山富 (2743)-富邦-竹北券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
99.3
漲跌
▲0.8
漲幅
+0.81%
成交量
105張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0.1	100.50	100.50	-0.1	236	-0.02%
2024/12/19	0.2	101.00	0	0.00	102.00	0.2	232	0.09%
2024/12/18	1.1	105.05	2	104.00	100.50	-1	212	-0.45%
2024/12/17	0	0.00	6	96.67	98.00	-6	174	-3.45%
2024/12/11	0.2	95.10	0	0.00	94.50	0.2	166	0.12%
2024/12/04	0.1	95.00	0	0.00	95.10	0.1	174	0.03%
2024/11/15	5	95.00	1	95.90	94.80	4	215	1.85%
2024/11/14	1	95.61	0	0.00	95.50	1	219	0.47%
2024/11/08	1	103.00	0	0.00	103.00	1	276	0.36%
2024/10/29	0	0.00	2	108.50	108.50	-2	316	-0.63%
2024/10/22	2	108.50	0	0.00	108.50	2	331	0.60%
2024/10/21	0	0.00	1	105.50	106.50	-1	349	-0.29%
2024/10/17	0	0.00	1	105.50	105.00	-1	375	-0.27%
2024/10/16	0	0.00	3	103.67	105.00	-3	400	-0.75%
2024/10/11	0	0.00	0.5	105.00	105.00	-0.5	420	-0.12%
2024/10/04	0	0.00	1	105.03	104.00	-1	518	-0.19%
2024/09/30	0	0.00	0	108.00	106.50	0	524	0.00%
2024/09/27	0	0.00	1	106.00	110.00	-1	524	-0.19%
2024/09/26	0.3	107.00	0	0.00	105.50	0.3	526	0.06%
2024/09/24	0.1	105.50	0	0.00	105.50	0.1	543	0.02%
2024/09/11	0.1	103.50	0	0.00	103.00	0.1	633	0.02%
2024/09/04	1	108.50	0	0.00	109.00	1	686	0.15%
2024/08/29	1	113.50	0	0.00	114.00	1	729	0.14%
2024/08/21	1	116.50	0	0.00	116.50	1	1,024	0.10%
2024/08/16	2	117.00	2	117.00	117.00	0	1,232	0.00%
2024/08/14	7.1	116.63	4	116.00	116.00	3.1	1,578	0.20%
2024/08/06	1	115.50	0	0.00	118.50	1	2,079	0.05%
2024/07/29	0	0.00	0.1	139.00	135.50	-0.1	2,309	0.00%
2024/07/18	1	154.00	0	0.00	154.00	1	2,879	0.03%
2024/07/16	1	152.00	0	0.00	155.00	1	2,980	0.03%
2024/07/11	4	155.63	9	151.56	152.50	-5	2,965	-0.17%
2024/07/10	4	162.00	2	157.75	159.50	2	2,939	0.07%
2024/07/09	1	151.50	0	0.00	151.50	1	2,907	0.03%
2024/07/04	1	150.50	0	0.00	150.50	1	2,978	0.03%
2024/07/01	0	0.00	0.2	150.00	152.00	-0.2	2,979	-0.01%
2024/06/27	0	0.00	1	152.50	152.00	-1	2,970	-0.03%
2024/06/26	1	153.00	1	154.00	152.50	0	2,967	0.00%
2024/06/24	2	154.00	3	152.50	152.50	-1	2,961	-0.03%
2024/06/21	1	157.00	1	159.00	158.00	0	2,946	0.00%
2024/06/20	1.1	154.61	0	0.00	156.50	1.1	2,920	0.04%
2024/06/19	0	0.00	1	155.50	154.50	-1	2,914	-0.03%
2024/06/17	1	155.50	3	156.83	155.50	-2	2,899	-0.07%
2024/06/14	0	0.00	1	154.50	153.50	-1	2,886	-0.03%
2024/06/11	0	0.00	1	157.50	154.00	-1	2,914	-0.03%
2024/06/07	3	159.00	0	0.00	158.50	3	2,903	0.10%
2024/06/05	0	0.00	1	152.00	152.50	-1	2,890	-0.03%
2024/05/31	1	156.00	2	157.50	155.50	-1	2,866	-0.03%
2024/05/30	1	161.50	2	158.00	158.00	-1	2,822	-0.04%
2024/05/29	2	166.00	1	167.50	167.50	1	2,769	0.04%
2024/05/28	4.2	169.19	2	165.00	165.00	2.2	2,722	0.08%
2024/05/27	0	0.00	2	155.00	158.00	-2	2,602	-0.08%
2024/05/24	8	151.25	6	153.75	157.00	2	2,569	0.08%
2024/05/23	2	150.25	5	150.60	150.00	-3	2,490	-0.12%
2024/05/22	2	160.00	3	161.00	160.50	-1	2,426	-0.04%
2024/05/21	6	162.58	6	163.42	164.50	0	2,365	0.00%
2024/05/20	19	174.58	13	175.62	161.00	6	2,290	0.26%
2024/05/17	7	175.43	8.1	177.80	178.00	-1.1	2,019	-0.05%
2024/05/16	2	161.75	2	174.50	174.50	0	1,851	0.00%
2024/05/15	4	158.50	4	158.38	159.00	0	1,732	0.00%
2024/05/14	0.1	158.50	1	155.00	151.50	-1	1,659	-0.06%
2024/05/13	1	140.50	0	0.00	144.50	1	1,551	0.06%
2024/05/10	1	142.00	0	0.00	141.50	1	1,522	0.07%
2024/05/07	1	143.00	0	0.00	139.50	1	1,440	0.07%
2024/05/06	2	150.00	0.1	151.00	148.00	1.9	1,414	0.14%
2024/05/03	1	151.50	0	0.00	151.50	1	1,387	0.07%
2024/05/02	1	155.50	5	159.20	160.50	-4	1,330	-0.30%
2024/04/30	0	0.00	2	153.50	153.50	-2	1,239	-0.16%
2024/04/29	8	153.87	5	156.30	151.00	3	1,190	0.25%
2024/04/26	13	155.15	11	154.45	155.50	2	1,082	0.18%
2024/04/25	11	154.41	13	154.96	152.50	-2	984	-0.20%
2024/04/24	6	138.67	8	140.50	147.50	-2	778	-0.26%
2024/04/23	4	136.50	0	0.00	135.00	4	622	0.65%
2024/04/22	4	127.38	2	130.00	125.00	2	525	0.38%
2024/04/19	1	124.00	0.1	120.00	119.00	0.9	498	0.18%
2024/04/16	0	0.00	0.1	120.00	119.00	-0.1	501	-0.02%
2024/04/15	0	0.00	1	123.00	122.50	-1	502	-0.20%
2024/04/12	1	133.50	0	0.00	126.00	1	508	0.20%
2024/04/11	0	0.00	1	130.00	130.50	-1	464	-0.22%
2024/04/10	0.1	116.50	3	118.50	119.00	-2.9	430	-0.67%
2024/04/09	1	116.50	0	0.00	115.00	1	436	0.23%
2024/04/03	0	0.00	0.1	119.00	118.00	-0.1	494	-0.02%
2024/04/01	0	0.00	2	118.50	117.50	-2	501	-0.40%
2024/03/29	0.1	116.00	0	0.00	116.50	0.1	498	0.02%
2024/03/15	0	0.00	2	119.00	116.00	-2	532	-0.38%
2024/03/14	0	0.00	1	119.00	120.00	-1	496	-0.20%
2024/03/13	2	118.00	4.1	117.74	117.00	-2.1	502	-0.42%
2024/03/12	3	118.83	3	117.83	117.00	0	503	0.00%
2024/03/11	0.2	116.50	2	116.50	116.00	-1.8	502	-0.36%
2024/03/08	0	0.00	1	113.00	113.00	-1	504	-0.20%
2024/03/06	3	113.00	0	0.00	112.50	3	509	0.59%
2024/03/05	1	114.50	2	114.50	114.50	-1	518	-0.19%
2024/02/22	3	110.50	0	0.00	110.00	3	741	0.40%
2024/02/21	1	112.00	1	112.00	112.00	0	834	0.00%
2024/02/20	0	0.00	1	109.00	110.50	-1	1,072	-0.09%
2024/02/19	3	113.83	0	0.00	113.50	3	1,220	0.25%
2024/02/16	0	0.00	2	114.50	114.00	-2	1,263	-0.16%
2024/02/15	3	115.67	3	115.17	115.50	0	1,338	0.00%
2024/02/02	0.4	124.50	0	0.00	124.50	0.4	1,580	0.03%
2024/02/01	0.1	124.00	0	0.00	125.00	0.1	1,665	0.01%
2024/01/31	0	0.00	1	124.00	123.50	-1	1,782	-0.06%
2024/01/29	2.3	126.09	1	130.00	126.00	1.3	2,091	0.06%
2024/01/26	1.2	125.50	1	125.00	123.50	0.2	2,114	0.01%
2024/01/16	3	122.50	0	0.00	122.00	3	2,551	0.12%
2024/01/15	1	124.50	0	0.00	124.50	1	2,558	0.04%
2024/01/12	0	0.00	1	129.50	129.50	-1	2,550	-0.04%
2024/01/11	0	0.00	1	129.50	126.00	-1	2,550	-0.04%
2024/01/10	2	128.00	0	0.00	128.00	2	2,556	0.08%
2024/01/09	1	132.50	0	0.00	132.50	1	2,575	0.04%
2024/01/08	0	0.00	1	133.50	133.50	-1	2,637	-0.04%
2024/01/05	0	0.00	1	131.00	129.00	-1	2,649	-0.04%
2024/01/02	0	0.00	1	125.00	128.50	-1	2,652	-0.04%
2023/12/29	9	132.94	5	133.60	130.00	4	2,649	0.15%
2023/12/28	1	128.00	0	0.00	127.50	1	2,610	0.04%
2023/12/27	1	127.50	0	0.00	130.00	1	2,615	0.04%