王道銀行 (2897)-富邦-竹北券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.89
漲跌
▲0.12
漲幅
+1.23%
成交量
3,525張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	3.6	9.90	9.89	-3.6	2,462	-0.14%
2024/12/25	0	0.00	0.9	9.79	9.77	-0.9	2,476	-0.04%
2024/12/24	0	0.00	1.1	9.75	9.75	-1.1	2,496	-0.05%
2024/12/23	0	0.00	0.9	9.71	9.72	-0.9	2,533	-0.04%
2024/12/20	10	9.63	1.2	9.65	9.58	8.8	2,545	0.35%
2024/12/19	35.2	9.71	0	0.00	9.70	35.2	2,481	1.42%
2024/12/18	0.7	9.80	7	9.81	9.78	-6.3	2,432	-0.26%
2024/12/17	21.6	9.79	0	0.00	9.78	21.6	2,437	0.89%
2024/12/13	2	9.80	0	0.00	9.80	2	2,429	0.08%
2024/12/11	2	9.85	0	0.00	9.85	2	2,476	0.08%
2024/12/04	4	9.95	0	0.00	9.93	4	2,614	0.15%
2024/12/02	0.6	9.91	0	0.00	9.91	0.6	2,736	0.02%
2024/11/29	4	9.82	0.5	10.10	9.86	3.5	2,782	0.13%
2024/11/28	2	9.81	0	0.00	9.87	2	2,802	0.07%
2024/11/27	1	9.90	0	0.00	9.88	1	2,813	0.04%
2024/11/26	1	9.90	0	0.00	9.90	1	2,826	0.04%
2024/11/25	0	0.00	3	9.92	9.89	-3	2,845	-0.11%
2024/11/22	0	0.00	0.1	9.89	9.83	-0.1	2,938	0.00%
2024/11/19	0	0.00	3.8	9.87	9.85	-3.8	3,010	-0.13%
2024/11/15	1	9.73	0.1	9.83	9.79	0.9	3,048	0.03%
2024/11/14	6.5	9.74	0	0.00	9.73	6.5	3,094	0.21%
2024/11/13	2	9.79	0.2	9.86	9.79	1.8	3,102	0.06%
2024/11/12	2	9.78	0	0.00	9.80	2	3,172	0.06%
2024/11/11	1	9.81	11.2	9.86	9.88	-10.2	3,163	-0.32%
2024/11/08	0	0.00	1.1	9.90	9.84	-1.1	3,190	-0.03%
2024/11/07	1	9.83	20	9.82	9.81	-19	3,292	-0.58%
2024/11/05	0.2	9.81	2	9.81	9.80	-1.8	3,368	-0.05%
2024/11/04	1	9.81	0	0.00	9.80	1	3,575	0.03%
2024/11/01	3.3	9.77	6.1	9.82	9.83	-2.8	3,931	-0.07%
2024/10/30	0.4	9.88	0	9.96	9.83	0.4	3,956	0.01%
2024/10/29	5.5	9.87	0	0.00	9.87	5.5	3,992	0.14%
2024/10/28	2	9.93	0.5	9.97	9.92	1.5	3,982	0.04%
2024/10/25	2.6	9.96	0	0.00	9.95	2.6	4,018	0.06%
2024/10/24	3	9.96	0	0.00	9.95	3	4,085	0.07%
2024/10/23	3	9.98	0	0.00	9.97	3	4,342	0.07%
2024/10/22	1	9.97	2	10.05	10.00	-1	4,558	-0.02%
2024/10/17	0	0.00	2	9.98	9.98	-2	5,114	-0.04%
2024/10/16	0	0.00	0.6	10.05	9.94	-0.6	5,293	-0.01%
2024/10/14	0	0.00	1	10.00	9.99	-1	5,499	-0.02%
2024/10/11	5	9.96	7	9.97	9.96	-2	5,716	-0.03%
2024/10/08	9	10.05	0	0.00	10.00	9	6,068	0.15%
2024/10/07	0	0.00	2	10.05	10.05	-2	6,192	-0.03%
2024/09/27	2	10.10	0	0.00	10.05	2	6,715	0.03%
2024/09/26	0.6	10.10	0	0.00	10.10	0.6	6,684	0.01%
2024/09/25	0	0.00	4	10.13	10.15	-4	6,715	-0.06%
2024/09/24	2.3	10.05	2	10.10	10.10	0.3	6,750	0.00%
2024/09/20	1.4	10.05	5	10.07	10.10	-3.6	6,825	-0.05%
2024/09/13	1	9.99	0	0.00	9.98	1	7,109	0.01%
2024/09/11	18	9.98	2	9.99	9.98	16	7,219	0.22%
2024/09/10	1	10.00	1	9.99	9.99	0	7,327	0.00%
2024/09/06	0	0.00	4	10.10	10.10	-4	7,376	-0.05%
2024/09/05	0.4	10.10	0	10.25	10.05	0.4	7,586	0.01%
2024/09/04	9	10.02	2	10.10	10.00	7	7,675	0.09%
2024/09/03	4.8	10.20	0	0.00	10.20	4.8	7,760	0.06%
2024/09/02	12	10.20	4	10.25	10.20	8	7,861	0.10%
2024/08/30	0	0.00	4	10.28	10.30	-4	7,875	-0.05%
2024/08/28	8	10.24	4	10.29	10.25	4	7,995	0.05%
2024/08/27	8.8	10.28	2	10.30	10.30	6.8	8,093	0.08%
2024/08/26	6.8	10.25	5	10.33	10.35	1.8	8,152	0.02%
2024/08/23	2	10.15	0.6	10.25	10.20	1.4	8,139	0.02%
2024/08/21	2.2	10.19	0	0.00	10.20	2.2	8,267	0.03%
2024/08/20	0	0.00	1	10.20	10.20	-1	8,320	-0.01%
2024/08/15	0	0.00	40	10.20	10.15	-40	8,665	-0.46%
2024/08/12	1	10.10	1	10.15	10.10	0	9,166	0.00%
2024/08/09	20	10.05	2	9.95	10.10	18	9,368	0.19%
2024/08/07	0	0.00	51	9.78	9.89	-51	9,924	-0.51%
2024/08/06	31	9.69	0	0.00	9.74	31	9,945	0.31%
2024/08/05	6	9.57	1	9.85	9.54	5	9,775	0.05%
2024/08/02	29	10.19	2.2	10.21	10.15	26.8	9,429	0.28%
2024/08/01	0	0.00	53	10.30	10.30	-53	9,467	-0.56%
2024/07/31	4	10.25	4	10.28	10.20	0	9,655	0.00%
2024/07/30	10	10.15	2.4	10.26	10.25	7.6	9,672	0.08%
2024/07/29	30	10.20	0	0.00	10.20	30	9,794	0.31%
2024/07/26	6	10.17	2.5	10.25	10.15	3.5	9,824	0.04%
2024/07/23	56.6	10.74	4	10.78	10.75	52.6	9,717	0.54%
2024/07/22	5	10.65	0	0.00	10.65	5	9,530	0.05%
2024/07/19	6.2	10.79	0.1	10.95	10.65	6.1	9,353	0.07%
2024/07/18	0.2	10.80	2.2	10.86	10.95	-2	9,081	-0.02%
2024/07/17	15.2	10.92	7	10.95	10.85	8.2	9,097	0.09%
2024/07/15	2	10.95	0	0.00	10.95	2	9,135	0.02%
2024/07/12	316	11.00	1.2	11.05	11.05	314.8	9,213	3.42%	大買/鉅額交易
2024/07/11	0	0.00	83	10.98	10.90	-83	9,100	-0.91%
2024/07/10	4	10.93	12	10.94	11.00	-8	9,192	-0.09%
2024/07/09	7.5	10.79	7.2	10.82	10.85	0.3	9,135	0.00%
2024/07/08	50	10.90	11.2	10.84	10.90	38.8	9,110	0.43%
2024/07/05	6.6	10.70	0	0.00	10.70	6.6	9,021	0.07%
2024/07/04	0	0.00	1.6	10.80	10.75	-1.6	9,158	-0.02%
2024/07/03	3.3	10.69	22	10.71	10.80	-18.7	9,174	-0.20%
2024/07/01	0	0.00	8.7	10.58	10.60	-8.7	8,978	-0.10%
2024/06/28	4.4	10.49	10	10.52	10.50	-5.6	8,972	-0.06%
2024/06/27	6	10.43	4.6	10.50	10.45	1.4	8,940	0.02%
2024/06/26	2	10.45	3	10.50	10.50	-1	8,996	-0.01%
2024/06/25	1	10.45	5	10.47	10.50	-4	9,023	-0.04%
2024/06/24	8.8	10.44	2	10.50	10.40	6.8	9,051	0.07%
2024/06/21	0	0.00	0.3	10.55	10.55	-0.3	9,007	0.00%
2024/06/20	0.4	10.50	10	10.52	10.55	-9.6	8,999	-0.11%
2024/06/19	6	10.53	21	10.55	10.50	-15	8,973	-0.17%
2024/06/18	8.4	10.46	17.1	10.49	10.45	-8.6	8,987	-0.10%
2024/06/17	20	10.38	32	10.40	10.40	-12	9,148	-0.13%
2024/06/14	8.4	10.45	2.8	10.51	10.45	5.6	9,065	0.06%
2024/06/13	4.2	10.50	2.8	10.56	10.50	1.4	9,134	0.02%
2024/06/12	12.8	10.49	0	0.00	10.50	12.8	9,225	0.14%
2024/06/07	0	0.00	25	10.71	10.75	-25	9,430	-0.27%
2024/06/06	0	0.00	8	10.62	10.60	-8	9,301	-0.09%
2024/06/05	3	10.60	0	0.00	10.55	3	9,339	0.03%
2024/06/04	0	0.00	1	10.50	10.55	-1	9,400	-0.01%
2024/05/31	0	0.00	3	10.55	10.50	-3	9,529	-0.03%
2024/05/30	1	10.40	0	0.00	10.40	1	9,730	0.01%
2024/05/29	6	10.46	0	0.00	10.45	6	9,696	0.06%
2024/05/28	0	0.00	15	10.45	10.55	-15	9,627	-0.16%
2024/05/27	0	0.00	2	10.50	10.55	-2	9,628	-0.02%
2024/05/24	10.2	10.50	0	0.00	10.50	10.2	9,582	0.11%
2024/05/23	6	10.50	20	10.50	10.50	-14	9,534	-0.15%
2024/05/22	2	10.70	0	0.00	10.70	2	9,426	0.02%
2024/05/21	1	10.55	0	0.00	10.65	1	9,352	0.01%
2024/05/20	17	10.76	121.6	10.83	10.80	-104.6	9,200	-1.14%	大賣/鉅額交易
2024/05/17	4	10.60	0	0.00	10.60	4	8,987	0.04%
2024/05/16	1	10.60	0	0.00	10.55	1	8,879	0.01%
2024/05/15	103	10.60	12	10.63	10.60	91	8,707	1.05%	大買/
2024/05/14	1	10.55	10	10.55	10.50	-9	8,568	-0.11%
2024/05/13	0	0.00	25.6	10.30	10.55	-25.6	8,344	-0.31%
2024/05/09	0	0.00	3	10.08	10.10	-3	7,803	-0.04%
2024/05/08	0	0.00	2	10.05	10.05	-2	7,762	-0.03%
2024/05/07	1	10.10	10	10.15	10.10	-9	7,754	-0.12%
2024/05/06	6	10.08	44.1	10.13	10.15	-38.1	7,645	-0.50%
2024/05/03	3	10.05	102.5	10.10	10.00	-99.5	7,406	-1.34%	大賣/
2024/05/02	3	10.05	59	10.05	10.05	-56	7,334	-0.76%
2024/04/30	1	9.99	0	0.00	9.98	1	7,141	0.01%
2024/04/29	51	10.00	13	9.98	10.00	38	7,042	0.54%
2024/04/26	2	9.89	1	9.90	9.88	1	6,888	0.01%
2024/04/24	0	0.00	1	9.87	9.88	-1	6,853	-0.01%
2024/04/22	2	9.80	0	0.00	9.81	2	6,862	0.03%
2024/04/19	19	9.74	100	9.83	9.76	-81	6,796	-1.19%
2024/04/18	14.2	9.83	205	9.82	9.85	-190.8	6,602	-2.89%	大賣/鉅額交易
2024/04/17	25	9.87	100.4	9.87	9.87	-75.4	6,527	-1.15%
2024/04/16	22	9.91	0	0.00	9.86	22	6,444	0.34%
2024/04/15	30	10.15	4	10.14	10.10	26	6,140	0.42%
2024/04/12	32	10.05	2	10.05	10.05	30	5,980	0.50%
2024/04/11	2	10.00	5	10.05	10.10	-3	5,901	-0.05%
2024/04/10	0	0.00	2	10.13	10.05	-2	5,851	-0.03%
2024/04/09	50	10.05	7	10.10	10.10	43	5,678	0.76%
2024/04/08	1	10.00	8	10.00	10.00	-7	5,561	-0.13%
2024/04/03	2	9.95	0	0.00	9.95	2	5,591	0.04%
2024/04/02	2	9.99	1	9.99	9.98	1	5,608	0.02%
2024/04/01	10	10.00	1	10.10	10.00	9	5,604	0.16%
2024/03/29	0	0.00	50	9.96	10.05	-50	5,579	-0.90%
2024/03/28	10	9.96	0	0.00	9.93	10	5,462	0.18%
2024/03/27	11	9.96	5	9.97	10.00	6	5,396	0.11%
2024/03/26	5	9.90	1	9.89	9.90	4	5,303	0.08%
2024/03/25	11	9.90	0	0.00	9.91	11	5,268	0.21%
2024/03/21	10	9.97	0	0.00	9.99	10	5,263	0.19%
2024/03/20	30	9.99	2	10.00	9.93	28	5,176	0.54%
2024/03/19	1	10.05	0	0.00	10.05	1	5,049	0.02%
2024/03/18	55	10.09	0	0.00	10.05	55	5,208	1.06%
2024/03/15	68	10.14	0	0.00	10.15	68	5,109	1.33%
2024/03/14	43	10.20	53.2	10.29	10.25	-10.2	5,086	-0.20%
2024/03/13	57	10.05	0	0.00	10.10	57	4,733	1.20%
2024/03/12	3	10.05	4.5	10.05	10.05	-1.5	4,546	-0.03%
2024/03/11	0	0.00	21	10.05	10.05	-21	4,477	-0.47%
2024/03/08	19	9.98	0	0.00	9.96	19	4,344	0.44%
2024/03/07	102	10.07	4	10.09	10.05	98	4,262	2.30%	大買/
2024/03/06	10	10.05	2	10.08	10.05	8	4,175	0.19%
2024/03/05	10	10.05	6	10.03	10.00	4	4,040	0.10%
2024/03/04	1	9.82	0	0.00	9.84	1	3,740	0.03%
2024/03/01	1	9.87	0	0.00	9.86	1	3,773	0.03%
2024/02/29	0	0.00	1	9.82	9.95	-1	3,746	-0.03%
2024/02/27	2	9.79	2	9.79	9.79	0	3,648	0.00%
2024/02/26	5	9.77	0	0.00	9.76	5	3,614	0.14%
2024/02/23	8.1	9.73	38	9.73	9.74	-29.9	3,593	-0.83%
2024/02/22	6	9.78	0	0.00	9.78	6	3,559	0.17%
2024/02/21	3	9.81	0	0.00	9.80	3	3,560	0.09%
2024/02/20	1	9.86	0	0.00	9.85	1	3,530	0.03%
2024/02/19	5	9.82	1	9.87	9.86	4	3,485	0.11%
2024/02/16	10	9.64	0	0.00	9.68	10	3,454	0.29%
2024/02/15	1	9.62	0	0.00	9.64	1	3,431	0.03%
2024/02/05	1	9.35	50	9.37	9.38	-49	3,326	-1.47%
2024/02/02	2	9.41	0	0.00	9.41	2	3,308	0.06%
2024/01/30	1.3	9.43	0	0.00	9.43	1.3	3,281	0.04%
2024/01/29	1	9.47	0	0.00	9.47	1	3,266	0.03%
2024/01/26	2	9.52	10	9.53	9.50	-8	3,271	-0.24%
2024/01/19	0	0.00	1	9.38	9.39	-1	3,253	-0.03%
2024/01/18	40	9.32	0	0.00	9.33	40	3,254	1.23%
2024/01/17	21.2	9.31	0	0.00	9.36	21.2	3,225	0.66%
2024/01/16	34.1	9.42	0	0.00	9.41	34.1	3,155	1.08%
2024/01/15	2.3	9.59	0	0.00	9.58	2.3	3,038	0.08%
2024/01/12	1.1	9.66	0	0.00	9.64	1.1	3,018	0.04%
2024/01/11	1.1	9.71	2	9.71	9.68	-0.9	2,984	-0.03%
2024/01/10	2.1	9.86	0	0.00	9.82	2.1	2,908	0.07%
2024/01/09	2	9.96	4	9.93	9.92	-2	2,874	-0.07%
2024/01/08	0	0.00	2	9.94	9.93	-2	2,867	-0.07%
2024/01/05	0	0.00	0	10.05	9.93	0	2,881	0.00%
2024/01/02	15	9.98	0.4	10.00	9.99	14.6	2,875	0.51%
2023/12/29	135	10.01	7	10.00	9.98	128	2,853	4.49%	大買/鉅額交易
2023/12/28	20	10.00	0.3	10.00	10.05	19.7	2,809	0.70%
2023/12/27	80	9.99	5	9.96	9.97	75	2,770	2.71%