702	-2.14%
2018/12/05	0	0.00	20	7.20	7.19	-20	673	-2.97%
2018/12/04	1	7.59	1	7.38	7.35	0	646	0.00%
2018/11/30	12	7.30	2	7.05	7.30	10	530	1.88%
2018/11/28	34	7.27	0	0.00	7.18	34	400	8.49%
2018/11/27	44	6.52	0	0.00	6.78	44	290	15.17%
2018/11/26	5	6.17	0	0.00	6.17	5	227	2.19%
2018/10/23	1	5.66	0	0.00	5.60	1	233	0.43%
2018/10/11	0	0.00	1	6.08	5.79	-1	219	-0.45%
2018/08/14	0	0.00	2	6.24	6.25	-2	233	-0.86%
2018/08/13	1	6.31	0	0.00	6.24	1	235	0.42%
2018/07/16	0	6.35	0	0.00	6.40	0	249	0.00%
2018/06/13	0	6.70	0	0.00	6.70	0	394	0.00%
2018/06/06	0	6.61	0	0.00	6.70	0	387	0.00%
2018/05/15	2	6.67	0	0.00	6.64	2	395	0.51%
2018/05/14	1	6.70	0	0.00	6.67	1	413	0.24%
2018/04/30	2	6.74	0	0.00	6.76	2	411	0.49%
2018/04/25	0	0.00	1	6.80	6.82	-1	423	-0.24%
2018/04/12	3	6.70	5	6.69	6.80	-2	427	-0.47%
2018/04/11	6	7.11	0	0.00	7.12	6	376	1.59%
2018/03/21	0	7.57	0	0.00	7.57	0	333	0.00%
2018/03/14	0	0.00	5	7.62	7.62	-5	340	-1.47%
2018/03/06	0	0.00	0	7.55	7.55	0	345	0.00%
2018/02/06	1	7.24	0	0.00	7.24	1	327	0.31%
2018/01/26	0	8.12	0	0.00	8.16	0	300	0.00%
2018/01/17	1	8.18	0	0.00	8.17	1	364	0.27%
2018/01/08	1	8.06	0	0.00	8.07	1	320	0.31%
2018/01/04	1	7.99	0	0.00	8.00	1	309	0.32%
2018/01/03	0	7.91	0	0.00	8.01	0	316	0.00%