• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    93.6
  • 漲跌
    ▼1.9
  • 漲幅
    -1.99%
  • 成交量
    94張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03294.3000.0093.6023830.52%
2024/12/02394.6300.0095.5033920.76%
2024/11/29294.4500.0095.4023930.51%
2024/11/28494.8300.0095.2043991.00%
2024/11/21193.6000.0094.0014220.24%
2024/11/20595.3200.0094.1054231.18%
2024/11/14394.5300.0094.9034160.72%
2024/11/13497.8000.0095.3044120.97%
2024/11/121197.0600.0096.20114072.70%
2024/11/11597.5400.0097.7054051.23%
2024/11/08898.1600.0096.0084031.98%
2024/11/071100.5000.0099.7013990.25%
2024/11/042101.601105.0099.0013820.26%
2024/11/0100.002.1104.56103.00-2.1373-0.55%
2024/10/301117.008115.56110.00-7347-2.01%
2024/10/294102.134108.25108.5002560.00%
2024/10/210.193.0000.0093.900.12020.02%
2024/09/2300.00192.8092.50-1208-0.48%
2024/09/0400.00192.2091.20-1185-0.54%
2024/08/0900.00177.3077.30-1185-0.54%
2024/08/08175.3000.0075.3011850.54%
2024/08/050.374.5000.0073.500.31910.13%
2024/07/290.279.1700.0078.600.21940.08%
2024/07/260.579.8400.0079.200.51940.23%
2024/07/230.282.2300.0081.700.21930.11%
2024/07/190.384.3400.0084.300.31880.18%
2024/07/180.385.5000.0085.900.31860.16%
2024/07/10186.1000.0086.1011940.51%
2024/07/0900.00186.6086.80-1190-0.52%
2024/06/24190.4000.0090.6012100.48%
2024/06/21291.5000.0091.4022170.92%
2024/06/13292.00192.2091.9012810.35%
2024/06/03198.5000.0098.5013030.33%
2024/05/2300.00294.7094.60-2303-0.66%
2024/05/220.195.3500.0095.000.13050.03%
2024/05/210.295.9700.0095.500.23020.05%
2024/05/2000.00297.0096.40-2306-0.65%
2024/05/170.197.4000.0097.400.13180.02%
2024/05/151097.5000.0097.50103283.04%
2024/05/130.195.7000.0095.200.13500.01%
2024/05/100.196.0000.0096.400.13500.01%
2024/05/090.197.7000.0097.400.13510.01%
2024/04/300.196.2000.0095.900.14660.01%
2024/04/290.197.2500.0096.600.14720.02%
2024/04/22195.4000.0094.7015070.20%
2024/04/191.197.6600.0096.501.15120.21%
2024/04/181.1100.0700.0099.901.15140.21%
2024/04/162.199.8700.00101.002.15290.39%
2024/04/150.1103.0000.00102.500.15340.02%
2024/04/080.1104.0000.00104.000.15770.01%
2024/04/030.1106.0000.00104.500.15890.02%
2024/04/020.1108.0000.00108.500.15930.01%
2024/04/010.2108.8300.00108.000.26030.02%
2024/03/251120.501120.50120.0006320.00%
2024/03/2200.002116.50119.50-2631-0.32%
2024/03/184115.3800.00117.0046080.66%
2024/03/074106.2500.00109.5046360.63%
2024/03/0600.000100.50104.5006190.00%
2024/02/22398.8700.0099.0038300.36%
2024/02/21299.9000.0099.7028750.23%
2024/02/16093.0000.0093.2009510.00%
2024/02/155.190.80290.7091.003.11,0010.31%
2024/02/0515.297.4700.0097.0015.21,0091.50%
2024/01/300.3100.76199.1099.10-0.81,485-0.05%
2024/01/290.1105.2500.00106.000.11,5230.01%
2024/01/260.1111.8800.00106.000.11,8180.00%
2024/01/250.1120.001120.00119.00-11,899-0.05%
2024/01/244.1121.7500.00119.504.13,0970.13%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音