六角 (2732)-富邦-竹北券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	113.50	0	0.00	113.00	0.2	249	0.06%
2024/05/23	5	115.50	0	0.00	115.00	5	270	1.85%
2024/05/20	1	119.00	0	0.00	118.50	1	290	0.34%
2024/05/10	0.1	122.00	0	0.00	121.50	0.1	326	0.03%
2024/04/22	5	114.00	0	0.00	113.50	5	384	1.30%
2024/04/12	1	122.00	1	120.50	121.00	0	410	0.00%
2024/04/09	2	124.00	1	123.50	124.00	1	444	0.22%
2024/04/03	1	127.50	0	0.00	127.00	1	453	0.22%
2024/03/29	1	129.50	1	129.50	129.50	0	450	0.00%
2024/03/27	1	129.50	0	0.00	129.50	1	448	0.22%
2024/03/22	0	0.00	1	132.00	130.50	-1	448	-0.22%
2024/03/19	1	134.50	1	133.50	133.50	0	448	0.00%
2024/03/18	4	132.63	1	134.50	135.50	3	448	0.67%
2024/03/12	2	139.75	1	140.50	143.50	1	424	0.24%
2024/03/08	0.1	129.00	0	0.00	127.50	0.1	389	0.03%
2024/03/07	1.1	133.45	0	0.00	133.00	1.1	388	0.28%
2024/02/29	0	0.00	1	129.50	129.00	-1	367	-0.27%
2024/02/27	0	0.00	1	131.50	128.50	-1	368	-0.27%
2024/02/21	1	133.50	1	134.50	134.00	0	372	0.00%
2024/02/20	0	0.00	1	129.00	135.00	-1	376	-0.27%
2024/02/19	1	128.00	1	131.00	127.50	0	380	0.00%
2024/02/15	1	120.00	0	0.00	121.00	1	373	0.27%
2024/02/05	1	127.00	0	0.00	126.50	1	366	0.27%
2024/02/01	0	0.00	0	127.00	126.50	0	363	-0.01%
2024/01/11	0	0.00	1	128.50	129.00	-1	336	-0.30%
2024/01/10	0	0.00	1	125.00	126.00	-1	334	-0.30%
2024/01/05	1	128.00	0	0.00	128.00	1	326	0.31%
2024/01/03	1	123.50	0	0.00	124.00	1	310	0.32%
2023/12/29	0	0.00	2.3	120.15	120.00	-2.3	278	-0.83%
2023/12/19	1	115.00	0	0.00	114.50	1	268	0.37%
2023/12/15	0.1	118.00	0	0.00	118.00	0.1	265	0.02%
2023/12/14	1	115.51	0	0.00	115.50	1	264	0.38%
2023/12/11	0	117.50	0	0.00	117.00	0	265	0.00%
2023/12/06	0	122.50	1	121.50	121.00	-1	267	-0.37%
2023/12/01	1.2	116.86	0	0.00	117.00	1.2	252	0.48%
2023/11/30	1	119.00	2	116.00	118.00	-1	251	-0.40%
2023/11/22	0	0.00	1	118.50	116.00	-1	245	-0.41%
2023/11/20	2	118.25	0	0.00	116.50	2	245	0.82%
2023/11/17	1	119.50	0	0.00	119.50	1	237	0.42%
2023/11/16	4	117.88	4	118.38	118.00	0	225	0.00%
2023/11/14	1	111.50	0	0.00	111.00	1	212	0.47%
2023/11/13	1	113.00	0	0.00	112.50	1	214	0.47%
2023/11/03	0.2	112.00	0	0.00	111.00	0.2	221	0.09%
2023/11/01	1	108.08	1	112.00	112.50	0	206	0.01%
2023/10/27	1	105.00	0	0.00	104.00	1	216	0.46%
2023/10/23	1	102.00	1	102.50	102.50	0	233	0.00%
2023/10/13	1	111.50	1	107.00	106.50	0	267	0.00%
2023/10/04	1	112.00	0	0.00	111.50	1	308	0.32%
2023/10/03	0.1	114.50	0	0.00	113.50	0.1	312	0.02%
2023/09/21	1	112.50	0	0.00	112.50	1	343	0.29%
2023/09/18	0.1	120.50	0	0.00	120.50	0.1	361	0.03%
2023/09/13	1	116.50	1	120.00	119.00	0	395	0.00%
2023/08/24	1	122.50	0	0.00	122.50	1	565	0.18%
2023/08/22	1	127.00	1	125.00	125.00	0	578	0.00%
2023/08/18	0.1	126.50	0	0.00	124.50	0.1	599	0.02%
2023/08/14	0	0.00	2	131.00	129.50	-2	642	-0.31%
2023/08/07	0	139.00	0	0.00	138.50	0	674	0.00%
2023/07/25	0	0.00	1	140.50	141.00	-1	918	-0.11%
2023/07/18	1	148.00	0	0.00	146.50	1	988	0.10%
2023/07/13	0	0.00	1	152.00	151.00	-1	1,111	-0.09%
2023/07/12	0.1	152.00	1	153.00	151.50	-1	1,113	-0.09%
2023/07/06	0.1	168.00	0	0.00	163.50	0.1	1,123	0.01%
2023/06/28	1	169.00	0	0.00	169.50	1	1,191	0.08%
2023/06/26	0.1	168.38	0	0.00	166.00	0.1	1,207	0.00%
2023/06/21	0.1	173.50	0	0.00	170.50	0.1	1,218	0.00%
2023/06/16	0	0.00	0.1	186.00	180.00	-0.1	1,315	0.00%
2023/06/14	0.1	178.50	0	0.00	179.00	0.1	1,361	0.00%
2023/06/08	1	190.50	1	187.00	185.50	0	1,499	0.00%
2023/06/07	2	188.50	0	0.00	188.00	2	1,546	0.13%
2023/06/02	0	0.00	1	185.00	187.00	-1	1,647	-0.06%
2023/06/01	0	0.00	3.1	185.62	186.00	-3.1	1,693	-0.18%
2023/05/31	1	177.00	0	0.00	178.50	1	1,741	0.06%
2023/05/30	2	174.50	0	0.00	174.50	2	1,759	0.11%
2023/05/23	0	0.00	3	185.00	184.50	-3	1,953	-0.15%
2023/05/22	3	183.00	0	0.00	182.00	3	1,976	0.15%
2023/05/19	0.1	176.00	0	0.00	176.50	0.1	1,986	0.00%
2023/05/17	1	179.50	2	178.50	178.50	-1	2,070	-0.05%
2023/05/15	1	173.00	0	0.00	172.50	1	2,235	0.04%
2023/05/12	1	174.00	1	176.50	180.00	0	2,281	0.00%
2023/05/11	1	173.50	0	0.00	174.00	1	2,286	0.04%
2023/05/10	1	177.00	0	0.00	176.50	1	2,280	0.04%
2023/05/08	2	186.75	1	185.50	187.00	1	2,252	0.04%
2023/05/05	13	194.19	14	194.25	192.00	-1	2,199	-0.05%
2023/05/04	0	0.00	2	181.25	182.00	-2	2,123	-0.09%
2023/05/03	3	175.50	3	177.50	176.00	0	2,124	0.00%
2023/04/28	9	168.50	9	166.83	168.50	0	2,151	0.00%
2023/04/25	0	0.00	1	174.50	166.50	-1	2,363	-0.04%
2023/04/24	6	169.17	6	168.83	171.50	0	2,461	0.00%
2023/04/21	8	164.88	7	169.57	163.50	1	2,486	0.04%
2023/04/20	8	195.00	9	181.28	172.50	-1	2,465	-0.04%
2023/04/19	1	183.00	0	0.00	189.50	1	2,366	0.04%
2023/04/14	1	174.00	1	176.50	171.00	0	2,341	0.00%
2023/04/12	0	0.00	2	167.50	167.00	-2	2,357	-0.08%
2023/03/28	1	180.50	0	0.00	180.00	1	2,341	0.04%
2023/03/22	3	183.33	1	182.50	186.50	2	2,304	0.09%
2023/03/20	1	169.50	1	169.50	169.50	0	2,226	0.00%
2023/03/17	1	166.50	1	162.00	168.00	0	2,257	0.00%
2023/03/16	1	163.50	1	171.00	162.00	0	2,246	0.00%
2023/03/10	2	171.50	3	170.50	168.00	-1	2,100	-0.05%
2023/03/09	1	177.00	0	0.00	177.50	1	2,052	0.05%
2023/03/08	0	0.00	0.2	180.63	177.50	-0.2	2,045	-0.01%
2023/03/07	4.1	186.15	5	187.50	187.50	-0.9	2,029	-0.05%
2023/03/06	1.1	177.00	2	175.00	180.00	-0.9	1,956	-0.05%
2023/03/03	0	0.00	1	173.50	173.50	-1	1,894	-0.05%
2023/03/02	1	164.00	1	164.50	158.00	0	1,812	0.00%
2023/02/24	1	162.50	0	0.00	162.50	1	1,799	0.06%
2023/02/23	6	160.67	6	157.00	156.50	0	1,741	0.00%
2023/02/16	0	0.00	1	152.00	153.50	-1	1,646	-0.06%
2023/02/15	0	0.00	3	153.00	151.00	-3	1,636	-0.18%
2023/02/14	2	153.50	7	154.14	154.00	-5	1,566	-0.32%
2023/02/13	2	147.25	0	0.00	144.00	2	1,445	0.14%
2023/02/06	4	140.63	1	139.50	140.50	3	1,319	0.23%
2023/02/02	1	138.50	1	139.00	139.00	0	1,303	0.00%
2023/02/01	2	141.00	0	0.00	141.50	2	1,286	0.16%
2023/01/16	3	140.00	4	137.63	139.00	-1	1,118	-0.09%
2023/01/13	28	144.84	28	143.91	145.50	0	1,068	0.00%
2023/01/12	2	143.00	4	142.75	144.00	-2	977	-0.20%
2023/01/11	2	136.25	3	136.33	134.50	-1	861	-0.12%
2022/12/29	10	124.00	11	124.95	122.50	-1	952	-0.10%
2022/12/28	2	127.00	0	0.00	127.00	2	943	0.21%
2022/12/26	0	0.00	1	129.00	124.00	-1	953	-0.10%
2022/12/20	1	120.00	0	0.00	118.50	1	1,157	0.09%
2022/12/16	0	0.00	2	125.50	125.50	-2	1,267	-0.16%
2022/12/14	1	129.00	0	0.00	127.50	1	1,407	0.07%
2022/12/09	1	136.00	5	133.90	134.00	-4	1,404	-0.28%
2022/12/08	0	0.00	2	130.26	134.00	-2	1,350	-0.15%
2022/12/05	1	125.50	0	0.00	125.50	1	1,306	0.08%
2022/12/01	4	124.50	0	0.00	124.50	4	1,291	0.31%
2022/11/30	2	122.50	2.2	125.34	122.50	-0.2	1,276	-0.02%
2022/11/29	0	0.00	1	124.00	118.50	-1	1,249	-0.08%
2022/11/23	1	117.50	1	117.50	117.00	0	1,215	0.00%
2022/11/22	3	122.00	1	117.50	117.50	2	1,211	0.17%
2022/11/18	0	0.00	1	123.00	118.50	-1	1,163	-0.09%
2022/11/17	3	116.83	3	115.17	117.50	0	1,135	0.00%
2022/11/16	1	114.50	1	116.00	114.50	0	1,123	0.00%
2022/11/14	1	115.00	2	114.50	117.50	-1	1,063	-0.09%
2022/11/07	1	105.00	0	0.00	106.00	1	999	0.10%
2022/10/18	0	0.00	0.1	110.50	108.50	-0.1	925	-0.01%
2022/10/17	0	0.00	1	105.50	113.00	-1	917	-0.11%
2022/10/14	1	113.00	0	0.00	113.50	1	902	0.11%
2022/10/13	2	119.50	1	128.00	112.50	1	863	0.12%
2022/10/11	2	126.50	0	0.00	126.00	2	814	0.25%
2022/10/07	3	134.17	4.3	134.88	135.00	-1.3	775	-0.17%
2022/10/04	0	0.00	6.2	125.06	125.50	-6.2	667	-0.94%
2022/09/28	2	129.25	2	124.25	123.00	0	494	0.00%
2022/09/27	6	126.67	7	124.93	128.50	-1	455	-0.22%
2022/09/23	2	130.25	3	130.00	130.00	-1	329	-0.30%
2022/09/22	0	0.00	2	132.00	127.00	-2	279	-0.72%
2022/09/21	1	120.50	2.7	127.26	130.00	-1.7	197	-0.85%
2022/09/20	2	116.00	4	120.00	118.50	-2	121	-1.65%
2022/09/15	1	104.50	0	0.00	104.50	1	72	1.39%
2022/08/26	0	0.00	0.2	101.00	102.00	-0.2	64	-0.31%
2022/08/15	0.2	99.00	0	0.00	98.90	0.2	61	0.32%
2022/07/27	0	0.00	1	98.30	99.90	-1	61	-1.62%
2022/07/22	1	101.00	0	0.00	100.50	1	62	1.60%
2022/05/17	1	91.60	0	0.00	91.40	1	210	0.47%
2022/03/29	0	0.00	1	107.50	107.00	-1	218	-0.46%
2022/03/18	0.1	118.00	0	0.00	118.00	0.1	200	0.05%
2022/03/16	0	0.00	1	106.00	106.00	-1	174	-0.57%
2022/03/03	0	0.00	1	103.50	108.00	-1	163	-0.61%
2022/03/02	1	107.50	0	0.00	106.50	1	160	0.62%
2022/02/25	2	105.25	0	0.00	105.00	2	143	1.39%
2022/02/22	1	100.00	0	0.00	101.50	1	113	0.88%
2022/02/21	1	103.50	0	0.00	102.00	1	111	0.90%
2022/02/17	0	0.00	2	101.00	99.20	-2	96	-2.07%
2022/01/24	1	88.00	0	0.00	89.00	1	77	1.29%
2021/12/07	1	91.60	0	0.00	91.90	1	79	1.26%
2021/12/02	0	0.00	1	93.20	93.40	-1	79	-1.26%
2021/12/01	0	0.00	2	93.50	93.40	-2	79	-2.52%
2021/10/26	0	0.00	1	98.60	98.50	-1	97	-1.02%
2021/09/08	1	96.00	0	0.00	94.70	1	116	0.86%
2021/08/31	0.1	101.00	0	0.00	101.00	0.1	120	0.08%
2021/08/26	0	0.00	1	100.50	100.50	-1	124	-0.81%
2021/08/24	1	102.00	0	0.00	103.00	1	123	0.81%
2021/08/20	1	100.00	0	0.00	98.80	1	123	0.81%
2021/08/16	0	0.00	3	100.00	100.00	-3	129	-2.32%
2021/08/12	1	104.50	2	101.50	102.00	-1	130	-0.77%
2021/08/02	1	108.50	0	0.00	110.00	1	178	0.56%
2021/07/26	0	0.00	1	114.00	113.00	-1	185	-0.54%
2021/07/23	1	115.00	0	0.00	115.50	1	185	0.54%
2021/07/21	0.2	112.00	0	0.00	112.00	0.2	184	0.10%
2021/07/19	1	117.50	0	0.00	117.50	1	195	0.51%
2021/07/14	1	114.00	0	0.00	113.00	1	204	0.49%
2021/07/13	1	115.50	0	0.00	114.50	1	205	0.49%
2021/07/12	2	115.75	0	0.00	114.50	2	211	0.95%
2021/07/09	1	119.00	0	0.00	119.50	1	210	0.48%
2021/06/29	0.1	115.00	0	0.00	113.50	0.1	231	0.04%
2021/06/11	0.1	112.00	0	0.00	112.50	0.1	268	0.04%
2021/06/01	0.1	115.50	0	0.00	114.50	0.1	295	0.03%
2021/05/21	0	0.00	1	106.50	107.50	-1	326	-0.31%
2021/05/18	1	104.50	0	0.00	106.50	1	341	0.29%
2021/05/17	1	100.00	0	0.00	97.60	1	351	0.28%
2021/05/13	0.1	98.00	0	0.00	107.50	0.1	339	0.03%
2021/05/04	1	112.50	0	0.00	117.50	1	314	0.32%
2021/05/03	0	0.00	1	122.50	121.00	-1	308	-0.32%
2021/04/27	1	126.50	0	0.00	126.50	1	308	0.32%
2021/04/26	0.1	126.50	0	0.00	127.00	0.1	308	0.03%
2021/04/23	0	0.00	1	129.00	128.00	-1	302	-0.33%
2021/04/20	0.2	137.00	0	0.00	135.00	0.2	293	0.07%
2021/04/15	0	0.00	6	134.50	137.00	-6	286	-2.09%
2021/04/12	2	137.50	0	0.00	136.50	2	280	0.71%
2021/04/08	1	140.00	0	0.00	141.50	1	270	0.37%
2021/04/06	1	145.00	0.1	147.00	144.00	0.9	261	0.34%
2021/04/01	1	148.00	0	0.00	147.00	1	259	0.39%
2021/03/31	0	0.00	2	149.50	150.50	-2	251	-0.79%
2021/03/29	1	145.00	0	0.00	145.00	1	235	0.43%
2021/03/23	0	0.00	1	137.50	137.00	-1	218	-0.46%
2021/03/16	1	146.50	0	0.00	145.00	1	212	0.47%
2021/03/04	0	0.00	1	140.50	139.00	-1	198	-0.50%
2021/02/22	0	0.00	2	139.75	137.00	-2	178	-1.12%
2021/02/18	0	0.00	2	130.50	131.50	-2	206	-0.97%
2021/01/26	0	0.00	1	111.00	110.50	-1	217	-0.46%
2021/01/22	0	0.00	3	110.50	110.50	-3	220	-1.36%
2021/01/20	0	0.00	1	109.00	108.50	-1	220	-0.45%
2021/01/15	1	114.50	0.2	115.50	114.50	0.8	217	0.37%
2021/01/04	1	117.00	0	0.00	117.50	1	214	0.47%
2020/12/29	0	0.00	2	118.50	118.50	-2	213	-0.94%
2020/12/22	1	120.00	1	120.50	118.00	0	223	0.00%
2020/12/14	0	0.00	2	117.50	120.00	-2	232	-0.86%
2020/12/09	2	121.50	0	0.00	121.50	2	231	0.87%
2020/12/08	1	121.00	0	0.00	122.00	1	231	0.43%
2020/12/03	0	0.00	1	130.00	131.50	-1	237	-0.42%
2020/12/02	1	127.50	0	0.00	126.50	1	238	0.42%
2020/12/01	1	125.00	0	0.00	127.00	1	239	0.42%
2020/11/25	0	0.00	5	131.00	131.50	-5	243	-2.05%
2020/11/16	0	0.00	1	127.00	127.50	-1	212	-0.47%
2020/11/13	0	0.00	1	124.00	122.50	-1	208	-0.48%
2020/11/11	2	122.25	0	0.00	118.50	2	207	0.97%
2020/11/02	1	110.00	0	0.00	107.00	1	209	0.48%
2020/10/23	1	119.00	0	0.00	118.50	1	260	0.38%
2020/10/21	0	0.00	7	115.50	116.00	-7	280	-2.50%
2020/10/12	0	0.00	0	122.00	118.00	0	313	-0.01%
2020/09/30	0	0.00	1	119.00	120.50	-1	342	-0.29%
2020/09/11	0	130.00	0	0.00	130.50	0	442	0.00%
2020/09/10	2	134.50	0	0.00	130.00	2	446	0.45%
2020/08/28	0	0.00	1	128.50	128.50	-1	628	-0.16%
2020/08/26	0	0.00	1	125.50	125.50	-1	635	-0.16%
2020/08/25	1	124.50	2	124.50	124.00	-1	642	-0.16%
2020/08/20	1	120.50	0	0.00	121.00	1	669	0.15%
2020/08/14	1	129.00	1	130.00	128.50	0	703	0.00%
2020/08/13	4	131.00	1	130.50	131.00	3	708	0.42%
2020/08/12	1	123.50	1	125.50	124.00	0	702	0.00%
2020/07/30	1	132.50	0	0.00	133.00	1	772	0.13%
2020/07/29	0	0.00	3	130.00	130.00	-3	764	-0.39%
2020/07/28	1	120.00	0	0.00	118.50	1	760	0.13%
2020/07/27	3	123.67	4	123.00	124.00	-1	788	-0.13%
2020/07/24	2	130.25	5	130.70	130.00	-3	808	-0.37%
2020/07/23	1	134.50	0	0.00	134.00	1	808	0.12%
2020/07/17	3	139.50	0	0.00	138.50	3	816	0.37%
2020/07/14	0	0.00	5	142.50	142.00	-5	848	-0.59%
2020/07/10	4	145.38	0	0.00	144.50	4	915	0.44%
2020/07/07	0	0.00	3	151.17	150.00	-3	925	-0.32%
2020/07/06	2	149.75	0	0.00	149.50	2	922	0.22%
2020/07/02	1	153.00	0	0.00	151.50	1	940	0.11%
2020/07/01	1	159.50	5	159.80	159.50	-4	931	-0.43%
2020/06/29	3	157.67	0	0.00	156.50	3	922	0.33%
2020/06/24	2	160.00	0	0.00	160.00	2	923	0.22%
2020/06/16	0	0.00	1	159.50	158.00	-1	945	-0.11%
2020/06/12	1	156.50	0	0.00	160.00	1	962	0.10%
2020/06/11	4	160.88	4	162.50	160.00	0	965	0.00%
2020/06/10	6	166.83	2	170.00	166.00	4	972	0.41%
2020/06/08	4	166.88	1	167.00	166.50	3	981	0.31%
2020/06/05	1	163.50	5	162.80	168.50	-4	955	-0.42%
2020/06/04	2	153.50	0	0.00	153.50	2	911	0.22%
2020/06/03	0	0.00	5	150.30	151.50	-5	905	-0.55%
2020/06/02	3	148.50	0	0.00	148.50	3	901	0.33%
2020/06/01	0	0.00	1	151.00	150.00	-1	904	-0.11%
2020/05/28	1	148.50	0	0.00	146.50	1	915	0.11%
2020/05/27	0	0.00	8	151.81	150.00	-8	923	-0.87%
2020/05/26	3	148.83	0	0.00	148.00	3	929	0.32%
2020/05/25	3	149.33	1	149.00	150.00	2	921	0.22%
2020/05/22	2	144.00	0	0.00	142.50	2	909	0.22%
2020/05/21	4	144.75	0	0.00	147.00	4	907	0.44%
2020/05/20	0	0.00	1	142.00	141.00	-1	903	-0.11%
2020/05/19	2	147.50	0	0.00	145.00	2	901	0.22%
2020/05/18	1	141.50	0	0.00	143.00	1	909	0.11%
2020/05/15	2	141.50	1	141.50	141.00	1	918	0.11%
2020/05/14	0	0.00	2	144.50	141.50	-2	933	-0.21%
2020/05/12	3	145.17	0	0.00	145.00	3	940	0.32%
2020/05/08	6	152.75	0	0.00	151.50	6	953	0.63%
2020/05/07	0	0.00	5	154.00	153.50	-5	970	-0.52%
2020/05/05	3	149.00	0	0.00	148.50	3	965	0.31%
2020/05/04	1	147.00	0	0.00	149.00	1	970	0.10%
2020/04/30	2	151.00	1	151.00	150.50	1	978	0.10%
2020/04/29	1	146.00	0	0.00	144.00	1	967	0.10%
2020/04/28	0	0.00	6	134.50	134.00	-6	995	-0.60%
2020/04/24	1	130.50	0	0.00	129.50	1	1,051	0.10%
2020/04/22	0	0.00	1	130.00	130.00	-1	1,141	-0.09%
2020/04/21	1	130.00	0	0.00	128.50	1	1,162	0.09%
2020/04/17	7	134.36	4	135.88	134.00	3	1,150	0.26%
2020/04/16	1	134.00	1	132.00	133.00	0	1,131	0.00%
2020/04/15	1	122.00	0	0.00	130.50	1	1,091	0.09%
2020/04/13	1	121.50	0	0.00	120.00	1	1,054	0.09%
2020/04/08	2	124.00	0	0.00	123.50	2	1,042	0.19%
2020/03/30	0	0.00	5	118.00	118.50	-5	1,015	-0.49%
2020/03/27	2	120.50	0	0.00	117.00	2	1,009	0.20%
2020/03/25	9	116.44	0	0.00	117.00	9	1,012	0.89%
2020/03/19	0	0.00	2.5	100.39	95.90	-2.5	999	-0.25%
2020/03/09	1	144.50	1	142.00	140.00	0	885	0.00%
2020/03/03	1	151.00	1	152.00	153.50	0	858	0.00%
2020/02/21	0	0.00	2	163.75	165.50	-2	797	-0.25%
2020/02/19	1	165.50	2	164.00	164.50	-1	794	-0.13%
2020/02/17	1	158.00	1	156.00	156.00	0	774	0.00%
2020/02/13	2	163.00	1	162.00	163.00	1	757	0.13%
2020/02/12	2	163.50	0	0.00	163.50	2	749	0.27%
2020/02/11	1	162.00	0	0.00	159.00	1	747	0.13%
2020/02/10	2	161.75	0	0.00	160.00	2	744	0.27%
2020/02/07	1	169.00	0	0.00	171.00	1	720	0.14%
2020/02/05	0	0.00	1	169.00	169.00	-1	705	-0.14%
2020/02/04	1	178.00	0	0.00	175.00	1	698	0.14%
2020/02/03	0	0.00	1	175.00	172.50	-1	693	-0.14%
2020/01/20	0	0.00	1	199.50	208.00	-1	640	-0.16%
2020/01/17	1	195.00	5	199.10	190.00	-4	604	-0.66%
2020/01/15	0	0.00	4	178.38	178.00	-4	577	-0.69%
2020/01/14	1	171.00	0	0.00	173.50	1	567	0.18%
2020/01/10	0	0.00	1	171.00	170.50	-1	640	-0.16%
2020/01/09	1	169.00	0	0.00	170.50	1	667	0.15%
2019/12/31	0	0.00	1	170.00	169.50	-1	700	-0.14%
2019/12/20	3	170.83	1	168.00	169.50	2	731	0.27%
2019/12/19	1	167.50	11	167.05	169.00	-10	717	-1.39%
2019/12/18	0	0.00	1	159.00	160.00	-1	690	-0.14%
2019/12/11	0	0.00	1	158.50	159.00	-1	726	-0.14%
2019/12/06	1	154.50	0	0.00	153.50	1	722	0.14%
2019/12/04	1	151.50	0	0.00	151.50	1	724	0.14%
2019/11/29	2	157.75	0	0.00	156.50	2	770	0.26%
2019/11/19	1	150.00	0	0.00	152.50	1	794	0.13%
2019/11/12	1	158.00	0	0.00	158.50	1	824	0.12%
2019/11/08	6	168.58	4	172.00	164.00	2	855	0.23%
2019/11/07	4	170.75	0	0.00	168.00	4	870	0.46%
2019/11/04	0	0.00	1	169.50	168.50	-1	925	-0.11%
2019/10/31	1	166.50	0	0.00	164.50	1	924	0.11%
2019/10/29	0	0.00	4	173.00	170.50	-4	923	-0.43%
2019/10/28	0	0.00	1	170.00	172.00	-1	921	-0.11%
2019/10/25	1	172.00	1	170.00	171.00	0	922	0.00%
2019/10/24	4	170.00	0	0.00	169.50	4	907	0.44%
2019/10/23	0	0.00	4	166.50	170.00	-4	894	-0.45%
2019/10/22	0	0.00	2	161.50	160.00	-2	869	-0.23%
2019/10/21	1	156.00	4	158.75	160.00	-3	894	-0.34%
2019/10/18	2	157.00	3	158.00	158.00	-1	883	-0.11%
2019/10/17	0	0.00	2	141.50	148.50	-2	843	-0.24%
2019/10/16	3	137.17	0	0.00	135.00	3	853	0.35%
2019/10/15	1	137.50	0	0.00	136.50	1	885	0.11%
2019/10/14	1	138.50	1	140.00	139.00	0	930	0.00%
2019/10/09	3	144.83	1	148.00	145.00	2	934	0.21%
2019/10/07	5	151.40	4	154.00	147.00	1	986	0.10%
2019/10/04	5	152.00	1	152.00	150.50	4	1,025	0.39%
2019/10/03	1	147.00	2	146.00	147.00	-1	1,024	-0.10%
2019/10/01	1	150.50	0	0.00	150.50	1	1,052	0.10%
2019/09/26	1	152.00	0	0.00	151.00	1	1,071	0.09%
2019/09/25	0	0.00	3	152.50	154.50	-3	1,073	-0.28%
2019/09/24	1	154.00	0	0.00	152.50	1	1,060	0.09%
2019/09/23	1	157.50	0	0.00	157.50	1	1,061	0.09%
2019/09/17	1	163.00	0	0.00	161.50	1	1,163	0.09%
2019/09/11	2	172.00	0	0.00	170.00	2	1,192	0.17%
2019/09/09	0	0.00	1	180.00	178.00	-1	1,213	-0.08%
2019/09/06	1	180.00	4	180.25	181.00	-3	1,214	-0.25%
2019/09/05	0	0.00	1	182.50	182.00	-1	1,226	-0.08%
2019/09/03	0	0.00	1	173.50	173.50	-1	1,210	-0.08%
2019/08/28	0	0.00	1	174.50	175.50	-1	1,241	-0.08%
2019/08/27	1	170.50	0	0.00	171.50	1	1,237	0.08%
2019/08/26	1	164.50	0	0.00	165.50	1	1,240	0.08%
2019/08/23	1	171.50	0	0.00	170.00	1	1,275	0.08%
2019/08/19	1	176.00	0.2	175.50	175.00	0.8	1,332	0.06%
2019/08/16	0	0.00	2	183.00	181.00	-2	1,320	-0.15%
2019/08/15	0	0.00	2	181.75	181.00	-2	1,323	-0.15%
2019/08/13	1	180.50	0	0.00	180.00	1	1,313	0.08%
2019/08/12	0	0.00	33	185.23	181.50	-33	1,294	-2.55%
2019/08/08	0	0.00	5	181.60	185.00	-5	1,267	-0.39%
2019/08/07	1	168.00	0	0.00	168.50	1	1,248	0.08%
2019/08/06	1	164.00	0	0.00	163.50	1	1,260	0.08%
2019/07/30	0	0.00	2	174.50	175.00	-2	1,322	-0.15%
2019/07/29	1	175.00	1.1	174.95	175.00	-0.1	1,309	-0.01%
2019/07/26	1	172.00	0	0.00	171.50	1	1,297	0.08%
2019/07/25	2	173.00	0	0.00	174.00	2	1,286	0.16%
2019/07/17	3	175.50	0	0.00	178.00	3	1,147	0.26%
2019/07/12	0	0.00	1	163.50	164.00	-1	1,031	-0.10%
2019/07/11	0	0.00	1	158.50	157.50	-1	998	-0.10%
2019/06/21	0.1	149.00	0.1	149.00	150.00	0.1	776	0.01%
2019/06/19	0	0.00	0.1	139.00	139.50	-0.1	724	-0.01%
2019/06/18	1	139.00	0	0.00	136.50	1	718	0.14%
2019/06/12	0	0.00	3	128.00	128.00	-3	659	-0.45%
2019/06/10	0	0.00	1.1	131.05	133.00	-1.1	633	-0.17%
2019/05/28	1	127.00	0	0.00	123.50	1	523	0.19%
2019/05/27	3	126.33	3	124.33	126.00	0	510	0.00%
2019/05/24	1	116.00	0	0.00	123.00	1	480	0.21%
2019/05/15	1	123.50	0	0.00	120.00	1	411	0.24%
2019/05/13	0	0.00	1	112.00	112.50	-1	366	-0.27%
2019/05/10	0	0.00	0.1	111.00	112.00	-0.1	351	-0.03%
2019/05/09	0	0.00	3	118.50	118.00	-3	322	-0.93%
2019/05/08	0	0.00	1	110.50	110.50	-1	264	-0.38%
2019/05/06	0	0.00	2	98.10	99.30	-2	242	-0.83%
2019/04/30	0	0.00	1	96.00	99.00	-1	233	-0.43%
2019/04/25	0	0.00	0.4	99.40	99.70	-0.4	224	-0.18%
2019/04/24	2	99.00	1	100.41	98.90	1	223	0.43%
2019/04/19	0	0.00	2	99.00	98.00	-2	214	-0.93%
2019/04/18	0	0.00	1	99.90	98.50	-1	212	-0.47%
2019/04/17	0	0.00	1	99.10	99.20	-1	208	-0.48%
2019/04/15	0	0.00	9	98.24	100.50	-9	190	-4.71%
2019/04/12	1	95.40	0	0.00	94.50	1	170	0.59%
2019/04/11	4	95.35	5	95.32	94.90	-1	165	-0.61%
2019/04/10	0	0.00	1	91.00	90.30	-1	140	-0.71%
2019/04/09	0	0.00	1	88.00	88.40	-1	133	-0.75%
2019/04/02	0	0.00	1	89.00	88.30	-1	125	-0.80%
2019/04/01	0	0.00	1	88.80	88.30	-1	124	-0.81%
2019/03/27	1	86.80	1	88.00	88.00	0	115	0.00%
2019/03/05	0	0.00	0.2	81.10	81.40	-0.2	83	-0.19%
2019/03/04	0	0.00	1	81.00	81.50	-1	81	-1.28%
2019/02/22	0	0.00	1	78.80	79.40	-1	73	-1.35%
2019/02/20	0	0.00	1	78.60	78.60	-1	67	-1.48%
2019/02/19	1	74.20	0	0.00	74.20	1	63	1.59%
2019/01/10	0	0.00	1	67.00	66.90	-1	58	-1.70%
2018/12/07	0	0.00	0.3	68.00	67.80	-0.3	72	-0.47%
2018/11/20	0.1	65.60	0	0.00	65.80	0.1	70	0.07%
2018/10/23	3	66.60	0	0.00	67.90	3	76	3.91%
2018/10/11	0.1	74.80	0	0.00	74.80	0.1	97	0.05%
2018/09/19	1	76.00	0	0.00	76.30	1	108	0.92%
2018/09/17	0.5	76.80	0	0.00	76.50	0.5	111	0.47%
2018/09/03	1	78.00	0	0.00	78.40	1	129	0.77%
2018/08/28	0	0.00	1	77.50	78.00	-1	151	-0.66%
2018/08/03	0	0.00	2	82.50	82.30	-2	242	-0.83%
2018/08/02	0	0.00	1	82.00	82.00	-1	254	-0.39%
2018/07/26	1	81.40	0	0.00	82.30	1	330	0.30%
2018/07/20	0	0.00	3	87.27	87.40	-3	420	-0.71%
2018/07/16	3	87.50	0	0.00	88.00	3	487	0.62%
2018/07/06	10	85.48	0	0.00	85.40	10	503	1.99%
2018/07/05	10	85.00	0	0.00	86.70	10	515	1.94%
2018/07/04	10	85.70	0	0.00	86.00	10	528	1.89%
2018/06/25	0	0.00	3	85.07	85.00	-3	529	-0.57%
2018/06/13	1	87.60	0	0.00	87.60	1	534	0.19%
2018/06/07	1	87.50	0	0.00	87.30	1	529	0.19%
2018/06/05	0	0.00	3	86.90	85.20	-3	528	-0.57%
2018/06/04	1	87.60	1	87.50	87.60	0	532	0.00%
2018/06/01	0	0.00	1	87.50	87.80	-1	532	-0.19%
2018/05/31	1	87.80	0	0.00	87.80	1	533	0.19%
2018/05/30	0	0.00	1	88.00	88.20	-1	534	-0.19%
2018/05/29	1	87.90	0	0.00	87.50	1	535	0.19%
2018/05/23	0	0.00	1	89.50	88.50	-1	540	-0.19%
2018/05/21	0	0.00	0.5	88.30	88.10	-0.5	546	-0.09%
2018/05/17	1	88.00	2.5	88.72	88.00	-1.5	551	-0.27%
2018/05/16	2	90.40	0	0.00	89.00	2	545	0.37%
2018/05/15	13	89.75	0	0.00	89.20	13	536	2.42%
2018/05/14	4	95.00	0	0.00	95.00	4	516	0.77%
2018/05/11	1	105.50	0	0.00	105.50	1	515	0.19%
2018/05/10	2	104.75	1	105.50	106.50	1	507	0.20%
2018/05/09	0	0.00	3	105.50	107.00	-3	499	-0.60%
2018/05/08	1	98.80	0	0.00	99.10	1	476	0.21%
2018/05/07	2	100.50	0	0.00	99.90	2	484	0.41%
2018/05/04	2	99.75	3	101.67	99.90	-1	492	-0.20%
2018/05/03	1	104.00	2	104.50	106.00	-1	484	-0.21%
2018/05/02	3	109.83	5	105.90	106.50	-2	487	-0.41%
2018/04/30	0	0.00	7	107.21	108.50	-7	449	-1.56%
2018/04/26	0	0.00	2	99.70	95.20	-2	420	-0.48%
2018/04/24	0	0.00	1	95.10	96.00	-1	383	-0.26%
2018/04/23	0	0.00	3	96.87	97.50	-3	373	-0.80%
2018/04/20	2	92.70	0	0.00	93.10	2	345	0.58%
2018/04/19	7	93.26	0	0.00	92.60	7	340	2.06%
2018/04/11	0	0.00	1	92.80	92.20	-1	319	-0.31%
2018/04/10	1	92.60	1	91.60	92.00	0	306	0.00%
2018/03/29	2	89.20	0	0.00	89.20	2	288	0.69%
2018/03/21	0	0.00	0.2	88.80	88.80	-0.2	282	-0.07%
2018/03/20	1	88.80	0	0.00	88.20	1	282	0.35%
2018/03/12	0	0.00	1	90.00	89.30	-1	266	-0.37%
2018/03/09	1	89.00	0	0.00	88.90	1	261	0.38%
2018/03/08	2	88.45	2	89.30	88.90	0	259	0.00%
2018/03/07	0	0.00	3	89.30	89.00	-3	249	-1.20%
2018/03/05	2	91.25	0	0.00	91.00	2	246	0.81%
2018/03/02	1	90.90	0	0.00	90.00	1	245	0.41%
2018/02/26	1	91.50	0	0.00	91.50	1	237	0.42%
2018/02/23	3	91.33	2.2	91.00	91.50	0.8	232	0.34%
2018/02/21	2	90.60	1	89.50	89.30	1	223	0.45%
2018/02/05	1	85.80	0	0.00	85.80	1	202	0.49%
2018/01/26	1	91.00	3	90.10	93.00	-2	158	-1.26%
2018/01/25	0	0.00	1	88.00	88.30	-1	146	-0.68%
2018/01/24	1	87.60	0	0.00	87.50	1	131	0.76%
2018/01/18	0	0.00	1	84.70	84.50	-1	117	-0.85%
2018/01/10	0	0.00	1	84.40	84.40	-1	114	-0.88%