旺旺保 (2816)-富邦-竹北券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.95
漲跌
▲0.35
漲幅
+1.07%
成交量
322張
產業
上市金融類股▼0.79%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	33.05	0	0.00	32.95	1	574	0.17%
2024/09/24	0.1	32.35	0	0.00	32.45	0.1	576	0.02%
2024/09/20	0.1	32.45	0	0.00	32.80	0.1	583	0.02%
2024/09/16	0.1	32.20	0	0.00	32.25	0.1	604	0.02%
2024/09/06	0.1	32.10	0	0.00	32.05	0.1	648	0.01%
2024/09/05	0.1	32.00	0	0.00	31.80	0.1	650	0.01%
2024/09/03	1.1	33.63	0	0.00	33.15	1.1	658	0.17%
2024/08/29	0.1	34.20	0	0.00	34.10	0.1	645	0.01%
2024/08/27	3.1	35.18	1	36.10	34.85	2.1	627	0.33%
2024/08/26	1	37.25	2	37.20	37.30	-1	596	-0.17%
2024/08/22	0	0.00	21	36.61	36.90	-21	584	-3.59%
2024/08/07	0	0.00	1	33.85	34.10	-1	613	-0.16%
2024/08/06	1	31.45	0	0.00	33.25	1	625	0.16%
2024/08/05	5	33.83	0	0.00	31.95	5	627	0.80%
2024/07/30	1	34.85	0	0.00	35.25	1	721	0.14%
2024/07/26	3	34.72	0	0.00	35.00	3	766	0.39%
2024/07/22	6	35.36	0	0.00	35.40	6	775	0.77%
2024/07/19	28	36.58	0	0.00	36.30	28	766	3.65%
2024/07/18	2	37.08	0	0.00	37.05	2	770	0.26%
2024/07/17	26	37.29	11	37.59	37.30	15	767	1.95%
2024/07/16	2	36.63	0	0.00	36.75	2	763	0.26%
2024/07/12	1	36.90	1	37.50	36.90	0	759	0.00%
2024/07/11	0	0.00	2	37.00	36.70	-2	744	-0.27%
2024/07/09	12	35.14	0	0.00	35.65	12	730	1.64%
2024/07/04	1	35.20	0	0.00	35.40	1	767	0.13%
2024/07/03	7	35.29	0	0.00	35.40	7	773	0.90%
2024/07/02	7	34.79	0	0.00	34.80	7	773	0.91%
2024/06/26	2	35.20	0	0.00	34.80	2	788	0.25%
2024/06/20	0	0.00	0.4	35.00	35.00	-0.4	806	-0.04%
2024/06/19	2	34.30	22	34.67	35.05	-20	802	-2.49%
2024/06/14	0	0.00	1	34.00	33.80	-1	823	-0.12%
2024/06/13	0	0.00	2	34.10	34.10	-2	864	-0.23%
2024/06/12	0.1	33.80	0	0.00	33.85	0.1	890	0.01%
2024/06/11	0	0.00	2	34.20	33.85	-2	980	-0.20%
2024/06/05	2	33.20	0	0.00	33.15	2	1,083	0.18%
2024/05/24	1	32.80	0	0.00	33.00	1	1,203	0.08%
2024/05/23	0.1	33.55	0	0.00	33.15	0.1	1,204	0.01%
2024/05/17	0	0.00	0.3	34.15	34.35	-0.3	1,219	-0.02%
2024/05/16	0	0.00	1.4	34.15	34.20	-1.4	1,221	-0.11%
2024/05/15	1	33.85	0	0.00	33.95	1	1,237	0.08%
2024/05/13	1	35.00	0	0.00	34.25	1	1,248	0.08%
2024/05/10	0	0.00	5	34.57	34.85	-5	1,252	-0.40%
2024/05/09	0.1	33.65	0	0.00	33.90	0.1	1,252	0.01%
2024/05/08	50.1	34.76	0	0.00	34.30	50.1	1,248	4.01%
2024/05/07	1	35.25	0	0.00	35.15	1	1,246	0.08%
2024/05/06	2	35.40	0	0.00	35.40	2	1,232	0.16%
2024/05/02	0	0.00	1	35.35	35.35	-1	1,146	-0.09%
2024/04/30	1	32.20	0	0.00	32.15	1	1,128	0.09%
2024/04/17	1	29.25	3	29.80	29.75	-2	1,210	-0.17%
2024/04/16	0.1	29.25	0	0.00	29.05	0.1	1,234	0.01%
2024/04/15	1	30.55	0	0.00	30.00	1	1,236	0.08%
2024/04/12	2	30.95	0	0.00	30.50	2	1,244	0.16%
2024/04/10	10	30.50	0	0.00	31.30	10	1,252	0.80%
2024/04/08	4	29.29	0	0.00	29.15	4	1,237	0.32%
2024/04/03	2	29.70	0	0.00	29.70	2	1,246	0.16%
2024/04/02	1	30.00	0	0.00	30.00	1	1,249	0.08%
2024/03/29	1	29.65	0	0.00	29.65	1	1,256	0.08%
2024/03/28	3	30.33	0	0.00	29.90	3	1,265	0.24%
2024/03/27	0.2	29.85	0	0.00	30.10	0.2	1,267	0.02%
2024/03/26	0.1	29.40	0	0.00	29.20	0.1	1,274	0.01%
2024/03/25	2	29.15	0	0.00	29.40	2	1,289	0.16%
2024/03/22	1	29.05	0	0.00	28.90	1	1,298	0.08%
2024/03/21	0.6	29.00	0	0.00	28.90	0.6	1,319	0.05%
2024/03/20	3	29.20	0	0.00	28.95	3	1,335	0.22%
2024/03/19	0.1	29.25	0	0.00	29.20	0.1	1,373	0.01%
2024/03/18	1.4	29.66	0	0.00	29.40	1.4	1,417	0.10%
2024/03/14	0.1	31.30	8	30.90	30.80	-7.9	1,566	-0.50%
2024/03/13	0.4	33.55	0	0.00	33.55	0.4	1,657	0.02%
2024/03/12	8	37.16	0	0.00	37.25	8	1,653	0.48%
2024/03/07	0	0.00	10	36.73	36.75	-10	1,620	-0.62%
2024/03/06	0	0.00	12	36.01	35.95	-12	1,606	-0.75%
2024/02/29	0.1	34.60	0	0.00	34.45	0.1	1,919	0.00%
2024/02/26	0	0.00	1	34.60	34.65	-1	1,985	-0.05%
2024/01/25	1	33.50	0	0.00	33.40	1	2,799	0.04%
2024/01/19	1	33.40	0	0.00	33.30	1	3,173	0.03%
2024/01/18	0	0.00	8	33.60	33.50	-8	3,704	-0.22%
2024/01/17	0.1	33.30	2	32.90	33.10	-1.9	3,810	-0.05%
2024/01/16	2	33.85	0	0.00	33.45	2	3,843	0.05%
2024/01/10	3	36.35	2	35.80	35.70	1	4,347	0.02%
2024/01/08	5	37.70	0	0.00	37.35	5	4,396	0.11%
2024/01/04	1	36.75	0	0.00	36.75	1	4,446	0.02%
2023/12/29	0.1	37.75	0	0.00	37.95	0.1	4,633	0.00%
2023/12/21	2	37.60	0	0.00	37.60	2	4,813	0.04%
2023/12/20	5	38.25	20	38.20	38.35	-15	4,866	-0.31%
2023/12/15	1	39.45	4	39.50	39.05	-3	4,919	-0.06%
2023/12/14	2	40.05	6	40.21	39.60	-4	4,895	-0.08%
2023/12/13	14	40.91	10	40.60	40.60	4	4,858	0.08%
2023/12/12	1	40.40	1	40.00	40.00	0	4,817	0.00%
2023/12/11	17	41.07	9	40.64	40.60	8	4,784	0.17%
2023/12/08	3	40.27	35	39.65	39.95	-32	4,648	-0.69%
2023/12/06	1	36.60	0	0.00	36.60	1	4,472	0.02%
2023/12/05	10	37.15	0	0.00	37.00	10	4,491	0.22%
2023/12/01	1.1	38.16	0	0.00	38.15	1.1	4,876	0.02%
2023/11/30	5	38.75	0	0.00	38.50	5	4,890	0.10%
2023/11/29	0	0.00	15	39.50	39.30	-15	5,021	-0.30%
2023/11/28	1	38.40	2	39.00	39.75	-1	5,091	-0.02%
2023/11/27	9.1	39.42	2	39.05	38.75	7.1	5,029	0.14%
2023/11/24	5	36.85	2	37.50	37.00	3	4,937	0.06%
2023/11/22	6	36.96	1	37.20	36.65	5	5,126	0.10%
2023/11/21	1	36.55	0	0.00	36.75	1	5,155	0.02%
2023/11/20	3.5	36.55	0	0.00	36.35	3.5	5,134	0.07%
2023/11/17	0.1	37.65	0	0.00	37.20	0.1	5,146	0.00%
2023/11/16	0	0.00	1	37.60	37.25	-1	5,126	-0.02%
2023/11/15	0	0.00	2	38.10	37.70	-2	5,085	-0.04%
2023/11/13	4	36.50	0	0.00	36.35	4	5,010	0.08%
2023/11/10	5	36.60	6	36.65	36.25	-1	4,977	-0.02%
2023/11/09	1	37.50	0	0.00	37.25	1	4,943	0.02%
2023/11/08	6	38.41	0	0.00	38.00	6	4,894	0.12%
2023/11/07	4	39.31	1	39.75	39.35	3	4,824	0.06%
2023/11/06	0	0.00	44	37.91	39.30	-44	4,680	-0.94%
2023/11/03	50	37.88	3	39.23	37.85	47	4,581	1.03%
2023/11/02	9	36.93	5	36.94	37.30	4	4,393	0.09%
2023/11/01	5	36.55	1	36.25	36.75	4	4,329	0.09%
2023/10/31	4	36.08	0	0.00	35.65	4	4,274	0.09%
2023/10/26	24	38.14	33	37.57	36.85	-9	3,953	-0.23%
2023/10/25	9	36.35	36	38.05	38.05	-27	3,444	-0.78%
2023/10/24	1	34.55	2	34.20	34.60	-1	3,336	-0.03%
2023/10/23	2	34.95	8	34.32	34.75	-6	3,313	-0.18%
2023/10/20	2	33.65	20	33.30	34.15	-18	3,188	-0.56%
2023/10/19	12	33.12	5	32.90	32.70	7	3,040	0.23%
2023/10/17	0	0.00	2.7	30.25	30.25	-2.7	2,698	-0.10%
2023/10/16	0	0.00	0	27.60	27.50	0	2,616	0.00%
2023/10/13	10	27.85	0	0.00	27.85	10	2,600	0.38%
2023/10/12	10	28.90	0	0.00	28.70	10	2,572	0.39%
2023/10/11	11	28.38	1.1	28.49	28.00	9.9	2,523	0.39%
2023/10/06	2	29.25	7	28.05	29.25	-5	2,398	-0.21%
2023/10/05	30.1	26.92	0	0.00	26.60	30.1	2,300	1.31%
2023/10/04	0.1	26.50	0	0.00	26.40	0.1	2,290	0.00%
2023/10/03	0.1	27.00	0	0.00	26.80	0.1	2,270	0.00%
2023/10/02	0.3	26.85	1	26.75	26.70	-0.7	2,254	-0.03%
2023/09/28	1.1	27.30	1	26.95	27.15	0.1	2,220	0.00%
2023/09/27	9.1	26.96	2	27.20	26.80	7.1	2,190	0.32%
2023/09/26	19	28.38	0	0.00	28.20	19	2,110	0.90%
2023/09/19	0	0.00	0.1	33.72	33.95	-0.1	1,815	-0.01%
2023/09/18	1	33.90	0	0.00	34.00	1	1,806	0.06%
2023/09/15	2	35.65	0	0.00	35.10	2	1,785	0.11%
2023/09/08	0	0.00	2	34.60	34.40	-2	1,651	-0.12%
2023/09/07	2	35.00	3	34.13	35.00	-1	1,613	-0.06%
2023/09/06	3	33.65	1	34.20	34.45	2	1,409	0.14%
2023/09/04	0	0.00	1	28.85	28.85	-1	1,133	-0.09%
2023/09/01	0	0.00	0.1	24.85	27.00	-0.1	962	-0.01%
2023/08/31	20	24.73	0	0.00	24.75	20	848	2.36%
2023/08/30	3.1	25.94	3	26.00	25.90	0.1	799	0.01%
2023/08/29	3	23.95	3	25.08	25.40	0	709	0.00%
2023/08/28	0	0.00	1	23.40	23.40	-1	543	-0.18%
2023/08/14	0	0.00	5	20.40	20.35	-5	288	-1.73%
2023/08/01	5	21.60	0	0.00	21.40	5	246	2.02%
2023/07/26	0	0.00	1	20.60	20.40	-1	181	-0.55%
2023/07/11	0	0.00	5	18.87	18.95	-5	136	-3.65%
2023/06/19	1	18.60	0	0.00	18.65	1	131	0.76%
2023/06/16	0	0.00	1	19.05	18.90	-1	131	-0.76%
2023/06/13	5	19.00	0	0.00	18.80	5	126	3.96%
2023/05/17	10	17.55	0	0.00	17.60	10	91	10.92%
2023/05/10	20	16.85	0	0.00	16.75	20	75	26.64%
2023/04/21	1	15.35	0	0.00	15.25	1	59	1.67%
2023/01/17	1	16.15	0	0.00	16.15	1	54	1.84%
2022/09/05	0	0.00	1	16.05	16.05	-1	46	-2.15%
2022/08/22	1	16.20	0	0.00	16.35	1	47	2.09%
2022/06/14	0	0.00	0.6	16.90	17.05	-0.6	137	-0.44%
2022/05/30	0	0.00	1	17.05	17.60	-1	142	-0.70%
2022/05/26	1	16.60	0	0.00	16.65	1	141	0.71%
2022/05/05	0	0.00	40	19.20	19.15	-40	137	-29.11%
2022/01/19	1	20.60	0	0.00	21.00	1	139	0.71%
2022/01/14	0	0.00	2	20.05	20.00	-2	82	-2.42%
2022/01/13	2	20.35	0	0.00	20.50	2	72	2.77%
2022/01/11	1	19.55	0	0.00	19.70	1	57	1.73%
2021/09/06	0	0.00	3	20.15	20.20	-3	193	-1.55%
2021/08/19	2	19.85	0	0.00	19.55	2	209	0.96%
2021/08/13	1	20.80	0	0.00	20.70	1	215	0.46%
2021/07/14	0	0.00	3	21.00	20.85	-3	523	-0.57%
2021/07/12	3	21.02	0	0.00	20.95	3	553	0.54%
2021/06/23	10	20.60	0	0.00	20.65	10	735	1.36%
2021/05/12	0	0.00	5	21.20	20.20	-5	830	-0.60%
2021/05/10	5	21.85	0	0.00	21.85	5	778	0.64%
2021/04/26	0	0.00	0.1	21.10	21.20	-0.1	661	-0.02%
2021/04/23	0	0.00	1	21.10	21.15	-1	646	-0.15%
2021/04/21	1	20.65	0	0.00	20.80	1	606	0.16%
2021/04/14	0	0.00	10	20.30	20.45	-10	558	-1.79%
2021/03/31	0	0.00	1	20.70	20.60	-1	484	-0.21%
2021/03/26	1.3	21.75	0	0.00	21.90	1.3	395	0.34%
2021/03/25	1	21.35	0	0.00	21.45	1	374	0.25%
2021/03/23	0	0.00	1	21.25	21.20	-1	357	-0.28%
2021/03/19	0.5	21.20	0	0.00	21.35	0.5	349	0.16%
2021/03/15	0.7	21.35	0	0.00	21.45	0.7	341	0.19%
2021/03/11	1.4	21.45	0	0.00	21.55	1.4	335	0.43%
2021/03/10	0.4	21.16	0.3	21.50	21.25	0.1	317	0.04%
2021/03/09	0.6	21.09	0	0.00	21.35	0.6	308	0.21%
2021/03/08	0.7	20.52	0	0.00	20.65	0.7	283	0.26%
2021/03/02	0	0.00	0	22.00	20.05	0	266	-0.01%
2021/02/26	0.2	20.05	0	0.00	20.10	0.2	262	0.08%
2021/02/18	0.3	19.90	0	0.00	19.75	0.3	215	0.14%
2021/01/27	0.4	20.00	0	0.00	20.00	0.4	206	0.19%
2021/01/26	0	0.00	0.2	20.19	19.90	-0.2	208	-0.11%
2021/01/20	0	0.00	0.4	20.00	19.80	-0.4	204	-0.21%
2021/01/19	0.7	20.55	0	0.00	20.50	0.7	197	0.37%
2021/01/18	0.3	20.35	0	0.00	20.55	0.3	195	0.14%
2021/01/15	0	21.00	0	0.00	20.90	0	189	0.02%
2021/01/14	0.1	21.15	7	21.20	21.25	-7	186	-3.73%
2021/01/13	1	21.12	1	21.35	21.35	0	185	-0.01%
2021/01/12	0.2	21.00	0	0.00	21.10	0.2	181	0.08%
2021/01/11	0.5	21.10	0	0.00	21.20	0.5	179	0.28%
2021/01/08	1	21.03	0	0.00	21.20	1	176	0.59%
2021/01/07	0.3	20.65	0	0.00	20.90	0.3	171	0.17%
2021/01/06	0.5	21.10	0	0.00	21.00	0.5	166	0.30%
2021/01/05	1.4	21.18	0	0.00	21.10	1.4	162	0.88%
2020/12/31	0.1	21.00	0	0.00	21.20	0.1	158	0.09%
2020/12/30	0.9	21.24	0	0.00	21.40	0.9	156	0.60%
2020/12/29	0.9	20.82	0	0.00	21.10	0.9	154	0.59%
2020/12/28	0	20.50	0	0.00	20.80	0	148	0.02%
2020/12/24	0.8	20.00	0	0.00	20.40	0.8	138	0.55%
2020/12/23	1.1	20.00	0	0.00	20.20	1.1	137	0.77%
2020/12/18	0	20.00	0	0.00	20.20	0	135	0.01%
2020/12/17	0.2	20.08	0	0.00	20.25	0.2	132	0.15%
2020/12/16	31.2	20.29	0	0.00	20.20	31.2	132	23.58%
2020/12/15	0	0.00	3	20.30	20.15	-3	132	-2.27%
2020/12/14	1.6	20.15	0	0.00	20.30	1.6	131	1.18%
2020/12/09	0.6	19.95	0	0.00	20.10	0.6	121	0.48%
2020/12/08	0.4	19.70	0	0.00	20.00	0.4	119	0.29%
2020/12/07	1.6	20.13	2	20.30	20.20	-0.4	122	-0.30%
2020/12/04	1.2	19.85	1	20.05	20.05	0.2	127	0.12%
2020/12/03	0.1	19.95	2	20.10	20.05	-1.9	132	-1.43%
2020/12/02	0	0.00	1	20.10	20.10	-1	135	-0.74%
2020/11/26	0	0.00	5	20.05	20.10	-5	137	-3.64%
2020/11/25	0.2	19.75	0	0.00	19.95	0.2	139	0.12%
2020/11/24	0.2	19.80	0	0.00	19.90	0.2	141	0.14%
2020/11/23	0	0.00	3	19.85	19.90	-3	141	-2.12%
2020/11/17	1.3	19.95	0	0.00	20.05	1.3	150	0.83%
2020/11/13	1.6	20.00	0	0.00	20.05	1.6	154	1.01%
2020/11/12	1.1	20.03	0	0.00	20.00	1.1	154	0.72%
2020/11/11	3.1	20.05	2	20.00	20.00	1.1	156	0.68%
2020/11/10	0.4	19.63	0	0.00	19.85	0.4	148	0.28%
2020/11/06	0.7	19.45	0	0.00	19.50	0.7	140	0.46%
2020/11/05	0.1	19.40	0	0.00	19.40	0.1	141	0.07%
2020/10/19	1	19.30	0	0.00	19.30	1	191	0.52%
2020/09/08	0	0.00	5	19.50	19.75	-5	222	-2.24%
2020/09/07	0	0.00	3	19.20	19.25	-3	215	-1.39%
2020/08/26	0	0.00	2	18.90	18.95	-2	210	-0.95%
2020/08/25	4	18.90	0	0.00	18.90	4	210	1.90%
2020/08/20	0	0.00	2	17.90	18.05	-2	199	-1.00%
2020/08/12	6	17.95	0	0.00	17.95	6	190	3.14%
2020/08/06	1	17.75	0	0.00	17.75	1	203	0.49%
2020/07/24	2	17.80	0	0.00	17.65	2	206	0.97%
2020/07/09	0	0.00	1	20.00	19.95	-1	172	-0.58%
2020/05/11	5	19.90	0	0.00	20.10	5	276	1.81%
2019/09/04	0	0.00	1	19.40	19.45	-1	193	-0.52%
2019/07/12	0	0.00	1	20.20	20.35	-1	242	-0.41%
2019/06/05	10	20.10	0	0.00	20.10	10	307	3.25%
2019/05/20	1	19.85	0	0.00	19.85	1	304	0.33%
2019/05/13	0	0.00	1	20.20	19.80	-1	274	-0.36%
2019/05/02	1	19.75	0	0.00	19.85	1	228	0.44%
2019/03/11	0	0.00	1	20.15	20.15	-1	251	-0.40%
2019/03/08	2	19.80	0	0.00	19.80	2	251	0.80%
2019/01/10	0	0.00	0.3	19.50	19.60	-0.3	275	-0.12%
2018/12/25	0	0.00	0.1	18.90	18.95	-0.1	331	-0.02%
2018/12/21	9	19.53	9	19.45	19.50	0	363	0.00%
2018/12/04	0	0.00	2	19.00	19.05	-2	552	-0.36%
2018/10/25	0	0.00	2	17.88	17.80	-2	855	-0.23%
2018/10/24	0	0.00	1	18.40	18.45	-1	850	-0.12%
2018/10/19	0	0.00	2	18.25	18.55	-2	848	-0.24%
2018/10/16	2	19.25	0	0.00	19.10	2	837	0.24%
2018/10/12	0	0.00	1	18.90	19.30	-1	833	-0.12%
2018/10/11	0	0.00	1	19.15	19.20	-1	820	-0.12%
2018/10/08	1	19.85	0	0.00	19.35	1	785	0.13%
2018/09/27	0	0.00	8	21.88	21.50	-8	706	-1.13%
2018/09/25	8	21.54	2	21.45	21.95	6	631	0.95%
2018/09/21	2	20.90	0	0.00	20.85	2	581	0.34%
2018/09/19	0	0.00	3	20.45	21.10	-3	544	-0.55%
2018/09/18	0	0.00	2	19.90	20.00	-2	519	-0.39%
2018/09/11	0	0.00	10	19.90	20.00	-10	507	-1.97%
2018/09/10	3	19.95	0	0.00	20.05	3	508	0.59%
2018/09/07	0	0.00	1	20.20	20.40	-1	501	-0.20%
2018/09/04	2	21.13	1	21.10	21.25	1	482	0.21%
2018/08/31	12	19.88	0	0.00	19.80	12	384	3.12%
2018/08/30	2	19.85	5	19.67	19.90	-3	347	-0.86%
2018/08/28	0	0.00	1	18.05	18.00	-1	259	-0.38%
2018/08/27	0	0.00	1	17.85	17.90	-1	261	-0.38%
2018/08/14	2	17.50	0	0.00	17.55	2	282	0.71%
2018/08/10	0	0.00	1	18.10	17.95	-1	281	-0.36%
2018/06/22	2	18.13	0	0.00	18.10	2	502	0.40%
2018/06/21	2	18.20	0	0.00	18.25	2	498	0.40%
2018/06/14	0	0.00	2	19.28	18.95	-2	492	-0.41%
2018/05/11	1	18.45	1	18.60	18.75	0	557	0.00%
2018/04/30	1	18.20	0	0.00	18.55	1	564	0.18%
2018/04/25	1	19.05	0	0.00	18.80	1	559	0.18%
2018/04/23	0	0.00	5	19.35	19.35	-5	540	-0.92%
2018/04/19	0	0.00	5	19.40	19.25	-5	537	-0.93%
2018/04/13	0	0.00	22	19.91	19.80	-22	535	-4.11%
2018/04/12	32	19.92	0	0.00	19.85	32	524	6.10%
2018/04/10	1	18.70	0	0.00	18.70	1	434	0.23%
2018/04/02	0	0.00	3	19.10	19.10	-3	437	-0.69%
2018/03/13	0	0.00	1	19.40	19.40	-1	464	-0.22%
2018/03/08	0	0.00	7	19.09	19.30	-7	527	-1.33%
2018/03/06	2	19.15	0	0.00	19.15	2	629	0.32%
2018/03/05	0	0.00	5	19.30	19.10	-5	631	-0.79%
2018/03/02	0	0.00	2	19.45	19.40	-2	634	-0.32%
2018/03/01	1	19.45	0	0.00	19.50	1	648	0.15%
2018/02/27	5	19.74	0	0.00	19.50	5	659	0.76%
2018/02/23	2	19.50	0	0.00	19.60	2	657	0.30%
2018/02/22	5	18.50	5	19.00	19.80	0	652	0.00%
2018/02/09	0	0.00	2	16.10	17.70	-2	687	-0.29%
2018/02/06	1	17.85	1	17.50	17.20	0	798	0.00%
2018/01/26	1	19.95	0	0.00	19.95	1	875	0.11%
2018/01/10	1	20.75	0	0.00	20.75	1	891	0.11%
2018/01/05	5	20.50	0	0.00	20.65	5	865	0.58%
2018/01/04	1	20.00	1	20.00	19.90	0	854	0.00%