• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.77%
  • 成交量
    1,033張
  • 產業
    上市 金融類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中再保 (2851)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11926.0500.0025.9091,5080.60%
2024/12/102426.1700.0026.10241,5901.51%
2024/12/091026.3000.0026.35101,6020.62%
2024/12/04226.05226.2526.1001,6600.00%
2024/12/0300.00126.0026.05-11,696-0.06%
2024/11/27225.951325.9925.90-111,856-0.59%
2024/11/2500.00126.1026.40-11,894-0.05%
2024/11/2200.001025.8025.80-101,926-0.52%
2024/11/20325.6800.0025.6532,1540.14%
2024/11/1900.001025.7025.80-102,167-0.46%
2024/11/1327.725.4500.0025.5027.72,1341.30%
2024/11/12525.602825.4925.60-232,119-1.09%
2024/11/11225.6500.0025.8022,0880.10%
2024/11/08825.7400.0025.8582,0700.39%
2024/11/072925.8300.0026.00292,0581.41%
2024/11/06426.6400.0026.6041,9930.20%
2024/11/051026.7000.0026.60102,0030.50%
2024/11/04227.0500.0026.9522,0370.10%
2024/11/0100.002327.0627.05-232,119-1.09%
2024/10/301326.7100.0026.65132,1190.61%
2024/10/291826.9500.0026.80182,1160.85%
2024/10/28827.33227.2527.2562,1050.28%
2024/10/251226.9800.0027.00122,1110.57%
2024/10/2414.127.0700.0027.0514.12,1440.66%
2024/10/232.127.1000.0027.152.12,2010.10%
2024/10/22127.251227.2627.35-112,202-0.50%
2024/10/212027.4000.0027.45202,2190.90%
2024/10/1800.00227.2527.20-22,233-0.09%
2024/10/1700.000.126.8026.75-0.12,2550.00%
2024/10/150.126.606.226.7026.65-6.12,239-0.27%
2024/10/1400.00526.4026.50-52,240-0.22%
2024/10/08126.0000.0025.8512,4390.04%
2024/10/0700.001026.2526.25-102,477-0.40%
2024/09/3000.00526.0526.00-52,527-0.20%
2024/09/2500.001025.9225.80-102,581-0.39%
2024/09/160.125.5000.0025.400.12,7080.00%
2024/09/12525.2500.0025.0552,7500.18%
2024/09/113725.2800.0025.25372,7471.35%
2024/09/101025.8000.0025.85102,6760.37%
2024/09/09525.8500.0026.0052,6910.19%
2024/09/05426.1300.0026.0542,8520.14%
2024/09/041126.1800.0026.10112,9500.37%
2024/09/03226.9500.0026.7522,9460.07%
2024/09/02426.9600.0026.9542,9710.13%
2024/08/2900.00726.6027.00-72,906-0.24%
2024/08/267.127.0000.0027.057.12,8870.25%
2024/08/2300.00427.6027.65-42,841-0.14%
2024/08/22827.665.227.8127.502.82,8310.10%
2024/08/200.126.0000.0026.000.12,6740.00%
2024/08/19425.8500.0025.9542,7430.15%
2024/08/1400.00426.3025.85-42,836-0.14%
2024/08/1300.00126.0526.05-12,851-0.04%
2024/08/0900.002025.9025.80-202,916-0.69%
2024/08/08625.2000.0025.2562,9410.20%
2024/08/0700.00225.4025.55-23,016-0.07%
2024/08/06624.3500.0024.9063,0700.20%
2024/08/051825.069.124.9524.608.93,1430.28%
2024/08/02726.2500.0026.2073,1820.22%
2024/08/010.126.801026.7526.75-9.93,281-0.30%
2024/07/301026.3500.0026.65103,4220.29%
2024/07/2900.001026.8026.70-103,450-0.29%
2024/07/261226.3200.0026.30123,4580.35%
2024/07/233.126.901027.1326.95-73,433-0.20%
2024/07/221626.861.226.6426.6014.83,4580.43%
2024/07/190.127.05627.0526.95-63,479-0.17%
2024/07/1800.003927.6427.65-393,464-1.13%
2024/07/1700.00227.2327.20-23,465-0.06%
2024/07/12627.3530.127.6727.45-24.13,550-0.68%
2024/07/1100.0011.327.1026.95-11.33,473-0.33%
2024/07/101026.2000.0026.30103,4220.29%
2024/07/090.225.58725.5425.55-6.83,415-0.20%
2024/07/081025.6800.0025.65103,3870.30%
2024/07/055.125.9000.0025.805.13,3830.15%
2024/07/02225.6800.0025.7523,4750.06%
2024/07/01125.7500.0025.8013,5420.03%
2024/06/27326.001025.9026.00-73,559-0.20%
2024/06/26126.2500.0026.2013,5210.03%
2024/06/25826.3000.0026.3083,5600.22%
2024/06/24226.3000.0026.3523,5710.06%
2024/06/171526.181.126.1226.1013.93,5370.39%
2024/06/14626.1500.0026.2063,5280.17%
2024/06/134.226.2500.0026.304.23,5140.12%
2024/06/12427.6000.0027.4543,4580.12%
2024/06/11627.8500.0027.9063,3910.18%
2024/06/07128.2000.0028.2013,3240.03%
2024/06/05127.90227.9027.95-13,460-0.03%
2024/06/04227.6000.0027.8023,4530.06%
2024/06/032027.8000.0027.85203,4540.58%
2024/05/27127.4000.0027.4513,4060.03%
2024/05/24227.2000.0027.4023,3910.06%
2024/05/230.127.581627.5227.45-15.93,374-0.47%
2024/05/2110.127.901.427.9427.958.73,2650.26%
2024/05/201028.10628.1528.2543,2090.12%
2024/05/1700.000.128.3528.25-0.13,1760.00%
2024/05/162.128.52128.3528.551.13,1470.03%
2024/05/15228.6000.0028.4523,1100.06%
2024/05/14128.10328.2028.05-23,060-0.07%
2024/05/13528.6300.0028.4053,0100.17%
2024/05/10528.4500.0028.4552,9220.17%
2024/05/09528.209.328.2228.15-4.32,851-0.15%
2024/05/08928.634.428.4528.754.72,7360.17%
2024/05/07529.531529.4529.65-102,614-0.38%
2024/05/060.128.83228.2828.85-1.92,488-0.08%
2024/05/02727.2900.0027.3572,3220.30%
2024/04/3000.000.727.2127.10-0.72,274-0.03%
2024/04/29227.55127.5027.6012,2240.04%
2024/04/24926.700.126.8126.858.92,0780.43%
2024/04/23926.41726.2726.5022,0600.10%
2024/04/2200.003325.4525.65-332,003-1.65%
2024/04/192524.80224.7825.00231,9251.19%
2024/04/1800.004025.1525.25-401,879-2.13%
2024/04/17324.7300.0024.8531,8560.16%
2024/04/164324.67624.6824.50371,8362.01%
2024/04/15524.95425.1025.0011,7880.06%
2024/04/11125.60225.6025.60-11,725-0.06%
2024/04/1000.004525.3725.40-451,698-2.65%
2024/04/09325.25625.1425.15-31,667-0.18%
2024/04/081524.3300.0024.50151,6120.93%
2024/04/034024.84424.5524.55361,5312.35%
2024/04/0200.00225.2025.25-21,441-0.14%
2024/04/01225.20525.2025.25-31,434-0.21%
2024/03/2800.00424.9524.90-41,362-0.29%
2024/03/2500.00124.7024.75-11,270-0.08%
2024/03/2200.000.124.6024.70-0.11,263-0.01%
2024/03/213.124.8000.0024.753.11,2470.24%
2024/03/2000.00124.4524.50-11,240-0.08%
2024/03/15124.4500.0024.3011,1970.08%
2024/03/14624.80224.7524.7541,1630.34%
2024/03/1200.006.324.3624.50-6.31,065-0.59%
2024/03/113.223.901023.9123.90-6.9976-0.70%
2024/03/0700.001.822.7622.90-1.8833-0.22%
2024/03/0600.001422.5722.55-14804-1.74%
2024/03/050.222.4500.0022.500.27990.02%
2024/03/040.122.4000.0022.350.17890.01%
2024/02/2900.001022.4322.45-10770-1.30%
2024/02/2700.000.222.6522.65-0.2721-0.03%
2024/02/2200.00322.8022.80-3720-0.42%
2024/02/02122.7500.0022.7017880.13%
2024/01/2400.000.222.6022.55-0.2808-0.02%
2024/01/23122.4500.0022.5018140.12%
2024/01/19122.5500.0022.5518220.12%
2024/01/171422.3000.0022.35148251.70%
2024/01/1500.003022.8522.85-30775-3.87%
2024/01/12122.8500.0022.8517800.13%
2024/01/1000.001022.8022.80-10807-1.24%
2024/01/0900.00022.8522.8008130.00%
2024/01/0800.00122.9022.90-1817-0.12%
2024/01/04322.9000.0022.9038210.36%
2024/01/0221.223.0000.0022.9521.28162.60%
2023/12/29123.1500.0023.0518180.12%
2023/12/260.123.0000.0023.000.18500.01%
2023/12/2100.008.123.0023.00-8.1867-0.93%
2023/12/1400.00122.9022.95-1868-0.12%
2023/11/280.123.0000.0022.900.19580.01%
2023/11/270.123.0000.0022.850.11,0520.01%
2023/11/1600.000.122.8022.80-0.11,159-0.01%
2023/10/3100.00222.7522.45-21,561-0.13%
2023/10/2600.000.122.9022.80-0.11,744-0.01%
2023/10/25223.00223.1023.1001,7720.00%
2023/10/2300.00122.8522.85-11,856-0.05%
2023/10/1800.00222.5522.30-21,953-0.10%
2023/10/160.122.6000.0022.600.11,9930.01%
2023/09/2100.001523.5523.30-152,184-0.69%
2023/09/1300.00424.2024.25-42,228-0.18%
2023/09/080.123.4000.0023.450.12,2410.00%
2023/09/070.123.4000.0023.300.12,2650.00%
2023/09/060.123.4500.0023.350.12,2840.00%
2023/09/040.123.6000.0023.600.12,3970.00%
2023/09/010.123.5000.0023.400.12,4760.00%
2023/08/313.123.7500.0023.503.12,4990.12%
2023/08/300.123.6000.0023.800.12,4590.00%
2023/08/290.123.7000.0023.600.12,4560.00%
2023/08/2200.00123.4523.40-12,522-0.04%
2023/08/182.123.15423.2023.30-22,555-0.08%
2023/08/1700.00123.8023.95-12,530-0.04%
2023/08/1600.001023.1823.25-102,522-0.40%
2023/08/15623.6800.0023.7562,5170.24%
2023/08/1400.00124.5524.40-12,494-0.04%
2023/08/1100.00225.0025.00-22,431-0.08%
2023/08/1000.00424.1524.15-42,370-0.17%
2023/08/02223.6500.0023.5522,5810.08%
2023/07/311423.94224.8824.00122,7040.44%
2023/07/2800.00124.4024.40-12,643-0.04%
2023/07/2700.00524.0023.95-52,622-0.19%
2023/07/2600.001023.9823.90-102,601-0.38%
2023/07/25423.40223.5523.6022,5540.08%
2023/07/24123.15123.1023.1002,5210.00%
2023/07/2100.001.322.8122.85-1.32,486-0.05%
2023/07/1900.000.722.7022.40-0.72,465-0.03%
2023/07/18121.900.221.9021.950.82,4130.03%
2023/07/13221.952.322.0021.90-0.32,423-0.01%
2023/07/1200.005.222.1022.10-5.22,404-0.22%
2023/07/115.421.74221.8021.703.42,3730.14%
2023/07/100.421.1500.0021.200.42,3430.02%
2023/07/0700.00120.8020.95-12,354-0.04%
2023/07/0500.000.421.3021.20-0.42,321-0.02%
2023/07/04121.350.221.3521.250.82,3140.03%
2023/06/29121.2000.0021.1512,2870.04%
2023/06/26720.8000.0020.8072,2770.31%
2023/06/210.320.9500.0021.000.32,2650.01%
2023/06/161021.0000.0020.90102,2500.44%
2023/06/1500.00520.8020.90-52,225-0.22%
2023/06/121021.20621.2021.2542,2190.18%
2023/06/090.221.200.121.1021.050.12,2170.00%
2023/06/0800.000.221.1521.05-0.22,205-0.01%
2023/06/0700.001.921.3321.60-1.92,177-0.09%
2023/06/0600.002.320.7820.85-2.32,148-0.11%
2023/06/0520.220.3000.0020.6520.22,1210.95%
2023/06/0200.00320.2520.20-32,070-0.14%
2023/06/0100.001420.1520.15-142,070-0.68%
2023/05/310.220.2500.0020.250.22,0260.01%
2023/05/300.220.20219.9520.20-1.82,002-0.09%
2023/05/25019.8500.0019.7501,9650.00%
2023/05/23919.991020.1119.95-11,940-0.05%
2023/05/1700.000.519.7519.70-0.51,825-0.03%
2023/05/1600.000.519.6119.60-0.51,798-0.03%
2023/05/1500.0015.119.2519.40-15.11,792-0.84%
2023/05/11719.59319.5819.5541,7760.23%
2023/05/1000.000.120.0520.00-0.11,765-0.01%
2023/05/091020.13319.9019.9571,7770.39%
2023/05/081520.24120.3020.35141,6930.83%
2023/05/05518.6500.0018.6551,5410.32%
2023/05/04118.65118.5518.7501,5720.00%
2023/05/0300.000.118.3018.40-0.11,584-0.01%
2023/05/021518.2500.0018.30151,5910.94%
2023/04/28118.200.218.2518.200.81,6420.05%
2023/04/2700.00118.2018.15-11,694-0.06%
2023/04/2600.000.118.1518.20-0.11,7350.00%
2023/04/250.118.1500.0018.100.11,8020.00%
2023/04/240.118.1500.0018.150.11,8200.00%
2023/04/200.118.2000.0018.150.11,8880.00%
2023/04/191.118.4500.0018.251.11,9900.06%
2023/04/1800.00118.6018.60-11,992-0.05%
2023/03/300.117.5000.0017.500.13,1280.00%
2023/03/290.217.4000.0017.400.23,1310.01%
2023/03/27217.5000.0017.5023,1280.06%
2023/03/2000.00217.1517.20-23,080-0.06%
2023/03/170.617.3500.0017.300.63,0760.02%
2023/03/1600.00517.1517.25-53,064-0.16%
2023/03/150.117.70117.6517.60-0.93,011-0.03%
2023/03/13117.6500.0017.7012,9750.03%
2023/03/10417.9300.0017.8542,9490.14%
2023/03/09118.25118.2518.2002,8860.00%
2023/03/0700.00118.4518.45-12,819-0.04%
2023/03/067.118.4900.0018.457.12,8200.25%
2023/03/030.118.4500.0018.400.12,8200.00%
2023/03/01118.5000.0018.4512,9360.03%
2023/02/202.118.5800.0018.652.12,9240.07%
2023/02/13118.3000.0018.2512,8680.03%
2023/02/100.118.5000.0018.400.12,8410.00%
2023/02/09118.6500.0018.7512,8170.04%
2023/02/080.118.7800.0018.750.12,8150.00%
2023/02/072018.6000.0018.55202,7770.72%
2023/02/032518.7000.0018.65252,7300.92%
2023/02/0235.118.4000.0018.5035.12,6851.31%
2023/01/301017.85118.0017.9092,5690.35%
2023/01/1700.00117.6017.90-12,513-0.04%
2023/01/16517.50117.5517.5542,4520.16%
2023/01/13217.50217.5017.5002,4080.00%
2023/01/11917.20117.2017.2082,3150.35%
2023/01/10417.0500.0017.1542,2610.18%
2023/01/0500.00117.0016.95-12,082-0.05%
2023/01/04116.95117.0017.0002,0490.00%
2022/12/3000.00117.0017.00-11,963-0.05%
2022/12/29917.01217.0316.9071,8970.37%
2022/12/281117.09417.1017.0571,7310.40%
2022/12/23218.5000.0018.4528350.24%
2022/12/22218.1500.0018.2528260.24%
2022/12/080.118.90218.8518.90-1.9752-0.25%
2022/12/07118.9500.0019.0017440.13%
2022/12/05019.3500.0019.2507290.01%
2022/12/01019.3500.0019.3507290.00%
2022/11/300.119.2000.0019.200.17150.01%
2022/11/280.118.9700.0019.000.16950.01%
2022/11/250.119.1000.0019.150.16890.01%
2022/11/242.219.3100.0019.352.26680.32%
2022/11/23518.2500.0018.8555920.84%
2022/11/10118.0500.0017.9514610.22%
2022/11/0300.001018.2518.35-10522-1.91%
2022/10/3100.002017.8517.80-20496-4.03%
2022/10/2600.002018.0017.95-20504-3.97%
2022/10/25218.2500.0018.2525080.39%
2022/10/200.117.9000.0017.800.15190.01%
2022/10/1700.00218.5018.50-2572-0.35%
2022/10/1300.00118.8518.85-1820-0.12%
2022/10/0500.00119.9019.90-1835-0.12%
2022/09/28120.0000.0019.9018340.12%
2022/09/260.120.5500.0020.150.18350.01%
2022/09/22320.4000.0020.5538480.35%
2022/09/20520.8000.0020.8558480.59%
2022/09/19220.8500.0020.8528560.23%
2022/09/161.120.9100.0020.901.18600.13%
2022/09/0700.001020.9020.80-10961-1.04%
2022/08/19121.5000.0021.4011,0290.10%
2022/08/11522.0000.0022.1059890.51%
2022/08/0900.001521.8322.15-15927-1.62%
2022/08/0500.00521.4021.60-5920-0.54%
2022/08/0400.00121.0021.15-1924-0.11%
2022/08/01521.30120.9521.3549600.42%
2022/07/281021.0000.0021.05109491.05%
2022/07/2700.00221.0521.20-2948-0.21%
2022/07/2200.005.320.9121.10-5.3938-0.57%
2022/07/21520.7000.0020.8058980.56%
2022/07/20622.421622.3322.15-10800-1.25%
2022/07/19224.60124.5524.5016610.15%
2022/07/1400.000.125.2025.05-0.1659-0.02%
2022/07/05125.7500.0025.7017290.14%
2022/06/171.726.8000.0026.701.79270.18%
2022/06/15228.7500.0028.9029410.21%
2022/06/13228.6500.0028.7029450.21%
2022/06/10228.9000.0029.0029850.20%
2022/06/08229.0500.0029.0529880.20%
2022/06/06629.2000.0029.2069930.60%
2022/06/01328.6200.0028.8531,0730.28%
2022/05/31228.75828.8328.80-61,095-0.54%
2022/05/261228.5000.0028.35121,1351.06%
2022/05/23228.6300.0028.6021,1460.17%
2022/05/16128.50228.8028.85-11,151-0.09%
2022/05/12827.7900.0027.7081,1440.70%
2022/05/09328.90628.6328.15-31,122-0.27%
2022/05/03229.6300.0029.5521,0810.18%
2022/04/29230.0500.0030.1021,0750.19%
2022/04/2700.00129.9530.05-11,078-0.09%
2022/04/2500.00430.0029.95-41,070-0.37%
2022/04/2100.002330.4830.55-231,073-2.14%
2022/04/15230.1000.0030.2021,0920.18%
2022/04/12330.5700.0030.3031,0860.28%
2022/04/06631.8500.0031.8061,1020.54%
2022/04/01831.2000.0031.5081,0790.74%
2022/03/30531.3500.0031.3551,0480.48%
2022/03/291030.8500.0030.90101,0021.00%
2022/03/28330.5500.0030.5539780.31%
2022/03/25530.5000.0030.3559700.52%
2022/03/241030.6500.0030.65109571.04%
2022/03/23130.7000.0030.9019450.11%
2022/03/21630.1000.0030.2068890.67%
2022/03/14129.3000.0029.5517320.14%
2022/03/10129.00129.2529.0507190.00%
2022/03/0700.00329.8029.15-3700-0.43%
2022/02/24128.7000.0028.7515900.17%
2022/02/09129.0000.0029.1016660.15%
2022/02/08329.0000.0029.0036690.45%
2022/01/26228.2500.0028.2526830.29%
2022/01/25228.3000.0028.2026860.29%
2022/01/18129.2500.0029.2016700.15%
2022/01/1300.00229.8029.85-2674-0.30%
2022/01/1200.001629.7129.65-16662-2.42%
2022/01/1100.00129.3029.30-1652-0.15%
2022/01/0300.00830.3030.00-8641-1.25%
2021/12/0300.00128.9028.80-1716-0.14%
2021/11/18229.65129.5529.4019730.10%
2021/11/17329.2500.0029.2531,0160.30%
2021/11/1200.00529.1029.20-51,009-0.50%
2021/11/1100.00428.9528.80-41,012-0.40%
2021/11/1000.00428.9028.70-41,022-0.39%
2021/11/0400.00128.8028.35-11,050-0.10%
2021/11/0300.00328.3028.35-31,050-0.29%
2021/11/021027.92127.9527.8591,0490.86%
2021/10/25127.7000.0027.7511,1880.09%
2021/10/22027.8000.0027.7501,2200.00%
2021/10/1400.000.427.1027.30-0.41,423-0.02%
2021/10/0800.00127.5027.70-11,753-0.06%
2021/10/07127.20327.2527.35-21,840-0.11%
2021/09/22226.903727.0526.95-353,997-0.88%
2021/09/16727.3000.0027.2074,1290.17%
2021/09/14126.9500.0026.9514,1830.02%
2021/09/07127.1000.0027.2014,2760.02%
2021/09/06127.2000.0027.0514,2720.02%
2021/08/311028.0800.0028.10104,2570.23%
2021/08/271228.3000.0028.50124,2450.28%
2021/08/261028.5500.0028.55104,2360.24%
2021/08/25228.9500.0029.1024,2260.05%
2021/08/24229.30330.1729.50-14,196-0.02%
2021/08/2300.00126.5527.95-14,028-0.02%
2021/08/17126.500.126.3526.300.93,9650.02%
2021/08/16126.6500.0026.2513,9550.03%
2021/08/12527.3000.0027.3053,9380.13%
2021/08/0900.00228.7028.50-23,943-0.05%
2021/08/05128.3000.0028.2013,9840.03%
2021/08/02128.8000.0029.0014,1200.02%
2021/07/2900.00230.6030.60-24,251-0.05%
2021/07/28129.9500.0029.9514,2230.02%
2021/07/27230.0500.0030.0524,2130.05%
2021/07/23330.2000.0030.6034,1580.07%
2021/07/21229.9000.0030.3524,0880.05%
2021/07/20130.90130.8530.9004,0210.00%
2021/07/19131.551.531.9031.65-0.53,984-0.01%
2021/07/15232.28333.1033.05-13,819-0.03%
2021/07/14130.35130.3530.5503,6550.00%
2021/07/13331.7800.0031.2033,5780.08%
2021/07/12433.61133.7032.9033,4450.09%
2021/07/093.235.382335.9534.40-19.83,262-0.61%
2021/07/088.240.10539.6537.903.23,0180.11%
2021/07/073940.537739.9040.60-382,578-1.47%
2021/07/06536.09136.9036.9542,0570.19%
2021/07/056432.8900.0033.60641,9463.29%
2021/07/01229.5000.0029.7021,5490.13%
2021/06/30328.9000.0029.2531,4730.20%
2021/06/2300.00327.5027.55-31,176-0.26%
2021/06/16327.00426.4527.00-11,058-0.09%
2021/06/10225.4500.0025.5521,0320.19%
2021/06/09225.5000.0025.4521,0270.19%
2021/06/0700.00725.4125.55-71,036-0.68%
2021/05/2600.00125.1025.40-11,085-0.09%
2021/05/18125.0500.0025.3011,0580.09%
2021/05/17224.13624.1524.05-41,044-0.38%
2021/05/14425.23325.3325.1511,0220.10%
2021/05/1300.00825.9925.40-8995-0.80%
2021/05/1212.126.1700.0025.7512.19571.26%
2021/05/10627.5500.0028.5068360.72%
2021/05/07326.8700.0027.8037580.40%
2021/05/06225.281225.3425.30-10650-1.54%
2021/04/2600.00323.9523.95-3541-0.55%
2021/04/2100.001723.9823.85-17528-3.22%
2021/04/2000.004024.0524.10-40523-7.64%
2021/04/1300.00323.9824.00-3511-0.59%
2021/04/08323.6300.0023.7035000.60%
2021/04/070.123.7000.0023.750.15010.02%
2021/04/01423.8000.0023.8044960.81%
2021/03/31223.8500.0023.8024930.41%
2021/03/303823.8500.0023.80384917.74%
2021/03/291.624.2700.0024.051.64850.34%
2021/03/25223.8000.0023.8524890.41%
2021/03/241.123.6500.0023.801.14900.22%
2021/03/22123.5500.0023.7014860.21%
2021/03/19323.8300.0023.7534810.62%
2021/03/180.924.5000.0024.400.94610.18%
2021/03/17024.3500.0024.3504650.00%
2021/03/16124.4000.0024.3514640.22%
2021/03/15124.35124.2524.3504600.00%
2021/03/12324.12124.2024.2524600.43%
2021/03/101824.2100.0024.20184513.99%
2021/03/0900.00224.5524.45-2446-0.45%
2021/03/082.124.1300.0024.302.14410.48%
2021/03/05524.0700.0023.8554331.15%
2021/03/04224.0000.0024.2024270.47%
2021/03/03623.9500.0024.0564131.45%
2021/03/02423.2500.0023.4043941.01%
2021/02/2400.00123.0023.00-1358-0.28%
2021/02/17522.0500.0022.1553551.41%
2021/01/120.922.6000.0022.400.93520.26%
2020/11/20222.0500.0022.1023360.59%
2020/09/280.120.1000.0020.100.13960.02%
2020/09/160.120.6000.0020.650.13750.03%
2020/08/1300.00119.3519.35-1336-0.30%
2020/08/06218.7000.0018.7523220.62%
2020/07/2100.00219.4519.45-2328-0.61%
2020/07/17119.1000.0019.1013180.31%
2020/06/23118.7500.0018.8013260.31%
2020/06/0300.000.119.4519.45-0.1341-0.02%
2020/05/04218.0000.0017.9023440.58%
2020/04/2200.00417.2917.40-4357-1.12%
2020/04/161017.7000.0017.50103542.82%
2020/04/14117.5000.0017.7513440.29%
2020/04/131017.5000.0017.50103402.94%
2020/04/0600.00517.0017.05-5347-1.44%
2020/03/30716.9000.0017.1573412.05%
2020/03/241516.0000.0015.90153344.48%
2020/03/180.116.6000.0016.550.13330.02%
2020/03/16117.1500.0017.0513210.31%
2020/03/13117.4000.0017.8513100.32%
2020/03/12218.6500.0018.6522970.67%
2020/02/2400.00120.1520.20-1258-0.39%
2020/02/2000.00320.4020.40-3261-1.15%
2020/02/11120.0000.0019.9512640.38%
2020/02/03119.4000.0019.4512440.41%
2020/01/30119.6000.0019.5012330.43%
2020/01/1400.00120.1020.05-1215-0.46%
2019/11/20119.2500.0019.2011340.74%
2019/10/25118.3500.0018.3011150.87%
2019/10/18218.4000.0018.3021131.76%
2019/10/15118.1000.0018.1511170.85%
2019/08/15217.7500.0017.7522820.71%
2019/08/07217.7500.0017.8022820.71%
2019/07/3000.00517.8517.85-5287-1.74%
2019/07/2600.00117.8517.90-1295-0.34%
2019/07/2200.000.118.0517.90-0.1306-0.03%
2019/06/271217.8500.0017.85122914.12%
2019/06/19117.8500.0017.9513040.33%
2019/06/0300.002018.6018.65-20238-8.39%
2019/05/24518.2000.0018.2052142.33%
2019/04/02217.7000.0017.8021631.23%
2019/03/2600.000.117.7517.70-0.1170-0.03%
2019/01/2800.000.317.6517.65-0.3115-0.26%
2019/01/14117.2000.0017.2011330.75%
2018/12/26117.0000.0017.1511610.62%
2018/12/18116.8000.0016.7511470.68%
2018/12/1300.00116.8516.85-1160-0.62%
2018/11/1600.00517.0017.00-5258-1.93%
2018/10/2500.00416.3416.40-4298-1.34%
2018/10/1800.00317.0016.95-3315-0.95%
2018/10/05117.8000.0017.9013510.28%
2018/10/040.118.0000.0017.950.13540.01%
2018/10/030.118.1000.0018.100.13540.03%
2018/09/2800.00418.2518.15-4362-1.10%
2018/09/2000.00718.2118.25-7373-1.88%
2018/09/12117.5000.0017.5014040.25%
2018/09/11217.5300.0017.5024150.48%
2018/09/10117.7000.0017.6514290.23%
2018/09/061017.9000.0017.90104352.30%
2018/09/051018.15218.1018.0584361.83%
2018/09/0400.00117.9518.15-1454-0.22%
2018/08/312317.6400.0017.70234535.07%
2018/08/305.717.9000.0017.755.74521.27%
2018/08/22218.7300.0018.7024630.43%
2018/08/21218.8000.0018.8024630.43%
2018/08/20118.8000.0018.8014680.21%
2018/08/16118.55618.6018.70-5480-1.04%
2018/07/1800.00221.1021.10-2666-0.30%
2018/07/06120.3000.0020.3516940.14%
2018/07/04120.6500.0020.6517040.14%
2018/06/29121.00120.9020.9007120.00%
2018/06/2100.00121.1521.15-1717-0.14%
2018/06/19121.1500.0021.2517500.13%
2018/06/12121.1000.0021.1017240.14%
2018/06/06120.8500.0020.9016850.15%
2018/06/01320.7000.0020.8036650.45%
2018/05/18120.9500.0020.9516300.16%
2018/05/17121.1500.0021.2516180.16%
2018/05/16121.55321.6521.65-2547-0.37%
2018/05/1000.00519.0519.10-5469-1.06%
2018/05/04118.8500.0018.9014580.22%
2018/04/27319.0000.0019.0034540.66%
2018/04/1900.00718.9518.90-7453-1.55%
2018/04/1800.00319.0018.90-3455-0.66%
2018/04/1700.001018.9318.95-10455-2.19%
2018/04/13118.8500.0018.8014660.21%
2018/03/31418.8800.0018.9544310.93%
2018/03/30419.0500.0019.0544290.93%
2018/03/26118.5500.0018.6514050.25%
2018/03/23118.7000.0018.7013970.25%
2018/03/15518.0500.0018.0053491.43%
2018/03/13418.1000.0018.1543591.11%
2018/03/12618.0500.0018.0563631.65%
2018/02/12117.3000.0017.3514420.23%
2018/01/0900.00117.9017.80-1559-0.18%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音