晶豪科 (3006)-富邦-竹北券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.0
漲跌
▲0.6
漲幅
+0.96%
成交量
906張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	63.10	0	0.00	63.00	1	1,877	0.05%
2024/12/02	0	0.00	2	62.50	62.40	-2	1,918	-0.10%
2024/11/28	0	0.00	1	60.70	61.60	-1	1,970	-0.05%
2024/11/27	2	62.95	0	0.00	62.40	2	1,961	0.10%
2024/11/22	1	63.80	0	0.00	63.90	1	1,985	0.05%
2024/11/21	0	0.00	1	63.80	63.20	-1	2,011	-0.05%
2024/11/20	6	63.90	8	64.46	62.60	-2	1,995	-0.10%
2024/11/19	2	64.75	6	65.03	64.90	-4	1,960	-0.20%
2024/11/18	0	0.00	3	67.20	66.70	-3	1,901	-0.16%
2024/11/15	2	68.25	0	0.00	67.90	2	1,902	0.11%
2024/11/14	1	67.20	0	0.00	66.80	1	1,909	0.05%
2024/11/13	1	68.70	1	68.70	68.50	0	1,890	0.00%
2024/11/11	1	71.20	2	71.05	71.20	-1	1,922	-0.05%
2024/11/08	0	0.00	0.5	71.60	70.20	-0.5	1,948	-0.03%
2024/11/07	1	71.60	11	70.98	71.60	-10	1,980	-0.50%
2024/11/04	7	67.30	0	0.00	67.10	7	2,211	0.32%
2024/11/01	3	66.63	6	66.95	68.50	-3	2,323	-0.13%
2024/10/30	2	68.90	1	68.60	68.10	1	2,377	0.04%
2024/10/29	1	67.30	1	68.10	67.80	0	2,407	0.00%
2024/10/28	0	0.00	10	68.66	69.50	-10	2,431	-0.41%
2024/10/25	2	69.35	0	0.00	69.70	2	2,497	0.08%
2024/10/24	2	70.00	0	0.00	69.50	2	2,592	0.08%
2024/10/23	1.2	70.50	0	0.00	70.60	1.2	2,686	0.04%
2024/10/22	1	69.90	2	70.20	70.40	-1	2,721	-0.04%
2024/10/18	1	70.10	0	0.00	69.40	1	2,941	0.03%
2024/10/17	1	71.00	1	71.00	70.90	0	2,993	0.00%
2024/10/16	5	68.90	1	69.30	69.00	4	3,056	0.13%
2024/10/15	0	0.00	1.1	70.28	69.70	-1.1	3,115	-0.03%
2024/10/14	0	0.00	1	70.20	70.20	-1	3,147	-0.03%
2024/10/11	2	69.20	0	0.00	69.20	2	3,218	0.06%
2024/10/09	1	70.90	0	0.00	69.50	1	3,303	0.03%
2024/10/08	0	0.00	1	70.00	70.70	-1	3,319	-0.03%
2024/10/07	1	71.60	2	71.55	71.40	-1	3,403	-0.03%
2024/10/04	1	71.40	2	71.45	71.40	-1	3,502	-0.03%
2024/10/01	0	0.00	1.1	72.03	72.20	-1.1	3,531	-0.03%
2024/09/30	1	72.71	7	72.87	72.70	-6	3,632	-0.16%
2024/09/27	1	74.70	2	74.60	74.00	-1	3,789	-0.03%
2024/09/26	19	74.97	1	74.79	74.70	18	3,833	0.47%
2024/09/25	0	0.00	0.1	73.00	72.80	-0.1	3,790	0.00%
2024/09/23	0	71.70	1	71.80	71.70	-1	3,892	-0.03%
2024/09/20	0	0.00	7	71.57	71.10	-7	4,025	-0.17%
2024/09/18	3	70.43	0	0.00	69.50	3	4,374	0.07%
2024/09/16	2	71.10	0	0.00	71.30	2	4,505	0.04%
2024/09/13	3	70.07	2	70.60	70.70	1	5,049	0.02%
2024/09/11	0	0.00	1	68.90	68.60	-1	5,409	-0.02%
2024/09/10	3	67.37	5	69.60	68.20	-2	5,543	-0.04%
2024/09/09	0.1	68.89	1.3	69.26	69.60	-1.1	5,671	-0.02%
2024/09/06	1	68.40	7	68.59	68.70	-6	5,906	-0.10%
2024/09/05	12	68.55	1	70.10	68.20	11	5,959	0.18%
2024/09/04	12.7	69.51	1	69.50	69.30	11.7	5,936	0.20%
2024/09/03	12.2	76.52	1	77.00	74.90	11.2	5,896	0.19%
2024/09/02	10.2	77.79	4	77.55	77.00	6.2	5,892	0.11%
2024/08/30	0	0.00	0.3	79.60	79.40	-0.3	5,895	-0.01%
2024/08/29	1.3	78.72	0	0.00	79.10	1.3	5,928	0.02%
2024/08/28	1	79.40	0	0.00	79.50	1	5,959	0.02%
2024/08/27	0	79.40	0	0.00	79.80	0	6,027	0.00%
2024/08/23	1	80.40	0	0.00	81.20	1	6,265	0.02%
2024/08/22	1	81.90	0.2	82.00	81.60	0.9	6,390	0.01%
2024/08/21	2.2	81.50	1	82.47	80.90	1.1	6,450	0.02%
2024/08/20	3	82.53	2.6	82.44	82.30	0.4	6,564	0.01%
2024/08/19	4.3	81.95	2	81.80	82.00	2.3	6,600	0.03%
2024/08/16	2	81.90	3	82.00	81.90	-1	6,645	-0.01%
2024/08/15	1.1	80.11	0	0.00	80.50	1.1	6,642	0.02%
2024/08/14	1	81.00	11	81.03	80.20	-10	6,650	-0.15%
2024/08/12	3	79.70	10	79.00	79.10	-7	6,671	-0.10%
2024/08/09	20	78.09	0	0.00	77.70	20	6,680	0.30%
2024/08/08	3	74.80	0	0.00	75.30	3	6,648	0.05%
2024/08/07	7	74.27	8	74.94	76.70	-1	6,681	-0.01%
2024/08/06	16	71.89	10	72.47	73.30	6	6,681	0.09%
2024/08/05	6.8	75.68	1	77.30	74.70	5.8	6,564	0.09%
2024/08/02	2.1	83.12	0	0.00	82.90	2.1	6,511	0.03%
2024/08/01	2.1	87.82	0	0.00	88.70	2.1	6,619	0.03%
2024/07/31	1	84.60	0	0.00	84.80	1	6,745	0.01%
2024/07/30	2.3	82.98	0	0.00	83.70	2.3	6,876	0.03%
2024/07/29	8.3	84.25	2	84.05	83.60	6.3	6,917	0.09%
2024/07/26	8.2	84.70	12	84.36	86.40	-3.8	6,865	-0.06%
2024/07/23	1.2	91.20	0	0.00	90.10	1.2	6,877	0.02%
2024/07/22	22.4	89.58	12	90.02	91.10	10.4	6,893	0.15%
2024/07/19	5.8	95.18	17	95.10	93.70	-11.2	6,874	-0.16%
2024/07/18	2.2	97.11	12	97.32	98.40	-9.8	6,911	-0.14%
2024/07/17	4	98.85	20	99.60	98.20	-16	6,931	-0.23%
2024/07/16	2	98.20	1.5	97.83	97.20	0.5	6,939	0.01%
2024/07/15	1.3	96.83	5	96.80	96.30	-3.7	6,937	-0.05%
2024/07/12	2.2	96.78	6	96.95	96.90	-3.8	6,918	-0.05%
2024/07/11	4.6	98.66	1.1	100.00	98.20	3.5	6,892	0.05%
2024/07/10	0.1	101.00	1	99.90	99.90	-1	6,890	-0.01%
2024/07/09	5.3	100.08	7	99.47	101.00	-1.7	6,903	-0.03%
2024/07/08	11.2	102.76	12	104.33	103.50	-0.9	6,857	-0.01%
2024/07/05	1	101.50	1	103.00	101.00	0	6,774	0.00%
2024/07/04	9.5	102.42	5	102.80	101.50	4.5	6,915	0.07%
2024/07/03	1	103.45	17.4	100.69	103.00	-16.4	6,883	-0.24%
2024/07/02	5.7	95.80	5	95.80	95.10	0.7	6,737	0.01%
2024/07/01	8.3	98.78	0	0.00	97.60	8.3	6,706	0.12%
2024/06/28	6.1	99.88	0	0.00	100.50	6.1	6,692	0.09%
2024/06/27	6.3	100.00	6.7	100.36	99.60	-0.4	6,648	-0.01%
2024/06/26	5.4	103.07	1.1	102.86	102.00	4.3	6,586	0.06%
2024/06/25	3.2	100.29	17.1	100.99	104.00	-13.9	6,481	-0.21%
2024/06/24	7	105.00	4	104.25	104.50	3	6,387	0.05%
2024/06/21	16	105.00	10.2	103.32	103.50	5.8	6,242	0.09%
2024/06/20	40.4	99.88	48.1	103.19	105.00	-7.7	6,143	-0.13%
2024/06/19	3.1	98.19	7	97.43	96.10	-3.9	5,799	-0.07%
2024/06/18	5	99.22	3	100.17	99.40	2	5,769	0.03%
2024/06/17	18.4	99.71	19	99.37	99.90	-0.6	5,593	-0.01%
2024/06/14	1.4	98.70	6	98.37	98.00	-4.6	5,487	-0.08%
2024/06/13	10.9	99.07	30.3	97.20	98.90	-19.4	5,365	-0.36%
2024/06/12	18.1	94.00	11	94.48	94.40	7.1	5,162	0.14%
2024/06/11	0	92.40	5	92.92	93.80	-5	5,167	-0.10%
2024/06/07	6	91.45	2	92.65	92.60	4	5,209	0.08%
2024/06/06	4	90.65	1	92.00	90.70	3	5,258	0.06%
2024/06/05	0.1	91.04	0	0.00	90.90	0.1	5,294	0.00%
2024/06/04	1.1	94.11	10	92.40	91.90	-8.9	5,565	-0.16%
2024/06/03	4	93.10	0	94.30	94.30	4	5,679	0.07%
2024/05/31	2	92.95	1.3	92.99	92.30	0.7	5,722	0.01%
2024/05/30	6.5	95.99	7	94.89	94.40	-0.5	5,869	-0.01%
2024/05/29	19.9	96.93	21	97.28	96.30	-1.1	6,372	-0.02%
2024/05/28	2	95.30	21	95.46	96.00	-19	6,721	-0.28%
2024/05/27	7.1	93.99	2	93.95	93.80	5.1	6,662	0.08%
2024/05/24	8.7	94.02	10	94.12	94.20	-1.4	6,746	-0.02%
2024/05/23	6.3	91.23	1	92.60	91.00	5.3	6,636	0.08%
2024/05/22	10.1	91.79	1	92.00	92.20	9.1	6,727	0.14%
2024/05/21	1	91.50	0	0.00	90.50	1	6,760	0.01%
2024/05/20	0	91.30	0	0.00	90.40	0	6,873	0.00%
2024/05/17	3	91.30	5	91.54	90.80	-2	6,912	-0.03%
2024/05/16	3	91.20	3	90.90	91.70	0	6,992	0.00%
2024/05/15	1.1	90.59	2	90.55	89.30	-1	6,999	-0.01%
2024/05/14	2	90.75	1	90.10	90.40	1	7,053	0.01%
2024/05/13	7	91.59	3	90.40	90.40	4	7,074	0.06%
2024/05/10	28.1	91.36	21	90.32	91.60	7.1	7,071	0.10%
2024/05/09	7	91.01	23	90.88	90.20	-16	7,041	-0.23%
2024/05/08	4	92.50	7	92.57	92.60	-3	7,023	-0.04%
2024/05/07	2	92.80	4	93.13	93.10	-2	7,003	-0.03%
2024/05/06	5.5	92.61	21.1	92.70	92.90	-15.5	6,867	-0.23%
2024/05/03	11	91.35	15	91.99	91.10	-4	6,731	-0.06%
2024/05/02	7	89.41	10	90.93	89.80	-3	6,590	-0.05%
2024/04/30	0	89.00	14	88.94	89.00	-14	6,635	-0.21%
2024/04/29	16.2	87.35	3.5	88.01	88.50	12.7	6,699	0.19%
2024/04/26	13.5	87.19	9	87.39	87.00	4.5	6,709	0.07%
2024/04/25	13	86.84	12	85.80	86.80	1	6,717	0.01%
2024/04/24	13.5	83.03	21	83.42	85.40	-7.5	6,684	-0.11%
2024/04/23	11	80.08	15	79.20	80.50	-4	6,682	-0.06%
2024/04/22	15	78.75	2	78.15	76.10	13	6,654	0.20%
2024/04/19	10	78.80	5	79.34	79.10	5	6,756	0.07%
2024/04/18	10	81.90	0	0.00	82.10	10	6,728	0.15%
2024/04/17	7.3	81.74	2	82.50	82.00	5.3	6,817	0.08%
2024/04/16	18	81.62	31	81.35	81.40	-13	6,820	-0.19%
2024/04/15	7	85.87	0.3	85.40	85.40	6.7	6,819	0.10%
2024/04/12	3	87.97	14.1	87.94	87.80	-11.1	6,916	-0.16%
2024/04/11	5	86.92	0	0.00	86.80	5	6,958	0.07%
2024/04/10	9	88.00	21.1	87.99	87.80	-12.1	7,129	-0.17%
2024/04/09	12	86.18	6	87.57	85.50	6	7,168	0.08%
2024/04/08	2	86.15	0.1	86.07	85.90	1.9	7,283	0.03%
2024/04/03	14	86.02	4	86.00	86.10	10	7,939	0.13%
2024/04/02	5	87.78	0	0.00	87.00	5	8,545	0.06%
2024/04/01	1	87.50	1	87.70	87.70	0	9,381	0.00%
2024/03/29	3	87.50	7	87.44	86.90	-4	9,821	-0.04%
2024/03/28	2	88.40	3.9	88.71	87.50	-1.9	9,982	-0.02%
2024/03/27	4	89.05	10	90.04	88.10	-6	10,472	-0.06%
2024/03/26	7	87.29	1	89.60	86.90	6	10,622	0.06%
2024/03/25	6	89.85	7	90.36	89.00	-1	10,817	-0.01%
2024/03/22	18	91.20	23	89.87	91.30	-5	11,127	-0.04%
2024/03/21	7.5	87.21	10.4	87.81	87.50	-2.9	11,590	-0.03%
2024/03/20	3	85.00	2	85.00	84.50	1	11,993	0.01%
2024/03/19	5.1	85.59	0	0.00	85.30	5.1	12,189	0.04%
2024/03/18	1	85.10	3	84.73	86.30	-2	12,273	-0.02%
2024/03/15	6	84.97	3	84.83	84.30	3	12,360	0.02%
2024/03/14	6.2	84.74	5	84.92	84.20	1.2	12,542	0.01%
2024/03/13	7	86.46	4	87.30	85.70	3	12,709	0.02%
2024/03/12	15	87.65	0	88.90	87.60	15	12,730	0.12%
2024/03/11	7	87.66	4	88.00	88.10	3	12,730	0.02%
2024/03/08	21	88.68	0	0.00	86.20	21	12,738	0.16%
2024/03/07	17.5	92.55	4.2	92.25	91.60	13.2	12,498	0.11%
2024/03/06	12.1	94.73	5	94.44	94.20	7.1	12,427	0.06%
2024/03/05	41	99.30	36	96.00	96.00	5	12,475	0.04%
2024/03/04	51	100.71	54	100.98	97.80	-3	12,374	-0.02%
2024/03/01	12.1	97.68	74.2	97.19	97.70	-62.1	11,957	-0.52%
2024/02/29	1.5	91.83	1	93.30	93.50	0.5	11,675	0.00%
2024/02/27	51.5	91.60	52	91.68	91.40	-0.5	12,013	0.00%
2024/02/26	2.2	91.11	4	90.95	90.90	-1.8	12,614	-0.01%
2024/02/23	5.1	93.44	8	93.45	91.50	-2.9	12,676	-0.02%
2024/02/22	2	93.65	2	93.40	93.00	0	12,679	0.00%
2024/02/21	2	93.90	5	94.98	94.20	-3	12,772	-0.02%
2024/02/20	2	94.20	1	94.30	93.00	1	12,820	0.01%
2024/02/19	0	94.30	1	93.80	93.70	-1	13,057	-0.01%
2024/02/16	7	93.04	2	93.40	93.00	5	13,362	0.04%
2024/02/15	2	91.80	5	92.88	93.10	-3	13,637	-0.02%
2024/02/05	1.1	90.19	0	0.00	90.00	1.1	13,778	0.01%
2024/02/02	9.4	91.46	1	93.30	91.00	8.4	13,828	0.06%
2024/02/01	5	92.46	2	92.65	92.40	3	13,835	0.02%
2024/01/31	1	91.82	1.1	92.13	92.20	-0.1	13,903	0.00%
2024/01/30	2	92.10	0	0.00	91.90	2	13,939	0.01%
2024/01/29	0	0.00	1	92.40	92.80	-1	14,016	-0.01%
2024/01/26	0.2	92.50	0	0.00	92.80	0.2	14,142	0.00%
2024/01/25	0.2	92.60	1	92.80	92.10	-0.9	14,364	-0.01%
2024/01/24	6	94.80	1.1	95.18	93.10	4.9	14,438	0.03%
2024/01/23	2	95.05	1.3	94.28	94.20	0.7	14,383	0.00%
2024/01/22	1	92.00	3	92.87	93.90	-2	14,346	-0.01%
2024/01/19	10	91.09	9	91.11	91.20	1	14,326	0.01%
2024/01/18	6	88.70	4	87.95	89.80	2	14,408	0.01%
2024/01/17	12	91.27	11	89.55	89.10	1	14,443	0.01%
2024/01/16	2	92.80	1	92.40	92.10	1	14,495	0.01%
2024/01/15	8	93.43	15	93.69	94.00	-7	14,638	-0.05%
2024/01/12	5	90.74	1	91.40	90.30	4	14,669	0.03%
2024/01/11	5	90.94	11	90.70	91.90	-6	14,781	-0.04%
2024/01/10	15	91.11	13.5	90.89	90.90	1.6	14,929	0.01%
2024/01/09	6	91.95	3	91.17	91.00	3	15,123	0.02%
2024/01/08	7.2	91.82	20	92.12	91.50	-12.9	15,235	-0.08%
2024/01/05	3	94.77	23	94.32	94.10	-20	15,400	-0.13%
2024/01/04	22.3	94.08	6	94.23	93.80	16.3	15,901	0.10%
2024/01/03	31	94.92	4	95.18	95.90	27	16,468	0.16%
2024/01/02	13.1	96.82	5	97.12	95.80	8.1	16,879	0.05%
2023/12/29	33.7	100.61	7	98.20	98.00	26.7	16,973	0.16%
2023/12/28	35.1	107.20	48	106.94	106.50	-13	16,790	-0.08%
2023/12/27	42.1	103.77	59.1	104.91	106.50	-17	16,505	-0.10%
2023/12/26	32	99.11	24	99.25	99.00	8	15,713	0.05%
2023/12/25	13	98.35	23	97.80	97.30	-10	15,376	-0.07%
2023/12/22	24	97.43	21.1	97.30	97.10	2.9	15,220	0.02%
2023/12/21	9	94.41	9	94.63	94.90	0	14,733	0.00%
2023/12/20	27	95.91	19	94.33	93.20	8	14,532	0.06%
2023/12/19	35	96.42	26	96.78	96.00	9	14,283	0.06%
2023/12/18	37	98.96	38	99.06	98.60	-1	13,939	-0.01%
2023/12/15	24	97.30	30	97.07	96.20	-6	13,327	-0.05%
2023/12/14	34	95.39	27.1	93.97	94.10	6.9	12,871	0.05%
2023/12/13	9	95.28	9	95.32	94.20	0	12,751	0.00%
2023/12/12	5	95.64	9	94.31	94.50	-4	12,899	-0.03%
2023/12/11	17	94.74	27	95.67	94.90	-10	13,012	-0.08%
2023/12/08	14.1	94.13	1	94.60	92.80	13.1	12,840	0.10%
2023/12/07	2	93.05	2	90.80	90.80	0	12,642	0.00%
2023/12/06	1	90.40	4	91.88	93.20	-3	12,616	-0.02%
2023/12/05	3	90.30	9	90.41	90.00	-6	12,628	-0.05%
2023/12/04	1	92.70	6	92.53	91.30	-5	12,807	-0.04%
2023/12/01	12	93.38	0	0.00	92.50	12	12,827	0.09%
2023/11/30	24	95.23	10	95.04	94.50	14	12,799	0.11%
2023/11/29	1	94.10	0	0.00	94.60	1	12,692	0.01%
2023/11/28	6	92.67	17	93.04	94.60	-11	12,595	-0.09%
2023/11/27	14.5	91.26	5.1	90.88	90.50	9.5	12,468	0.08%
2023/11/24	38	96.27	12.1	94.18	93.60	25.9	12,281	0.21%
2023/11/23	72.1	99.90	54.5	99.93	97.80	17.6	11,856	0.15%
2023/11/22	8.1	94.86	6	94.98	95.40	2.1	11,103	0.02%
2023/11/21	18.5	95.90	8	95.54	94.10	10.5	11,002	0.10%
2023/11/20	3	95.70	9	96.36	95.90	-6	10,868	-0.06%
2023/11/17	15	95.56	28	94.58	96.70	-13	10,684	-0.12%
2023/11/16	54	95.84	53.3	96.38	94.60	0.7	10,505	0.01%
2023/11/15	31	96.40	33.1	96.63	95.10	-2.1	10,204	-0.02%
2023/11/14	31.4	95.02	50.2	94.00	94.80	-18.8	9,805	-0.19%
2023/11/13	44	93.26	27	93.91	94.40	17	9,481	0.18%
2023/11/10	42	91.56	8	91.06	90.00	34	9,262	0.37%
2023/11/09	6	91.13	3	91.77	90.30	3	9,186	0.03%
2023/11/08	19	92.51	23	92.70	91.60	-4	9,185	-0.04%
2023/11/07	22	93.56	22	93.90	93.90	0	9,080	0.00%
2023/11/06	14	92.66	33	92.88	93.50	-19	9,014	-0.21%
2023/11/03	2.3	92.60	1	92.50	92.60	1.3	8,903	0.01%
2023/11/02	21.1	90.90	11	91.21	91.40	10.1	8,743	0.12%
2023/11/01	9.1	86.81	10	86.50	86.90	-0.9	8,490	-0.01%
2023/10/31	4	86.20	3	87.70	83.90	1	8,387	0.01%
2023/10/30	3	87.30	2	88.30	86.30	1	8,340	0.01%
2023/10/27	12	85.84	12	86.00	85.60	0	8,296	0.00%
2023/10/26	9.6	87.97	1	89.00	86.80	8.6	8,238	0.10%
2023/10/25	5	92.24	13	91.27	91.00	-8	8,206	-0.10%
2023/10/24	4	92.38	4	93.00	92.80	0	8,170	0.00%
2023/10/23	4	93.80	5	94.02	93.20	-1	8,034	-0.01%
2023/10/20	23	93.01	18	93.48	93.90	5	7,842	0.06%
2023/10/19	17.3	92.73	5	92.60	92.00	12.3	7,676	0.16%
2023/10/18	17	93.67	32	92.29	92.80	-15	7,555	-0.20%
2023/10/17	21.1	94.68	17	94.14	93.30	4.1	7,316	0.06%
2023/10/16	12.1	94.88	14	95.30	93.90	-1.9	7,106	-0.03%
2023/10/13	15	97.29	47	96.76	97.20	-32	6,938	-0.46%
2023/10/12	69	96.44	41.2	96.90	97.10	27.8	6,667	0.42%
2023/10/11	76	95.93	95	95.40	93.70	-19	6,107	-0.31%
2023/10/06	37	91.92	40	92.86	94.40	-3	5,365	-0.06%
2023/10/05	5	87.24	10	88.58	86.70	-5	4,757	-0.11%
2023/10/04	18	87.36	3	87.33	86.70	15	4,523	0.33%
2023/10/03	45	87.65	84.5	89.11	90.00	-39.5	4,052	-0.97%
2023/10/02	0	0.00	3	82.33	81.90	-3	3,790	-0.08%
2023/09/28	2	79.85	1	78.20	77.50	1	3,717	0.03%
2023/09/27	2	81.25	1	81.60	81.50	1	3,621	0.03%
2023/09/26	1	82.80	45	83.60	81.50	-44	3,628	-1.21%
2023/09/25	0	0.00	25	84.10	84.40	-25	3,647	-0.69%
2023/09/22	2	82.60	1	83.60	83.90	1	3,658	0.03%
2023/09/21	1	82.80	2	82.30	83.10	-1	3,731	-0.03%
2023/09/20	0	85.40	2	84.90	83.80	-2	3,726	-0.05%
2023/09/19	2	86.70	10	85.30	85.30	-8	3,716	-0.22%
2023/09/18	9	87.19	9	87.58	86.50	0	3,687	0.00%
2023/09/15	17	86.59	23	87.71	88.00	-6	3,669	-0.16%
2023/09/14	13	84.02	22.1	84.44	84.40	-9.1	3,468	-0.26%
2023/09/13	7	81.84	0	0.00	81.10	7	3,336	0.21%
2023/09/12	0	0.00	3	81.70	82.10	-3	3,409	-0.09%
2023/09/11	0	0.00	0.3	81.60	81.40	-0.3	3,421	-0.01%
2023/09/08	13	83.02	18.5	81.29	81.10	-5.5	3,384	-0.16%
2023/09/07	1.1	83.17	26.3	82.95	82.60	-25.2	3,366	-0.75%
2023/09/06	4	79.63	0.1	79.20	79.10	4	3,141	0.13%
2023/09/05	6.1	78.25	7	77.69	78.00	-1	3,091	-0.03%
2023/09/04	44	76.66	2	76.50	75.90	42	3,127	1.34%
2023/09/01	2.8	75.93	4	75.83	75.90	-1.2	3,179	-0.04%
2023/08/31	1	74.90	12	76.09	74.60	-11	3,227	-0.34%
2023/08/30	18	74.11	11.4	74.08	74.00	6.6	3,237	0.20%
2023/08/29	3	71.50	0	0.00	71.60	3	3,261	0.09%
2023/08/25	1	69.40	1	70.60	70.40	0	3,864	0.00%
2023/08/24	1	70.00	0	0.00	70.50	1	3,987	0.03%
2023/08/22	1	70.90	0	0.00	70.00	1	4,483	0.02%
2023/08/21	4	71.05	4	70.80	70.90	0	4,526	0.00%
2023/08/18	0	0.00	0	71.90	70.80	0	4,585	0.00%
2023/08/17	1	69.20	1	71.21	71.50	0	4,649	0.00%
2023/08/16	0	0.00	0	70.50	70.20	0	4,748	0.00%
2023/08/15	6.1	69.30	0.1	69.92	70.00	6	4,851	0.12%
2023/08/14	3.3	68.98	0	0.00	68.30	3.3	5,012	0.07%
2023/08/11	2	73.60	0	0.00	73.50	2	5,246	0.04%
2023/08/10	13.8	74.83	4	74.30	74.30	9.8	5,432	0.18%
2023/08/09	1	76.10	0	0.00	76.30	1	5,468	0.02%
2023/08/08	4	76.83	0	0.00	76.50	4	5,589	0.07%
2023/08/07	1	76.40	1	77.30	77.40	0	5,980	0.00%
2023/08/04	7	76.90	5	76.90	76.90	2	6,023	0.03%
2023/08/02	14.4	78.68	2	79.30	76.70	12.4	6,144	0.20%
2023/08/01	2	78.70	2.2	79.75	78.70	-0.2	6,218	0.00%
2023/07/31	9	79.39	9	79.61	78.00	0	6,274	0.00%
2023/07/28	13	78.94	14	79.26	78.70	-1	6,365	-0.02%
2023/07/27	5	77.38	14	76.99	77.30	-9	6,376	-0.14%
2023/07/26	3.4	73.60	4	73.90	73.40	-0.6	6,357	-0.01%
2023/07/25	0.1	76.00	0	0.00	75.60	0.1	6,422	0.00%
2023/07/24	6.7	75.38	2	75.30	75.10	4.7	6,526	0.07%
2023/07/19	0	0.00	3	77.50	77.20	-3	6,638	-0.05%
2023/07/18	13	77.88	3	77.67	77.60	10	6,699	0.15%
2023/07/17	4	78.80	3	78.80	79.10	1	6,752	0.01%
2023/07/14	7	78.47	3	77.87	77.70	4	6,804	0.06%
2023/07/13	6	79.05	7	78.31	78.10	-1	6,876	-0.01%
2023/07/12	2	78.70	3	78.40	78.40	-1	6,990	-0.01%
2023/07/11	7.1	79.08	16	79.29	79.30	-8.9	7,184	-0.12%
2023/07/10	2	77.10	1	76.90	76.70	1	7,530	0.01%
2023/07/07	10.2	77.98	6	78.02	77.40	4.2	8,160	0.05%
2023/07/06	5	80.74	2	81.20	80.40	3	8,835	0.03%
2023/07/05	9	80.81	1	81.80	80.50	8	8,981	0.09%
2023/07/04	6	80.77	4	81.30	81.30	2	9,253	0.02%
2023/07/03	9	81.81	1	81.50	81.50	8	9,335	0.09%
2023/06/30	2	82.25	2	82.60	82.10	0	9,685	0.00%
2023/06/29	10	82.47	2	82.25	81.70	8	9,764	0.08%
2023/06/28	6	80.97	1	81.30	80.10	5	9,688	0.05%
2023/06/27	10.1	80.95	3	81.80	80.00	7.1	9,680	0.07%
2023/06/26	3	82.03	1	81.30	81.30	2	9,683	0.02%
2023/06/21	9	83.67	3	83.60	83.50	6	9,704	0.06%
2023/06/20	1	87.30	0	0.00	85.80	1	9,637	0.01%
2023/06/19	7	89.00	0	0.00	88.10	7	9,601	0.07%
2023/06/16	5.2	88.73	8	89.20	89.50	-2.8	9,541	-0.03%
2023/06/15	0	0.00	1	88.60	88.10	-1	9,426	-0.01%
2023/06/14	1	87.30	0	0.00	86.90	1	9,389	0.01%
2023/06/13	6	88.33	2	89.05	87.40	4	9,374	0.04%
2023/06/12	1	86.90	1	87.20	87.00	0	9,333	0.00%
2023/06/09	0.2	86.60	2	86.60	86.20	-1.8	9,311	-0.02%
2023/06/08	12	86.80	4	86.20	85.50	8	9,299	0.09%
2023/06/07	5	88.96	3	89.30	89.20	2	9,253	0.02%
2023/06/06	3	86.53	4	87.30	87.40	-1	9,200	-0.01%
2023/06/05	0	0.00	1	89.00	88.60	-1	9,165	-0.01%
2023/06/02	3	87.97	1	87.50	87.70	2	9,175	0.02%
2023/06/01	4.2	87.36	34	86.49	86.90	-29.8	9,233	-0.32%
2023/05/31	23.5	90.94	18	88.82	88.40	5.5	9,351	0.06%
2023/05/30	13.4	88.28	1	88.40	88.40	12.4	8,932	0.14%
2023/05/29	24.5	86.84	25	87.26	88.20	-0.5	8,924	-0.01%
2023/05/26	7	83.01	9	83.20	82.90	-2	8,674	-0.02%
2023/05/25	5	82.60	3	83.00	82.60	2	8,601	0.02%
2023/05/24	2	83.00	9	82.67	82.60	-7	8,610	-0.08%
2023/05/23	0.1	82.15	8	82.35	82.80	-7.9	8,640	-0.09%
2023/05/22	11	81.60	5	81.40	81.00	6	8,641	0.07%
2023/05/19	11	81.11	2.1	81.68	80.30	8.9	8,639	0.10%
2023/05/18	15.5	82.25	9	83.60	82.10	6.5	8,575	0.08%
2023/05/17	6.2	82.82	19	82.64	82.80	-12.8	8,470	-0.15%
2023/05/16	6	79.83	8	80.00	79.50	-2	8,189	-0.02%
2023/05/15	1	77.70	3	77.30	77.20	-2	8,029	-0.02%
2023/05/12	3.2	77.44	2	78.30	78.90	1.2	8,012	0.01%
2023/05/11	9	78.76	14	79.15	78.50	-5	7,903	-0.06%
2023/05/10	2.1	76.12	3	76.70	76.40	-0.9	7,560	-0.01%
2023/05/09	5	75.78	1	76.50	76.50	4	7,550	0.05%
2023/05/08	3	75.70	7	76.83	77.10	-4	7,487	-0.05%
2023/05/05	1	76.00	0	0.00	75.00	1	7,472	0.01%
2023/05/04	7.2	76.32	0	0.00	75.50	7.2	7,669	0.09%
2023/05/03	19.8	78.27	0	0.00	77.30	19.8	7,660	0.26%
2023/05/02	1	80.10	3	80.57	80.30	-2	7,633	-0.03%
2023/04/28	12	81.43	7	81.24	81.00	5	7,702	0.06%
2023/04/27	10	79.30	2	79.60	79.20	8	7,606	0.11%
2023/04/26	6	78.82	0	0.00	78.60	6	7,507	0.08%
2023/04/25	6	80.63	0	0.00	79.60	6	7,458	0.08%
2023/04/24	0.1	84.20	0	0.00	83.10	0.1	7,392	0.00%
2023/04/21	4	83.65	2	82.65	82.90	2	7,385	0.03%
2023/04/20	2	85.70	0	0.00	85.20	2	7,404	0.03%
2023/04/19	3	87.57	2	88.50	87.50	1	7,393	0.01%
2023/04/18	5	89.72	1	89.60	88.50	4	7,363	0.05%
2023/04/17	2	89.35	6	89.57	90.20	-4	7,372	-0.05%
2023/04/14	17.1	90.77	6	89.92	88.30	11.1	7,251	0.15%
2023/04/13	8.1	90.76	15	91.16	89.30	-6.9	7,066	-0.10%
2023/04/12	17.5	93.64	25	93.75	95.40	-7.5	6,675	-0.11%
2023/04/11	47.5	88.37	62	89.13	90.40	-14.5	6,027	-0.24%
2023/04/10	6	83.00	0	0.00	83.40	6	5,275	0.11%
2023/04/07	4	83.80	7	84.71	84.00	-3	5,117	-0.06%
2023/04/06	8	81.85	1	81.70	81.70	7	4,834	0.14%
2023/03/31	12	85.12	19	83.77	83.30	-7	4,761	-0.15%
2023/03/30	6	80.28	13	80.12	79.50	-7	4,387	-0.16%
2023/03/28	2	78.60	7	79.57	78.10	-5	4,332	-0.12%
2023/03/27	0	0.00	9	81.16	79.70	-9	4,316	-0.21%
2023/03/24	6	81.45	2	81.30	81.30	4	4,288	0.09%
2023/03/22	6	79.92	1	79.90	79.80	5	4,221	0.12%
2023/03/21	2	80.05	2	79.95	80.10	0	4,214	0.00%
2023/03/20	0	0.00	2	78.70	78.90	-2	4,193	-0.05%
2023/03/17	1	77.30	1	77.40	77.40	0	4,189	0.00%
2023/03/16	1	77.00	1	76.10	76.00	0	4,209	0.00%
2023/03/15	3	77.43	3	78.30	77.30	0	4,292	0.00%
2023/03/14	0	77.00	1	77.00	77.00	-1	4,350	-0.02%
2023/03/13	8	76.96	2	76.00	77.50	6	4,424	0.14%
2023/03/10	5	77.18	0	0.00	77.20	5	4,491	0.11%
2023/03/09	2	79.85	1	79.30	79.20	1	4,553	0.02%
2023/03/08	1	79.50	2	79.80	79.70	-1	4,574	-0.02%
2023/03/07	3	79.03	12	79.07	79.00	-9	4,603	-0.20%
2023/03/06	7	81.90	1	81.30	80.30	6	4,617	0.13%
2023/03/03	20	80.37	12	80.29	81.50	8	4,709	0.17%
2023/03/02	4	75.53	0	0.00	75.30	4	4,504	0.09%
2023/03/01	5.1	75.76	6	75.43	75.30	-0.9	4,497	-0.02%
2023/02/24	3	80.10	1	82.20	78.90	2	4,454	0.04%
2023/02/23	0	0.00	2	83.20	83.50	-2	4,434	-0.05%
2023/02/22	0	0.00	17	83.00	82.00	-17	4,662	-0.36%
2023/02/21	4	83.28	4	83.40	83.90	0	5,227	0.00%
2023/02/20	9	82.71	9	82.71	82.90	0	5,457	0.00%
2023/02/17	3	80.90	8	80.88	80.70	-5	5,453	-0.09%
2023/02/16	7	79.81	4	80.18	81.10	3	5,428	0.06%
2023/02/14	7	78.11	1	78.00	78.30	6	5,519	0.11%
2023/02/10	5	79.10	0	0.00	78.60	5	5,608	0.09%
2023/02/09	6	79.68	0	0.00	79.40	6	5,636	0.11%
2023/02/08	8	80.96	10	80.51	80.40	-2	5,649	-0.04%
2023/02/06	4	79.50	6	80.30	79.60	-2	5,676	-0.04%
2023/02/03	1	81.40	24	81.97	81.50	-23	5,641	-0.41%
2023/02/02	4	80.25	13	81.45	82.70	-9	5,594	-0.16%
2023/02/01	8	78.55	0	0.00	79.00	8	5,494	0.15%
2023/01/31	2	76.55	12	76.69	77.80	-10	5,401	-0.19%
2023/01/30	8	75.50	14	74.61	76.40	-6	5,323	-0.11%
2023/01/17	5	72.46	2	72.35	72.50	3	5,237	0.06%
2023/01/13	4	72.18	0	0.00	71.00	4	5,309	0.08%
2023/01/12	0	0.00	4	72.30	72.20	-4	5,361	-0.07%
2023/01/11	0	0.00	3	73.20	72.90	-3	5,391	-0.06%
2023/01/10	11	73.35	15	72.87	72.80	-4	5,429	-0.07%
2023/01/09	3	72.00	3	72.67	72.00	0	5,357	0.00%
2023/01/06	0	0.00	2	70.50	71.00	-2	5,343	-0.04%
2023/01/05	4	69.50	0	0.00	69.30	4	5,345	0.07%
2022/12/23	1	63.60	2	64.90	66.20	-1	6,004	-0.02%
2022/12/22	2	66.65	4	66.58	66.20	-2	6,016	-0.03%
2022/12/21	0	0.00	1	66.60	66.30	-1	6,041	-0.02%
2022/12/20	0	0.00	2	69.40	66.70	-2	6,045	-0.03%
2022/12/16	0	0.00	1	70.30	69.80	-1	6,088	-0.02%
2022/12/15	0	0.00	7	70.99	71.00	-7	6,109	-0.11%
2022/12/14	3	71.17	1	71.30	71.10	2	6,116	0.03%
2022/12/13	21	70.21	0	0.00	70.70	21	6,106	0.34%
2022/12/09	1	69.80	0	0.00	69.80	1	6,104	0.02%
2022/12/08	0	0.00	5	69.68	69.60	-5	6,106	-0.08%
2022/12/07	1	71.60	5	70.08	69.50	-4	6,099	-0.07%
2022/12/06	3	74.07	16	73.67	72.50	-13	6,032	-0.22%
2022/12/05	2	76.70	5	76.78	76.30	-3	5,967	-0.05%
2022/12/02	11	75.84	8	76.05	76.10	3	5,958	0.05%
2022/12/01	2	74.80	3	75.00	75.00	-1	5,905	-0.02%
2022/11/30	1	72.60	3	73.07	72.90	-2	5,877	-0.03%
2022/11/29	1	71.50	0	0.00	71.50	1	5,948	0.02%
2022/11/28	0	0.00	1	73.20	72.80	-1	5,931	-0.02%
2022/11/25	8	73.41	8	73.95	72.60	0	5,916	0.00%
2022/11/24	3	76.30	6	76.32	76.90	-3	5,713	-0.05%
2022/11/23	0	0.00	1	75.20	75.10	-1	5,706	-0.02%
2022/11/22	4	74.83	1	75.20	74.50	3	5,738	0.05%
2022/11/21	5	76.76	0	0.00	75.50	5	5,732	0.09%
2022/11/18	15	78.39	18	78.98	77.30	-3	5,687	-0.05%
2022/11/17	33	78.15	21	77.59	78.80	12	5,449	0.22%
2022/11/16	2	72.90	16	76.54	78.20	-14	4,874	-0.29%
2022/11/15	17	71.08	5	71.46	71.10	12	4,611	0.26%
2022/11/11	6	71.20	3	71.53	71.10	3	4,619	0.06%
2022/11/09	1	68.20	2	68.00	67.80	-1	4,664	-0.02%
2022/11/08	5	67.52	4	67.30	66.50	1	4,761	0.02%
2022/11/07	0	0.00	1	67.00	66.40	-1	4,790	-0.02%
2022/11/02	1	63.50	2	63.65	63.60	-1	4,769	-0.02%
2022/11/01	1	63.20	1	62.90	62.20	0	4,755	0.00%
2022/10/31	3	63.10	3	62.73	62.40	0	4,775	0.00%
2022/10/28	5	60.90	3	61.67	62.40	2	4,779	0.04%
2022/10/26	1	64.10	2	63.75	63.70	-1	4,718	-0.02%
2022/10/25	1	64.00	1	64.50	63.90	0	4,773	0.00%
2022/10/20	1	65.00	1	65.00	67.60	0	4,789	0.00%
2022/10/17	0	0.00	2	65.55	66.00	-2	4,872	-0.04%
2022/10/13	1	62.00	0	0.00	60.50	1	5,060	0.02%
2022/10/12	1	63.40	0	0.00	63.50	1	5,071	0.02%
2022/10/11	2	64.60	2	63.50	63.10	0	5,096	0.00%
2022/10/07	2	68.60	0	0.00	68.50	2	5,077	0.04%
2022/10/05	1	71.50	2	72.60	71.50	-1	5,108	-0.02%
2022/10/04	2	69.00	3	68.97	70.40	-1	4,902	-0.02%
2022/10/03	0	0.00	4	64.73	64.90	-4	4,804	-0.08%
2022/09/30	0	0.00	1	62.90	63.80	-1	4,937	-0.02%
2022/09/28	3	62.30	5	61.38	60.30	-2	5,160	-0.04%
2022/09/26	1	63.60	0	0.00	62.80	1	5,531	0.02%
2022/09/22	0	0.00	3	66.30	67.80	-3	5,973	-0.05%
2022/09/19	1	69.90	2	68.80	68.80	-1	6,173	-0.02%
2022/09/16	0	0.00	2	70.90	70.00	-2	6,316	-0.03%
2022/09/15	1	72.00	2	71.15	70.80	-1	6,468	-0.02%
2022/09/14	2	70.05	1	71.50	71.60	1	6,651	0.02%
2022/09/08	1	70.80	10	70.00	71.10	-9	7,043	-0.13%
2022/09/07	11	69.32	3	69.33	69.00	8	7,130	0.11%
2022/09/06	1	70.60	0	0.00	70.10	1	7,286	0.01%
2022/09/02	4	76.80	2	76.45	76.20	2	7,353	0.03%
2022/09/01	2	78.10	0	0.00	77.50	2	7,355	0.03%
2022/08/31	1	78.80	0	0.00	79.60	1	7,426	0.01%
2022/08/30	3	78.83	0	0.00	79.40	3	7,440	0.04%
2022/08/29	3	78.87	0.7	78.60	78.80	2.4	7,428	0.03%
2022/08/26	7.2	83.34	3.5	83.66	82.80	3.7	7,448	0.05%
2022/08/23	1	80.80	1	80.80	81.00	0	7,740	0.00%
2022/08/22	2	82.05	1	82.60	81.20	1	7,891	0.01%
2022/08/19	2	83.05	22	83.17	83.10	-20	7,889	-0.25%
2022/08/18	21	82.61	2	81.10	82.80	19	7,910	0.24%
2022/08/16	5	84.10	4	83.75	82.90	1	8,001	0.01%
2022/08/15	5	83.62	7	81.46	84.20	-2	7,872	-0.03%
2022/08/12	2	77.90	13	78.99	80.00	-11	7,777	-0.14%
2022/08/11	1	77.00	0	0.00	77.00	1	7,792	0.01%
2022/08/10	11	76.95	0	0.00	76.50	11	7,955	0.14%
2022/08/08	4	77.78	0	0.00	78.00	4	8,061	0.05%
2022/08/05	3	79.60	7	80.01	79.60	-4	8,109	-0.05%
2022/08/04	3	76.70	0	0.00	77.80	3	8,163	0.04%
2022/08/03	2	79.25	0	0.00	77.40	2	8,206	0.02%
2022/08/02	6	79.10	0	0.00	79.50	6	8,304	0.07%
2022/08/01	2	80.90	4	81.83	82.20	-2	8,384	-0.02%
2022/07/29	4	81.68	4	82.30	81.50	0	8,425	0.00%
2022/07/28	7	82.46	4	81.35	80.80	3	8,610	0.03%
2022/07/27	0	0.00	1	82.00	82.40	-1	8,678	-0.01%
2022/07/26	1	83.00	2	83.35	81.90	-1	8,798	-0.01%
2022/07/25	1	85.50	2	86.20	85.60	-1	8,920	-0.01%
2022/07/22	10	88.05	5	88.00	87.00	5	9,113	0.05%
2022/07/21	3	88.20	5	87.68	88.50	-2	9,241	-0.02%
2022/07/20	5	84.16	7	84.53	84.00	-2	9,196	-0.02%
2022/07/18	4.8	82.34	11	82.31	82.60	-6.2	9,398	-0.07%
2022/07/15	14	80.79	0	0.00	80.40	14	9,592	0.15%
2022/07/14	11	78.99	3	80.30	80.20	8	9,771	0.08%
2022/07/12	15	77.23	20.6	76.99	76.00	-5.6	10,015	-0.06%
2022/07/11	0.3	81.90	0	0.00	80.50	0.3	10,031	0.00%
2022/07/08	0.6	83.20	3.6	82.03	82.20	-3	10,086	-0.03%
2022/07/07	42	79.72	45	79.09	79.20	-3	10,103	-0.03%
2022/07/06	24	79.17	1	80.60	76.90	23	10,163	0.23%
2022/07/05	36	80.29	37	77.24	80.30	-1	10,364	-0.01%
2022/07/04	4.8	77.49	3	76.60	76.60	1.8	10,261	0.02%
2022/07/01	2.1	76.24	43	76.73	74.10	-40.9	10,284	-0.40%
2022/06/30	2	90.19	18	89.46	88.80	-16	10,065	-0.16%
2022/06/29	1	96.20	0	0.00	96.40	1	9,984	0.01%
2022/06/28	22	100.82	0	0.00	98.90	22	10,019	0.22%
2022/06/27	0	102.00	2	102.25	101.50	-2	10,126	-0.02%
2022/06/24	1	100.00	3	100.77	99.50	-2	10,231	-0.02%
2022/06/23	3	96.79	10	95.50	97.40	-7	10,307	-0.07%
2022/06/22	3	95.91	0	0.00	95.70	3	10,628	0.03%
2022/06/21	2	99.35	3	100.37	103.00	-1	11,029	-0.01%
2022/06/20	1	99.03	2.3	99.61	95.10	-1.2	11,328	-0.01%
2022/06/17	0	103.00	7	102.50	102.50	-7	11,562	-0.06%
2022/06/16	5	106.90	3	107.33	104.50	2	11,948	0.02%
2022/06/15	3	108.01	4	110.13	108.00	-1	13,104	-0.01%
2022/06/14	8.1	106.41	1.1	108.00	110.00	7	13,672	0.05%
2022/06/13	2.1	111.52	0	0.00	112.00	2.1	13,762	0.02%
2022/06/10	1	115.03	0	0.00	115.50	1	13,981	0.01%
2022/06/09	2.1	116.83	7	117.79	117.00	-4.9	14,163	-0.03%
2022/06/08	1	121.99	2	121.75	120.50	-1	14,185	-0.01%
2022/06/07	2.1	120.52	0	0.00	121.00	2.1	14,437	0.01%
2022/06/06	3.9	120.95	1	121.50	121.50	2.9	14,772	0.02%
2022/06/02	3.1	123.23	1	123.50	122.50	2.1	15,282	0.01%
2022/06/01	6.1	126.02	6	126.25	125.00	0.1	15,673	0.00%
2022/05/31	2	122.75	1	124.50	124.00	1	16,283	0.01%
2022/05/30	1	120.00	3.3	120.51	123.00	-2.3	17,589	-0.01%
2022/05/27	0	116.50	2	116.50	116.00	-2	17,808	-0.01%
2022/05/26	2.1	114.06	23	113.50	114.00	-21	17,874	-0.12%
2022/05/25	0	0.00	4	116.13	116.00	-4	17,954	-0.02%
2022/05/24	7.2	114.15	0	0.00	114.00	7.2	18,134	0.04%
2022/05/23	0	0.00	1	119.00	119.00	-1	18,170	-0.01%
2022/05/20	2	118.75	0	0.00	118.50	2	18,456	0.01%
2022/05/19	1	117.50	4.1	118.47	119.50	-3.1	18,747	-0.02%
2022/05/18	9.1	122.41	3.3	124.17	121.00	5.8	19,272	0.03%
2022/05/17	10.3	120.95	5	120.30	121.00	5.3	19,361	0.03%
2022/05/16	17	120.15	3.1	120.27	117.00	13.9	19,571	0.07%
2022/05/13	0	0.00	4	118.75	119.00	-4	19,507	-0.02%
2022/05/12	1	116.50	0.2	116.25	115.00	0.8	19,454	0.00%
2022/05/11	1	119.00	1	117.00	117.00	0	19,382	0.00%
2022/05/10	0	0.00	2.1	117.33	120.00	-2.1	19,310	-0.01%
2022/05/09	8	117.94	5	118.60	116.00	3	19,198	0.02%
2022/05/06	2	123.50	0	0.00	123.50	2	19,095	0.01%
2022/05/05	3	126.00	2.1	125.45	126.50	0.9	19,026	0.00%
2022/05/04	5	122.20	1.1	123.55	121.50	3.9	18,865	0.02%
2022/05/03	0	0.00	2	121.75	121.00	-2	18,774	-0.01%
2022/04/29	9	129.44	3	127.17	125.00	6	18,676	0.03%
2022/04/28	1	123.50	5	124.00	124.50	-4	18,491	-0.02%
2022/04/27	1	115.00	6	121.17	121.00	-5	18,314	-0.03%
2022/04/26	3	122.83	1	123.50	122.00	2	18,132	0.01%
2022/04/25	6.1	122.85	0	0.00	121.50	6.1	18,061	0.03%
2022/04/22	10.1	128.85	2	129.00	130.50	8.1	17,913	0.05%
2022/04/21	4.1	129.27	7	129.07	133.00	-2.9	17,886	-0.02%
2022/04/20	7.1	123.08	2	124.25	124.50	5.1	17,748	0.03%
2022/04/19	15	124.73	17	124.35	122.50	-2	17,593	-0.01%
2022/04/18	5	132.60	11	128.82	129.00	-6	17,419	-0.03%
2022/04/15	42	132.50	40	133.63	132.00	2	17,359	0.01%
2022/04/14	1.1	133.64	2	134.51	133.50	-0.9	17,365	-0.01%
2022/04/13	13	133.85	0	0.00	133.00	13	17,319	0.08%
2022/04/12	7.2	134.54	5	135.70	133.00	2.2	17,198	0.01%
2022/04/11	23	140.04	0	0.00	135.50	23	17,021	0.14%
2022/04/08	5.5	151.12	0	0.00	150.50	5.5	16,700	0.03%
2022/04/07	4.3	155.45	0.2	159.00	149.00	4.1	16,589	0.02%
2022/04/06	1	156.00	0	0.00	160.50	1	16,406	0.01%
2022/04/01	7	158.51	1.1	159.50	159.00	5.9	16,356	0.04%
2022/03/31	9	162.44	7	161.21	161.00	2	16,272	0.01%
2022/03/30	2	169.00	14	166.50	165.00	-12	16,271	-0.07%
2022/03/29	20	165.35	7	164.71	165.00	13	16,223	0.08%
2022/03/28	11	161.23	23	161.02	165.50	-12	16,260	-0.07%
2022/03/25	12	164.63	23	164.17	163.00	-11	16,180	-0.07%
2022/03/24	70	172.90	64	175.02	171.50	6	15,809	0.04%
2022/03/23	15	177.83	13.1	178.34	178.00	1.9	15,302	0.01%
2022/03/22	13	174.00	12	175.21	178.00	1	14,991	0.01%
2022/03/21	18	174.64	6	175.33	173.50	12	14,718	0.08%
2022/03/18	52	177.08	55	177.81	176.50	-3	14,344	-0.02%
2022/03/17	14	169.32	31.3	172.12	174.00	-17.3	13,091	-0.13%
2022/03/16	28	157.29	9	158.00	158.50	19	12,472	0.15%
2022/03/15	11	157.45	4	158.38	153.50	7	12,314	0.06%
2022/03/14	23	161.74	32.1	162.10	164.00	-9.1	12,172	-0.07%
2022/03/11	11	157.14	8	156.88	157.50	3	12,204	0.02%
2022/03/10	15.1	159.19	15	160.00	158.50	0.1	12,308	0.00%
2022/03/09	18.1	156.89	12	158.04	153.50	6.1	12,373	0.05%
2022/03/08	36.2	161.56	32	158.95	157.00	4.1	12,531	0.03%
2022/03/07	25	161.36	25	161.42	162.00	0	12,232	0.00%
2022/03/04	27	172.02	34	171.69	169.00	-7	11,928	-0.06%
2022/03/03	53	170.64	109	170.91	171.50	-56	11,303	-0.50%	大賣/
2022/03/02	13.3	158.26	16	157.03	160.00	-2.7	10,054	-0.03%
2022/03/01	0	0.00	4	149.50	148.50	-4	9,749	-0.04%
2022/02/25	1	143.00	0	0.00	143.50	1	9,824	0.01%
2022/02/24	11	144.23	0	0.00	141.50	11	9,881	0.11%
2022/02/23	7	150.71	2	153.25	151.00	5	10,236	0.05%
2022/02/22	14.1	153.36	5.1	152.58	151.50	9	10,368	0.09%
2022/02/21	49	163.71	44	162.35	161.00	5	10,231	0.05%
2022/02/18	23.1	161.37	35.5	159.13	162.50	-12.5	10,224	-0.12%
2022/02/17	12	154.42	3.1	153.50	151.50	8.9	9,904	0.09%
2022/02/16	4.1	149.93	18	152.19	155.50	-13.9	9,991	-0.14%
2022/02/15	2	142.50	1	143.50	141.50	1	10,092	0.01%
2022/02/14	0	0.00	12	145.50	142.00	-12	10,733	-0.11%
2022/02/10	2	150.00	2	148.00	148.50	0	11,265	0.00%
2022/02/09	1	150.00	5.1	148.32	150.00	-4.1	11,402	-0.04%
2022/02/07	2	139.50	0	0.00	143.00	2	11,584	0.02%
2022/01/26	4	141.00	7	141.21	141.00	-3	11,768	-0.03%
2022/01/25	1.5	138.03	0	0.00	137.00	1.5	12,210	0.01%
2022/01/24	0	0.00	4	136.63	140.50	-4	12,678	-0.03%
2022/01/21	3	140.33	0	0.00	139.00	3	13,031	0.02%
2022/01/19	1	144.50	3	145.00	144.50	-2	13,633	-0.01%
2022/01/18	2	149.25	2	152.50	148.00	0	13,849	0.00%
2022/01/17	0.1	147.00	1	149.50	150.00	-0.9	14,101	-0.01%
2022/01/14	18	147.19	15	147.87	149.50	3	14,265	0.02%
2022/01/13	10	146.60	10	144.55	144.50	0	14,534	0.00%
2022/01/12	2	146.00	3	148.00	148.50	-1	14,498	-0.01%
2022/01/11	4	147.88	3	147.00	145.00	1	14,569	0.01%
2022/01/10	9	151.67	3	153.50	152.00	6	14,535	0.04%
2022/01/07	9	150.28	3	149.33	148.50	6	14,682	0.04%
2022/01/06	16	155.41	0	0.00	155.00	16	14,744	0.11%
2022/01/05	2	157.50	3	160.00	158.00	-1	14,851	-0.01%
2022/01/04	5	162.30	0	0.00	161.50	5	14,915	0.03%
2021/12/30	0	0.00	4	165.00	165.00	-4	15,181	-0.03%
2021/12/29	2	163.00	2	163.25	163.00	0	15,371	0.00%
2021/12/28	1	166.00	4	166.88	165.50	-3	15,706	-0.02%
2021/12/27	3	168.00	6	167.75	168.00	-3	16,035	-0.02%
2021/12/24	19	168.47	15	165.90	165.50	4	16,183	0.02%
2021/12/23	1	166.00	8	168.13	169.00	-7	16,265	-0.04%
2021/12/22	16	169.38	7	166.79	165.00	9	16,277	0.06%
2021/12/21	10	165.60	2	166.00	164.50	8	16,226	0.05%
2021/12/20	3	161.83	1	164.49	163.50	2	16,291	0.01%
2021/12/17	15	164.13	15	163.03	163.50	0	16,348	0.00%
2021/12/16	2	167.50	9	166.33	167.50	-7	16,456	-0.04%
2021/12/15	10	155.51	16	160.03	161.00	-6	16,484	-0.04%
2021/12/14	14	154.04	11	154.50	154.00	3	16,523	0.02%
2021/12/13	2	160.00	0	0.00	160.00	2	16,597	0.01%
2021/12/10	8	159.88	9	160.72	159.00	-1	16,904	-0.01%
2021/12/09	2	166.25	3	166.83	164.50	-1	16,928	-0.01%
2021/12/08	36	167.28	34	165.31	164.00	2	17,062	0.01%
2021/12/07	8	168.63	12.5	167.78	166.00	-4.5	17,168	-0.03%
2021/12/06	11	170.95	7	172.00	173.00	4	17,134	0.02%
2021/12/03	26	171.75	21	171.00	171.00	5	17,146	0.03%
2021/12/02	61	170.26	60	168.67	167.00	1	17,226	0.01%
2021/12/01	9.5	165.21	10	163.60	167.50	-0.5	16,882	0.00%
2021/11/30	9	161.33	7	161.00	161.00	2	16,847	0.01%
2021/11/29	4	151.88	19	152.95	156.00	-15	17,080	-0.09%
2021/11/26	3	153.83	5	157.10	155.50	-2	17,360	-0.01%
2021/11/25	3	159.83	0	0.00	158.50	3	17,456	0.02%
2021/11/24	2	158.50	4.1	161.62	162.00	-2.1	17,501	-0.01%
2021/11/23	10	160.95	9	161.11	161.00	1	17,568	0.01%
2021/11/22	11	163.95	11	166.82	165.00	0	17,742	0.00%
2021/11/19	12	158.58	8	156.88	157.00	4	17,541	0.02%
2021/11/18	3	164.33	12	166.50	164.00	-9	17,641	-0.05%
2021/11/17	49	164.67	44	164.27	165.00	5	17,841	0.03%
2021/11/16	15	162.97	10.1	163.14	163.50	4.9	18,130	0.03%
2021/11/15	68	162.51	71	158.65	158.00	-3	18,522	-0.02%
2021/11/12	9	157.61	15	159.50	156.50	-6	19,245	-0.03%
2021/11/11	121	155.48	127	156.20	155.00	-6	19,449	-0.03%	大買/大賣/
2021/11/10	12	148.08	5	148.90	151.50	7	19,775	0.04%
2021/11/09	9.1	145.86	9	146.72	148.50	0.1	20,183	0.00%
2021/11/08	12	140.96	8	139.44	139.00	4	20,294	0.02%
2021/11/05	6	143.58	7	143.93	144.50	-1	20,862	0.00%
2021/11/04	5	141.70	1	142.00	141.50	4	21,186	0.02%
2021/11/03	13	143.92	14	143.89	144.00	-1	21,558	0.00%
2021/11/02	7	150.50	19	146.34	143.00	-12	21,513	-0.06%
2021/11/01	16	147.97	17	148.26	147.50	-1	21,303	0.00%
2021/10/29	18	144.08	16	143.81	142.50	2	21,128	0.01%
2021/10/28	11	141.73	8	140.81	142.50	3	20,966	0.01%
2021/10/27	15	133.83	24	135.17	134.50	-9	20,899	-0.04%
2021/10/26	10	132.15	21	134.74	130.50	-11	21,149	-0.05%
2021/10/25	2	128.25	7	131.50	132.00	-5	21,707	-0.02%
2021/10/22	6	127.42	7	127.21	128.00	-1	22,361	0.00%
2021/10/21	7	123.64	5	125.79	123.00	2	23,211	0.01%
2021/10/20	1	120.00	0	0.00	120.00	1	23,493	0.00%
2021/10/18	0	0.00	1	118.50	118.50	-1	26,206	0.00%
2021/10/15	2	119.00	4	119.25	118.00	-2	27,347	-0.01%
2021/10/14	1	117.50	1	115.00	116.50	0	28,322	0.00%
2021/10/13	4	113.13	4.7	113.24	111.50	-0.7	28,502	0.00%
2021/10/12	6	118.50	1	118.00	117.00	5	28,564	0.02%
2021/10/08	5	121.70	19	123.16	119.50	-14	28,733	-0.05%
2021/10/07	2	121.75	2	124.00	123.00	0	28,944	0.00%
2021/10/06	5	118.70	11.4	118.70	117.50	-6.4	29,236	-0.02%
2021/10/05	101	118.03	99.1	119.35	119.50	1.9	29,528	0.01%	大買/
2021/10/04	4	118.00	17	114.85	113.00	-13	29,546	-0.04%
2021/10/01	17	123.53	5.3	125.43	122.50	11.7	29,663	0.04%
2021/09/30	11	127.05	7	128.14	131.00	4	30,246	0.01%
2021/09/29	8	127.56	6	128.83	129.00	2	30,977	0.01%
2021/09/28	7	134.43	11	132.59	132.50	-4	32,629	-0.01%
2021/09/27	7	135.43	12	135.17	136.00	-5	33,739	-0.01%
2021/09/24	58	131.77	60	132.18	132.00	-2	34,646	-0.01%
2021/09/23	8	128.63	2	132.25	127.00	6	35,414	0.02%
2021/09/22	51	131.57	24	130.46	130.00	27	35,954	0.08%
2021/09/17	4.2	129.62	37.2	132.11	133.00	-33	37,050	-0.09%
2021/09/16	0	0.00	4	128.13	128.00	-4	38,257	-0.01%
2021/09/15	20	128.58	17	128.82	126.00	3	38,955	0.01%
2021/09/14	8	133.75	3	133.17	132.50	5	38,952	0.01%
2021/09/13	11	141.45	8	142.13	137.00	3	38,962	0.01%
2021/09/10	5	139.00	3	139.33	141.00	2	39,056	0.01%
2021/09/09	2	136.25	10	137.40	138.00	-8	38,969	-0.02%
2021/09/08	3	133.17	4.1	133.51	134.00	-1.1	38,931	0.00%
2021/09/07	37	133.18	44.2	131.76	133.50	-7.2	38,964	-0.02%
2021/09/06	7	139.00	8	140.56	136.50	-1	38,825	0.00%
2021/09/03	13	138.77	11.3	141.43	139.00	1.7	38,888	0.00%
2021/09/02	18.4	141.85	4	142.75	140.00	14.4	38,937	0.04%
2021/09/01	23	143.09	33.6	144.58	148.00	-10.6	38,896	-0.03%
2021/08/31	8	140.56	7.2	142.17	140.00	0.8	38,843	0.00%
2021/08/30	0	0.00	4	140.38	139.50	-4	39,138	-0.01%
2021/08/27	11	139.09	8	138.94	139.00	3	39,411	0.01%
2021/08/26	11	140.59	11	143.41	140.00	0	39,495	0.00%
2021/08/25	6	139.58	20	141.50	142.00	-14	39,566	-0.04%
2021/08/24	17.7	142.09	13	136.27	135.50	4.7	40,059	0.01%
2021/08/23	29	139.21	31	140.63	140.00	-2	40,213	0.00%
2021/08/20	52	133.80	55	134.25	133.00	-3	40,683	-0.01%
2021/08/19	24	135.96	20	135.43	130.50	4	40,705	0.01%
2021/08/18	67	136.50	64	133.32	143.00	3	41,179	0.01%
2021/08/17	24	138.88	20	136.38	132.50	4	41,023	0.01%
2021/08/16	48	139.95	55	140.47	143.50	-7	41,087	-0.02%
2021/08/13	40	142.68	36.8	142.78	140.50	3.2	40,593	0.01%
2021/08/12	19	158.37	4	158.50	156.00	15	40,534	0.04%
2021/08/11	52.1	163.03	32.2	160.82	160.00	19.9	40,888	0.05%
2021/08/10	11.2	170.45	9	168.84	173.00	2.2	40,474	0.01%
2021/08/09	21.1	172.27	14	170.18	170.00	7.1	40,505	0.02%
2021/08/06	7	182.21	2	182.00	182.50	5	40,913	0.01%
2021/08/05	10	183.85	21	184.24	185.00	-11	41,731	-0.03%
2021/08/04	18	184.61	14	184.21	182.00	4	42,340	0.01%
2021/08/03	46	186.13	47.2	184.95	185.50	-1.2	42,249	0.00%
2021/08/02	84	186.32	85	185.02	183.00	-1	42,628	0.00%
2021/07/30	20	184.52	22	185.68	180.50	-2	42,590	0.00%
2021/07/29	92	181.08	99	183.98	188.50	-7	42,758	-0.02%
2021/07/28	77	180.26	42.7	181.12	175.00	34.3	42,512	0.08%
2021/07/27	89	202.87	95	201.51	194.00	-6	42,076	-0.01%
2021/07/26	52	202.66	46.2	201.15	201.50	5.8	41,419	0.01%
2021/07/23	109.2	203.07	109	200.47	197.00	0.2	41,083	0.00%	大買/大賣/
2021/07/22	36.1	188.14	63.1	187.84	196.50	-27	39,927	-0.07%
2021/07/21	93.4	180.77	55	182.14	179.00	38.4	38,802	0.10%
2021/07/20	60.1	175.75	61	176.36	173.00	-0.9	37,735	0.00%
2021/07/19	8	169.19	14	165.00	172.50	-6	36,614	-0.02%
2021/07/16	22	165.39	23	164.57	163.50	-1	36,415	0.00%
2021/07/15	69	163.74	73	164.32	164.50	-4	36,323	-0.01%
2021/07/14	24	161.21	46	158.87	159.00	-22	36,166	-0.06%
2021/07/13	26	168.10	12	164.17	162.00	14	35,852	0.04%
2021/07/12	22	171.18	20	169.25	171.00	2	35,506	0.01%
2021/07/09	63.5	167.07	48	163.99	164.50	15.5	35,077	0.04%
2021/07/08	20	168.53	16	168.59	166.00	4	34,874	0.01%
2021/07/07	29	169.97	54	167.35	165.00	-25	35,149	-0.07%
2021/07/06	29	174.48	32	173.51	172.50	-3	35,027	-0.01%
2021/07/05	101.3	181.07	77	178.96	170.00	24.3	35,270	0.07%	大買/
2021/07/02	32	165.50	71.7	170.54	174.00	-39.7	34,121	-0.12%
2021/07/01	49.4	166.04	44.4	165.27	158.50	5	33,859	0.01%
2021/06/30	42	160.84	56.2	160.30	163.00	-14.2	33,203	-0.04%
2021/06/29	47	156.05	88.3	153.71	154.00	-41.3	32,843	-0.13%
2021/06/28	157.2	153.28	137	154.37	154.00	20.2	32,911	0.06%	大買/大賣/
2021/06/25	94.3	142.36	138.2	145.17	146.50	-43.9	32,506	-0.14%	大賣/
2021/06/24	36	134.88	29.2	134.68	136.00	6.8	31,619	0.02%
2021/06/23	19	127.68	20	131.58	133.00	-1	30,984	0.00%
2021/06/22	11	123.36	4	122.00	121.00	7	31,097	0.02%
2021/06/21	22.1	121.64	24	122.90	120.50	-1.9	31,263	-0.01%
2021/06/18	12	130.96	13	130.54	129.00	-1	31,803	0.00%
2021/06/17	4	129.75	5	129.00	131.50	-1	31,874	0.00%
2021/06/16	20	131.15	9	130.39	129.50	11	31,976	0.03%
2021/06/15	2	134.75	9	134.72	136.00	-7	32,598	-0.02%
2021/06/11	4	133.13	12	132.29	131.00	-8	32,521	-0.02%
2021/06/10	29	134.53	8	132.94	132.00	21	33,066	0.06%
2021/06/09	24.3	130.73	15	131.33	131.50	9.3	33,186	0.03%
2021/06/08	20	132.41	18	131.19	130.50	2	33,157	0.01%
2021/06/07	19	135.55	20	135.13	135.50	-1	33,082	0.00%
2021/06/04	22	136.77	19	134.82	139.00	3	32,754	0.01%
2021/06/03	18	135.53	14	135.86	135.50	4	32,674	0.01%
2021/06/02	57	136.56	63.3	134.11	134.50	-6.3	32,743	-0.02%
2021/06/01	31.1	139.67	24	141.08	136.50	7.1	32,623	0.02%
2021/05/31	63.1	136.87	52	134.75	134.00	11.1	32,109	0.03%
2021/05/28	58	133.02	102	133.22	135.00	-44	32,079	-0.14%	大賣/
2021/05/27	31	129.23	54	127.01	126.50	-23	31,786	-0.07%
2021/05/26	80	131.76	48	130.65	126.00	32	31,719	0.10%
2021/05/25	75.2	124.77	24	125.50	128.50	51.2	31,670	0.16%
2021/05/24	12	111.04	45	115.71	117.00	-33	31,912	-0.10%
2021/05/21	28	105.27	42	104.08	106.50	-14	32,155	-0.04%
2021/05/20	25	104.10	19	104.18	101.50	6	31,940	0.02%
2021/05/19	51	110.65	13	111.42	112.50	38	31,854	0.12%
2021/05/18	13	105.15	16	104.50	107.00	-3	31,891	-0.01%
2021/05/17	19	103.42	22	99.70	97.70	-3	32,241	-0.01%
2021/05/14	38	116.43	36	112.72	108.50	2	31,922	0.01%
2021/05/13	48	115.80	35.5	115.07	115.00	12.5	31,103	0.04%
2021/05/12	29	114.64	40	118.41	112.00	-11	30,227	-0.04%
2021/05/11	11	124.05	7	124.00	124.00	4	29,540	0.01%
2021/05/10	120	141.65	96	139.03	137.50	24	29,435	0.08%	大買/
2021/05/07	22	135.68	23	135.48	139.50	-1	28,925	0.00%
2021/05/06	29	127.98	32	127.64	127.00	-3	28,709	-0.01%
2021/05/05	28	131.18	344	136.89	123.00	-316	28,203	-1.12%	大賣/鉅額交易
2021/05/04	23	141.52	25	138.36	136.50	-2	27,815	-0.01%
2021/05/03	36	156.57	3	156.67	151.50	33	27,521	0.12%
2021/04/29	7	168.79	34	167.47	168.00	-27	27,241	-0.10%
2021/04/28	41	167.65	24	167.58	165.00	17	27,134	0.06%
2021/04/27	2	165.50	1	166.00	164.50	1	26,958	0.00%
2021/04/26	3	161.00	6	155.58	161.50	-3	27,069	-0.01%
2021/04/23	3	147.00	30	147.57	150.00	-27	27,253	-0.10%
2021/04/22	16	152.69	16	153.28	145.00	0	27,692	0.00%
2021/04/21	11	150.55	12	147.75	153.00	-1	28,505	0.00%
2021/04/20	21	144.43	23	142.35	147.00	-2	28,550	-0.01%
2021/04/19	8.1	139.38	4	139.25	142.00	4.1	28,673	0.01%
2021/04/16	17	140.09	4	141.25	139.50	13	28,936	0.04%
2021/04/15	8	135.63	3	135.83	137.00	5	29,104	0.02%
2021/04/14	16	129.59	29	127.42	138.00	-13	29,421	-0.04%
2021/04/13	15	141.40	43	144.87	137.50	-28	29,575	-0.09%
2021/04/12	44	138.61	22	137.36	137.00	22	29,131	0.08%
2021/04/09	59	138.77	267.2	139.43	131.50	-208.2	28,986	-0.72%	大賣/鉅額交易
2021/04/08	11	128.36	58	130.09	136.00	-47	28,283	-0.17%
2021/04/07	41	121.04	32	121.34	124.00	9	28,316	0.03%
2021/04/06	227	109.09	35.5	114.82	116.00	191.5	28,187	0.68%	大買/鉅額交易
2021/04/01	51	107.12	19	106.13	105.50	32	28,751	0.11%
2021/03/31	396	103.86	18	105.53	104.00	378	28,576	1.32%	大買/鉅額交易
2021/03/30	21.2	98.52	16	99.90	101.50	5.2	28,154	0.02%
2021/03/29	19	95.71	25	96.01	95.70	-6	27,520	-0.02%
2021/03/26	17	92.84	12	92.98	93.70	5	27,331	0.02%
2021/03/25	27.5	92.35	40	91.48	90.60	-12.5	27,332	-0.05%
2021/03/24	7	95.89	9	95.74	95.30	-2	27,472	-0.01%
2021/03/23	51	97.52	35	98.89	95.30	16	27,384	0.06%
2021/03/22	7	94.29	6	93.53	93.80	1	26,705	0.00%
2021/03/19	16	93.64	16	92.70	93.70	0	26,856	0.00%
2021/03/18	49	94.16	69.1	94.18	94.00	-20.1	26,880	-0.07%
2021/03/17	5	89.38	15	89.49	90.00	-10	26,435	-0.04%
2021/03/16	30	91.56	13	90.72	89.50	17	26,542	0.06%
2021/03/15	23	90.00	36	88.90	90.10	-13	26,602	-0.05%
2021/03/12	27	87.64	23	87.16	86.70	4	26,703	0.01%
2021/03/11	8	87.51	8	88.63	89.00	0	27,580	0.00%
2021/03/10	3	85.63	3	84.80	84.50	0	28,013	0.00%
2021/03/09	3	86.07	3	85.97	85.10	0	28,215	0.00%
2021/03/08	14.1	88.88	13	87.53	86.20	1.1	28,994	0.00%
2021/03/05	25	85.92	18	86.45	87.00	7	29,820	0.02%
2021/03/04	15	89.71	20	88.22	87.80	-5	29,933	-0.02%
2021/03/03	25	87.28	15.1	87.87	90.60	10	29,980	0.03%
2021/03/02	27	91.83	7	91.21	86.80	20	30,062	0.07%
2021/02/26	18	90.22	7	90.63	91.40	11	29,945	0.04%
2021/02/25	34	92.86	42	92.29	90.60	-8	30,326	-0.03%
2021/02/24	44	92.02	48	92.61	92.10	-4	30,487	-0.01%
2021/02/23	24	84.86	17	83.72	86.00	7	29,911	0.02%
2021/02/22	10	81.23	15	81.28	82.30	-5	29,065	-0.02%
2021/02/19	6	74.12	7.1	74.36	74.90	-1.1	28,805	0.00%
2021/02/18	28	71.79	11	71.75	72.60	17	28,339	0.06%
2021/02/17	1	69.10	7.2	68.55	69.10	-6.2	27,549	-0.02%
2021/02/05	4	62.85	2	62.80	62.90	2	26,889	0.01%
2021/02/04	1	62.20	0	0.00	62.30	1	26,811	0.00%
2021/02/03	0	0.00	1.1	62.08	61.50	-1.1	26,732	0.00%
2021/02/02	3	61.43	1.8	60.84	61.00	1.2	26,724	0.00%
2021/02/01	7	57.94	0	0.00	59.60	7	26,712	0.03%
2021/01/29	9.1	59.78	6	60.35	58.50	3.1	26,606	0.01%
2021/01/28	3	59.53	9	59.48	59.00	-6	26,521	-0.02%
2021/01/27	4	62.23	4	61.90	61.90	0	26,408	0.00%
2021/01/26	3	62.00	46	62.83	62.50	-43	26,334	-0.16%
2021/01/25	33	63.02	51.1	62.19	63.50	-18.1	26,208	-0.07%
2021/01/22	2.1	62.46	23	62.72	63.00	-20.9	26,023	-0.08%
2021/01/21	53.1	63.61	31	62.58	63.00	22.1	25,907	0.09%
2021/01/20	25	63.36	18	62.27	61.90	7	25,707	0.03%
2021/01/19	46	66.94	38	66.72	65.30	8	25,404	0.03%
2021/01/18	4	64.40	11	65.86	66.10	-7	25,198	-0.03%
2021/01/15	24	66.08	10	68.23	66.00	14	24,967	0.06%
2021/01/14	18	66.03	8	67.84	69.50	10	24,560	0.04%
2021/01/13	10	63.40	17	63.16	64.20	-7	23,805	-0.03%
2021/01/12	14	63.51	11	62.02	61.90	3	23,653	0.01%
2021/01/11	19	64.69	23	64.23	64.20	-4	23,474	-0.02%
2021/01/08	11	63.08	18	63.39	63.50	-7	23,227	-0.03%
2021/01/07	16	63.59	27	64.39	64.30	-11	23,033	-0.05%
2021/01/06	21	62.64	18	62.19	61.60	3	22,772	0.01%
2021/01/05	8	64.10	5.1	64.34	63.40	2.9	22,621	0.01%
2021/01/04	31	66.19	13	66.30	66.00	18	22,408	0.08%
2020/12/31	4	64.00	4	63.80	64.70	0	21,919	0.00%
2020/12/30	6	64.37	33	64.57	63.70	-27	21,457	-0.13%
2020/12/29	33.1	63.59	29	63.96	62.10	4.1	20,765	0.02%
2020/12/28	9	64.90	22	65.31	65.80	-13	19,867	-0.07%
2020/12/25	26	58.73	7	58.89	59.90	19	18,841	0.10%
2020/12/24	4	58.13	15	58.43	57.90	-11	18,434	-0.06%
2020/12/23	25	56.85	14	56.59	57.50	11	18,058	0.06%
2020/12/22	27	56.85	6	56.48	55.50	21	17,830	0.12%
2020/12/21	9	56.48	5	56.60	56.10	4	17,535	0.02%
2020/12/18	6	58.40	5	58.04	57.50	1	17,267	0.01%
2020/12/17	9	55.73	7	56.03	56.30	2	16,651	0.01%
2020/12/16	5	55.54	2	55.50	55.20	3	16,400	0.02%
2020/12/15	15	54.46	14	55.15	54.60	1	16,209	0.01%
2020/12/14	16	58.63	14	57.70	56.80	2	15,845	0.01%
2020/12/11	9	57.11	11	58.41	57.40	-2	15,579	-0.01%
2020/12/10	10	59.41	4	59.05	58.60	6	15,224	0.04%
2020/12/09	30	61.16	23	60.90	60.40	7	14,889	0.05%
2020/12/08	30	59.11	7	58.73	59.00	23	14,047	0.16%
2020/12/07	16	58.83	33	58.89	60.10	-17	13,521	-0.13%
2020/12/04	9	55.84	19	55.85	54.70	-10	12,300	-0.08%
2020/12/03	14	53.92	18	53.92	53.90	-4	11,514	-0.03%
2020/12/02	64	56.00	21.1	56.08	55.20	42.9	11,077	0.39%
2020/12/01	32	53.49	39	53.96	55.50	-7	9,964	-0.07%
2020/11/30	6	51.15	5	51.66	50.50	1	8,748	0.01%
2020/11/27	9	49.79	10	49.67	50.30	-1	8,301	-0.01%
2020/11/26	30	50.64	21	50.98	50.00	9	7,875	0.11%
2020/11/25	25	49.92	31	50.35	49.00	-6	7,248	-0.08%
2020/11/24	19	51.31	36	50.68	49.70	-17	6,773	-0.25%
2020/11/23	16.1	49.04	35	50.31	51.30	-18.9	5,808	-0.33%
2020/11/20	14	45.05	36	46.28	46.65	-22	4,521	-0.49%
2020/11/19	5	42.19	2	42.35	42.45	3	3,918	0.08%
2020/11/17	3	41.85	2	42.13	41.80	1	3,919	0.03%
2020/11/16	5	42.30	11	42.16	42.20	-6	3,987	-0.15%
2020/11/12	9	41.03	2	41.20	41.35	7	4,204	0.17%
2020/11/10	10	42.20	3	42.37	42.30	7	4,128	0.17%
2020/11/09	9	43.21	12	43.61	43.70	-3	4,027	-0.07%
2020/11/06	2	42.28	1	41.85	41.75	1	3,842	0.03%
2020/11/05	2	42.00	0	0.00	42.00	2	3,825	0.05%
2020/11/04	1	42.10	6	42.45	42.75	-5	3,806	-0.13%
2020/11/02	3	40.78	1	40.60	40.60	2	3,749	0.05%
2020/10/30	0	0.00	1	42.10	41.95	-1	3,713	-0.03%
2020/10/29	0	0.00	7	41.50	42.05	-7	3,686	-0.19%
2020/10/28	3	42.63	1	42.60	42.00	2	3,719	0.05%
2020/10/26	5	42.57	17	42.71	42.50	-12	3,671	-0.33%
2020/10/23	3	42.60	7	42.90	43.30	-4	3,587	-0.11%
2020/10/22	1	42.35	5	41.90	42.50	-4	3,533	-0.11%
2020/10/21	0	0.00	11	42.58	42.75	-11	3,440	-0.32%
2020/10/20	1	41.10	4	41.21	41.45	-3	3,270	-0.09%
2020/10/19	4	41.35	2	41.50	41.60	2	3,252	0.06%
2020/10/16	14	41.38	12	40.69	40.70	2	3,215	0.06%
2020/10/15	5	41.04	5	41.10	41.30	0	3,237	0.00%
2020/10/14	1	41.15	1	40.45	40.80	0	3,161	0.00%
2020/10/13	8	40.01	1	39.35	40.45	7	3,027	0.23%
2020/10/12	7	38.66	0	0.00	38.55	7	2,857	0.24%
2020/10/05	0	0.00	2	37.05	36.80	-2	2,956	-0.07%
2020/09/30	0	0.00	1	37.05	37.25	-1	3,259	-0.03%
2020/09/28	2	36.93	0	0.00	36.90	2	3,340	0.06%
2020/09/25	1	36.00	1	35.70	35.70	0	3,388	0.00%
2020/09/24	2	36.80	8	36.60	36.70	-6	3,390	-0.18%
2020/09/23	0	0.00	2	37.90	38.00	-2	3,426	-0.06%
2020/09/21	1	38.10	1	38.30	38.30	0	3,456	0.00%
2020/09/17	3	39.23	0	0.00	38.90	3	3,474	0.09%
2020/09/16	3	39.25	0	0.00	38.75	3	3,468	0.09%
2020/09/15	3	38.10	13	38.80	38.70	-10	3,427	-0.29%
2020/09/11	20	36.58	0	0.00	36.55	20	3,336	0.60%
2020/09/10	10	37.40	0	0.00	36.85	10	3,337	0.30%
2020/09/07	4	36.90	0	0.00	37.00	4	3,415	0.12%
2020/09/04	0	0.00	3	36.57	36.90	-3	3,574	-0.08%
2020/09/03	2	37.00	1	36.95	37.00	1	3,590	0.03%
2020/09/01	0	0.00	2	36.23	36.40	-2	3,637	-0.05%
2020/08/31	0	0.00	1	36.35	36.40	-1	3,728	-0.03%
2020/08/28	1	36.00	0	0.00	36.40	1	3,821	0.03%
2020/08/27	2	36.45	0	0.00	36.40	2	3,944	0.05%
2020/08/25	3	36.45	2	36.50	36.45	1	4,068	0.02%
2020/08/24	4	35.83	1	36.30	36.30	3	4,067	0.07%
2020/08/21	3	36.08	1	36.20	36.20	2	4,088	0.05%
2020/08/20	2	36.80	20	35.80	35.80	-18	4,089	-0.44%
2020/08/19	4	38.94	1	38.70	38.70	3	4,086	0.07%
2020/08/18	22	41.04	3	41.00	41.00	19	3,993	0.48%
2020/08/17	0	0.00	8	38.76	40.00	-8	3,930	-0.20%
2020/08/14	4	38.34	1	38.75	38.75	3	3,960	0.08%
2020/08/13	2	39.40	2	39.18	39.05	0	4,036	0.00%
2020/08/11	1	39.10	0	0.00	39.10	1	4,287	0.02%
2020/08/10	7	39.29	4	39.19	39.10	3	4,881	0.06%
2020/08/07	5	40.05	8	40.25	40.10	-3	4,998	-0.06%
2020/08/06	0	0.00	2	40.88	40.65	-2	5,173	-0.04%
2020/08/05	0	0.00	1	40.40	40.40	-1	5,266	-0.02%
2020/08/04	5	40.10	5	40.16	39.80	0	5,351	0.00%
2020/08/03	2	40.60	10	40.81	40.00	-8	5,469	-0.15%
2020/07/30	2	39.30	1	39.55	39.30	1	5,584	0.02%
2020/07/29	2	37.95	0	0.00	38.40	2	5,681	0.04%
2020/07/28	5	39.45	2	38.58	38.00	3	5,800	0.05%
2020/07/27	0	0.00	1	39.15	38.95	-1	5,966	-0.02%
2020/07/24	2	38.53	2.4	39.34	38.70	-0.4	6,251	-0.01%
2020/07/23	2	39.63	3	39.48	39.50	-1	6,521	-0.02%
2020/07/22	3	39.37	0	0.00	39.40	3	6,545	0.05%
2020/07/21	10	39.12	11	38.80	38.95	-1	6,536	-0.02%
2020/07/20	11	36.74	0	0.00	36.85	11	6,465	0.17%
2020/07/17	2	37.15	0	0.00	37.05	2	6,498	0.03%
2020/07/16	3	37.40	0	0.00	37.25	3	6,544	0.05%
2020/07/15	0	0.00	0	37.40	37.40	0	6,545	0.00%
2020/07/14	0	0.00	10	37.62	37.65	-10	6,611	-0.15%
2020/07/13	0	0.00	10	38.55	38.60	-10	6,649	-0.15%
2020/07/10	13	38.78	21	39.23	38.45	-8	6,730	-0.12%
2020/07/09	5	41.92	15	42.14	40.40	-10	6,717	-0.15%
2020/07/07	8	39.84	6	39.35	39.35	2	6,435	0.03%
2020/07/06	3	39.65	5	40.00	40.05	-2	6,414	-0.03%
2020/07/03	1	39.10	0	0.00	39.10	1	6,373	0.02%
2020/07/02	0	0.00	3	39.75	40.20	-3	6,358	-0.05%
2020/06/29	10	38.50	0	0.00	38.45	10	6,310	0.16%
2020/06/24	6	39.23	0	0.00	39.00	6	6,294	0.10%
2020/06/19	0	0.00	1	38.80	38.65	-1	6,320	-0.02%
2020/06/18	2	38.48	6	38.51	38.50	-4	6,309	-0.06%
2020/06/16	1	38.70	0	0.00	38.75	1	6,325	0.02%
2020/06/15	6	38.56	0	0.00	38.00	6	6,365	0.09%
2020/06/12	3	38.25	29	38.37	38.95	-26	6,356	-0.41%
2020/06/11	18	40.08	2	39.30	39.30	16	6,338	0.25%
2020/06/10	2	42.00	0	0.00	42.50	2	6,222	0.03%
2020/06/09	5	42.05	0	0.00	42.00	5	6,293	0.08%
2020/06/08	14	42.53	2	41.85	41.85	12	6,372	0.19%
2020/06/05	0	0.00	1	42.85	42.40	-1	6,500	-0.02%
2020/06/03	0	0.00	2	42.03	42.05	-2	6,363	-0.03%
2020/05/28	0	0.00	2	41.55	40.40	-2	6,150	-0.03%
2020/05/27	3	40.57	1	40.60	40.60	2	6,104	0.03%
2020/05/25	0	0.00	1	41.05	40.65	-1	5,962	-0.02%
2020/05/22	4	40.50	2	41.45	40.00	2	5,905	0.03%
2020/05/21	0	0.00	2	41.88	42.15	-2	5,818	-0.03%
2020/05/20	2	41.98	0	0.00	41.65	2	5,792	0.03%
2020/05/19	24	42.40	1	41.70	42.75	23	5,728	0.40%
2020/05/18	0	0.00	3	41.80	41.75	-3	5,597	-0.05%
2020/05/15	8	45.04	22	44.00	42.60	-14	5,475	-0.26%
2020/05/14	3	43.10	18	42.21	42.00	-15	4,877	-0.31%
2020/05/13	0	0.00	2	43.03	42.95	-2	4,760	-0.04%
2020/05/12	7	42.11	21	42.85	43.20	-14	4,578	-0.31%
2020/05/11	8	41.74	4	41.26	41.20	4	4,449	0.09%
2020/05/08	2.5	42.31	3	42.80	42.50	-0.5	4,333	-0.01%
2020/05/07	0	0.00	4	42.40	42.20	-4	4,200	-0.10%
2020/05/06	0	0.00	14.1	41.59	41.40	-14.1	4,096	-0.34%
2020/05/05	3	41.40	0	0.00	41.80	3	4,017	0.07%
2020/05/04	0	0.00	3	40.45	41.40	-3	3,911	-0.08%
2020/04/30	18	41.96	49	40.90	41.00	-31	3,808	-0.81%
2020/04/29	16	40.29	69	40.92	40.80	-53	3,629	-1.46%
2020/04/28	16	39.72	29	39.56	40.10	-13	3,359	-0.39%
2020/04/27	0.6	37.80	0	0.00	37.80	0.6	3,115	0.02%
2020/04/24	3	36.85	0	0.00	36.75	3	3,089	0.10%
2020/04/22	1	35.85	2	36.13	36.60	-1	3,077	-0.03%
2020/04/21	0	0.00	6	36.18	36.25	-6	3,107	-0.19%
2020/04/17	0	0.00	1	36.00	35.80	-1	3,186	-0.03%
2020/04/15	11	35.16	2	35.05	34.55	9	3,158	0.28%
2020/04/14	2	34.35	13	34.23	34.15	-11	3,136	-0.35%
2020/04/13	10	33.35	2	34.30	32.70	8	3,109	0.26%
2020/04/08	5	31.30	0	0.00	31.80	5	3,252	0.15%
2020/04/07	12	31.06	2	30.90	31.15	10	3,257	0.31%
2020/04/06	4	29.65	2	30.00	30.40	2	3,275	0.06%
2020/03/30	3	27.70	0	0.00	28.15	3	3,723	0.08%
2020/03/25	1	27.10	6	26.81	26.80	-5	4,053	-0.12%
2020/03/24	2	25.70	0	0.00	25.45	2	4,568	0.04%
2020/03/19	0	0.00	1	24.45	24.05	-1	4,945	-0.02%
2020/03/17	6	27.95	1	27.50	27.50	5	4,914	0.10%
2020/03/16	0	0.00	5	30.96	28.50	-5	4,911	-0.10%
2020/03/13	10	29.70	0	0.00	30.50	10	4,885	0.20%
2020/03/12	3	33.17	0	0.00	32.50	3	4,786	0.06%
2020/03/11	1	35.50	7	36.56	36.00	-6	4,664	-0.13%
2020/03/09	0	0.00	2	34.40	33.85	-2	4,461	-0.04%
2020/03/06	0	0.00	5	36.05	35.95	-5	4,420	-0.11%
2020/03/05	2	36.80	0	0.00	36.10	2	4,402	0.05%
2020/03/04	0	0.00	20	35.66	35.85	-20	4,361	-0.46%
2020/03/03	1	35.60	0	0.00	35.55	1	4,345	0.02%
2020/03/02	0	0.00	11	34.65	34.80	-11	4,346	-0.25%
2020/02/25	0	0.00	5	34.91	35.45	-5	4,284	-0.12%
2020/02/21	2	36.25	2	36.05	36.05	0	4,250	0.00%
2020/02/14	0	0.00	1	35.80	36.00	-1	4,107	-0.02%
2020/02/13	21	35.22	0	0.00	35.30	21	4,068	0.52%
2020/02/12	1	35.05	1	35.05	35.15	0	4,048	0.00%
2020/02/07	1	34.55	0	0.00	34.00	1	4,012	0.02%
2020/02/06	4	34.91	0	0.00	34.95	4	3,996	0.10%
2020/02/04	1	34.00	0	0.00	34.40	1	3,949	0.03%
2020/01/31	2	33.85	2	34.25	34.25	0	3,872	0.00%
2020/01/30	1	34.45	4	34.36	34.15	-3	3,855	-0.08%
2020/01/17	1	38.10	2	38.00	38.00	-1	3,745	-0.03%
2020/01/10	1	38.15	0	0.00	38.20	1	3,435	0.03%
2020/01/09	1	39.10	0	0.00	38.40	1	3,388	0.03%
2020/01/08	1	38.25	0	0.00	37.70	1	3,270	0.03%
2020/01/07	6	37.01	1	37.90	37.90	5	3,176	0.16%
2020/01/03	12	37.87	3	37.87	37.75	9	3,076	0.29%
2020/01/02	3	39.10	0	0.00	38.95	3	2,986	0.10%
2019/12/31	0	0.00	1	38.90	38.90	-1	2,842	-0.04%
2019/12/30	3	38.37	5	38.53	38.70	-2	2,813	-0.07%
2019/12/27	2	39.28	0	0.00	38.80	2	2,764	0.07%
2019/12/26	13	39.02	32	38.77	38.60	-19	2,610	-0.73%
2019/12/25	6	39.54	9	39.40	39.70	-3	2,519	-0.12%
2019/12/24	0	0.00	4	38.90	38.60	-4	2,254	-0.18%
2019/12/23	3	37.85	4	38.15	38.10	-1	2,078	-0.05%
2019/12/20	2	38.05	0	0.00	38.30	2	2,003	0.10%
2019/12/19	56	37.27	17	37.98	38.80	39	1,924	2.03%
2019/12/18	4	35.49	41	36.95	36.95	-37	1,432	-2.58%
2019/12/17	4	34.16	3	34.55	34.25	1	1,122	0.09%
2019/12/16	3	33.80	3	33.77	33.70	0	1,045	0.00%
2019/12/13	1	33.05	0	0.00	33.35	1	1,028	0.10%
2019/12/12	3	33.05	2	33.35	33.35	1	992	0.10%
2019/12/11	2	33.00	2	33.30	33.30	0	980	0.00%
2019/12/03	1	32.05	0	0.00	32.15	1	1,123	0.09%
2019/11/18	0	0.00	2	31.65	31.65	-2	1,160	-0.17%
2019/11/11	4	30.85	2	30.70	30.70	2	1,154	0.17%
2019/10/25	2	32.55	2	32.55	32.55	0	1,185	0.00%
2019/10/24	0	0.00	5	32.55	32.90	-5	1,219	-0.41%
2019/10/23	7	32.18	2	32.10	32.10	5	1,244	0.40%
2019/10/15	10	32.15	0	0.00	32.00	10	1,329	0.75%
2019/10/14	0	0.00	1.9	32.23	32.20	-1.9	1,352	-0.14%
2019/10/07	0	0.00	2	33.10	33.10	-2	1,501	-0.13%
2019/10/01	1	33.05	1	33.10	33.10	0	1,516	0.00%
2019/09/27	2	33.15	3	33.20	32.95	-1	1,519	-0.07%
2019/09/26	0	0.00	1	33.50	33.60	-1	1,522	-0.07%
2019/09/25	10	33.53	0	0.00	33.90	10	1,527	0.65%
2019/09/24	4	34.58	2	34.10	34.10	2	1,514	0.13%
2019/09/23	0	0.00	30	34.88	35.00	-30	1,484	-2.02%
2019/09/19	0	0.00	3	33.80	33.75	-3	1,388	-0.22%
2019/09/17	0	0.00	1	34.00	34.10	-1	1,365	-0.07%
2019/09/11	1	35.00	3	35.00	33.90	-2	1,340	-0.15%
2019/09/10	0	0.00	1	33.65	34.50	-1	1,292	-0.08%
2019/09/09	0	0.00	1	34.15	33.85	-1	1,270	-0.08%
2019/09/06	4	34.44	0	0.00	34.15	4	1,250	0.32%
2019/09/05	12	34.25	1	34.50	34.15	11	1,194	0.92%
2019/09/04	1	33.25	0	0.00	33.25	1	1,084	0.09%
2019/09/02	0	0.00	1	32.45	32.45	-1	1,041	-0.10%
2019/08/28	0	0.00	3	32.75	32.45	-3	1,020	-0.29%
2019/08/14	2	31.45	3	31.42	31.30	-1	982	-0.10%
2019/08/13	0	0.00	1	31.40	31.15	-1	977	-0.10%
2019/08/12	3	31.55	1	31.75	31.65	2	981	0.20%
2019/08/05	0	0.00	1	31.70	31.20	-1	975	-0.10%
2019/07/30	3	33.52	3	33.13	33.20	0	980	0.00%
2019/07/26	2	34.40	0	0.00	34.25	2	944	0.21%
2019/07/25	1	33.95	1	34.10	33.75	0	909	0.00%
2019/07/24	0	0.00	3	33.87	33.95	-3	873	-0.34%
2019/07/23	1	33.10	3.1	33.48	33.10	-2.1	844	-0.25%
2019/07/22	1	32.95	1	32.90	32.80	0	825	0.00%
2019/07/19	1	33.20	0	0.00	32.80	1	830	0.12%
2019/07/18	0	0.00	2	32.80	32.90	-2	828	-0.24%
2019/07/16	2	33.15	2	33.00	33.00	0	980	0.00%
2019/07/15	1	33.75	1	33.60	33.70	0	1,057	0.00%
2019/07/12	1	33.00	2	33.50	33.50	-1	1,028	-0.10%
2019/07/11	5	32.83	9	32.61	33.25	-4	998	-0.40%
2019/07/10	0	0.00	3	31.77	31.80	-3	915	-0.33%
2019/07/09	0	0.00	1	31.35	31.35	-1	910	-0.11%
2019/07/04	1	31.00	0	0.00	31.30	1	912	0.11%
2019/07/03	1	31.15	0	0.00	30.90	1	911	0.11%
2019/07/02	0	0.00	2	32.40	32.30	-2	905	-0.22%
2019/07/01	1	32.70	1	32.60	32.60	0	896	0.00%
2019/06/28	1	32.70	8	32.61	32.30	-7	892	-0.78%
2019/06/19	7	30.88	0	0.00	30.90	7	895	0.78%
2019/06/10	0	0.00	5	30.10	30.05	-5	940	-0.53%
2019/06/03	0	0.00	10	29.85	29.95	-10	957	-1.04%
2019/05/23	2	29.35	3	29.07	29.10	-1	1,022	-0.10%
2019/05/14	0	0.00	1	30.70	30.35	-1	1,065	-0.09%
2019/05/10	2	31.15	2	31.20	31.20	0	1,076	0.00%
2019/05/09	7	31.66	2	31.10	31.10	5	1,069	0.47%
2019/05/08	0	0.00	0	32.40	32.35	0	1,055	0.00%
2019/05/07	0	0.00	0	32.70	32.65	0	1,074	0.00%
2019/05/06	0	0.00	1	32.70	32.65	-1	1,079	-0.09%
2019/05/03	2	33.30	0	0.00	33.35	2	1,075	0.19%
2019/05/02	0	0.00	2	32.80	32.80	-2	1,073	-0.19%
2019/04/30	2	32.40	2	32.65	32.65	0	1,075	0.00%
2019/04/29	1	33.15	0	0.00	32.50	1	1,075	0.09%
2019/04/26	12	33.38	2	33.40	33.40	10	1,063	0.94%
2019/04/25	0	0.00	2	34.00	33.90	-2	1,099	-0.18%
2019/04/23	2	34.15	2	34.15	34.15	0	1,086	0.00%
2019/04/22	0	0.00	2	35.23	34.90	-2	1,043	-0.19%
2019/04/19	0	0.00	4	34.08	34.35	-4	904	-0.44%
2019/04/18	0	0.00	1	32.15	32.30	-1	797	-0.13%
2019/04/12	0	0.00	1	32.10	32.05	-1	768	-0.13%
2019/04/10	2	32.60	2	33.05	33.05	0	759	0.00%
2019/04/08	0	0.00	1	33.05	33.05	-1	754	-0.13%
2019/04/02	2	32.30	1	32.50	32.50	1	741	0.13%
2019/03/25	0	0.00	1	32.30	32.30	-1	729	-0.14%
2019/03/22	2	32.95	2	32.95	32.95	0	727	0.00%
2019/03/21	1	32.80	0	0.00	32.85	1	715	0.14%
2019/03/19	1	32.60	1	32.65	32.65	0	705	0.00%
2019/03/18	1	32.80	0	0.00	32.80	1	694	0.14%
2019/03/15	1	33.30	5	33.40	32.75	-4	689	-0.58%
2019/03/14	3	33.30	0	0.00	33.20	3	686	0.44%
2019/03/13	3	33.27	0	0.00	33.25	3	697	0.43%
2019/03/11	3	32.98	0	0.00	33.05	3	717	0.42%
2019/03/08	2	32.70	0	0.00	32.95	2	742	0.27%
2019/03/05	2	33.85	2	33.80	33.80	0	787	0.00%
2019/02/27	0	0.00	2	33.95	34.10	-2	791	-0.25%
2019/02/26	0	0.00	2	34.75	34.00	-2	786	-0.25%
2019/02/14	0	0.00	5	33.20	33.30	-5	722	-0.69%
2019/02/13	2	33.25	2	33.10	33.10	0	716	0.00%
2019/01/30	2	32.10	2	32.30	32.30	0	685	0.00%
2019/01/29	2	32.25	2	32.25	32.25	0	681	0.00%
2019/01/28	2	32.15	2	32.70	32.65	0	686	0.00%
2019/01/22	3	31.27	7	31.40	31.45	-4	690	-0.58%
2019/01/21	2	31.85	2	31.50	31.50	0	693	0.00%
2019/01/18	1	31.65	0	0.00	31.90	1	697	0.14%
2019/01/17	0	0.00	3	31.85	31.75	-3	708	-0.42%
2019/01/15	0	0.00	2	30.50	30.65	-2	648	-0.31%
2019/01/14	0	0.00	2	30.30	30.30	-2	652	-0.31%
2019/01/11	2	30.30	0	0.00	30.20	2	683	0.29%
2019/01/07	3	29.63	0	0.00	29.75	3	702	0.43%
2019/01/02	2	30.00	0	0.00	30.15	2	780	0.26%
2018/12/28	1	30.00	0	0.00	30.05	1	789	0.13%
2018/12/26	3	30.08	2	29.90	29.90	1	819	0.12%
2018/12/21	1	29.90	0	0.00	30.15	1	833	0.12%
2018/12/10	2	31.30	2	31.60	31.60	0	868	0.00%
2018/12/06	1	31.45	0	0.00	31.50	1	890	0.11%
2018/12/05	0	0.00	1	32.05	32.45	-1	910	-0.11%
2018/12/04	0	0.00	3	33.05	33.05	-3	938	-0.32%
2018/11/30	3	32.25	0	0.00	32.40	3	951	0.32%
2018/11/29	0	0.00	3	32.55	31.95	-3	948	-0.32%
2018/11/22	0	0.00	5	31.10	30.80	-5	906	-0.55%
2018/11/19	6	31.04	0	0.00	31.15	6	929	0.65%
2018/10/30	1	28.45	0	0.00	28.55	1	1,125	0.09%
2018/10/29	2	28.70	2	28.55	28.55	0	1,159	0.00%
2018/10/26	1	28.80	0	0.00	28.60	1	1,163	0.09%
2018/10/25	2	28.50	2	28.80	28.80	0	1,170	0.00%
2018/10/19	0	0.00	1	30.25	30.50	-1	1,179	-0.08%
2018/10/18	5	30.00	0	0.00	30.15	5	1,167	0.43%
2018/10/16	1	30.20	0	0.00	30.25	1	1,192	0.08%
2018/10/15	2	29.30	2	30.10	30.10	0	1,198	0.00%
2018/10/11	1	28.70	2	29.18	28.80	-1	1,265	-0.08%
2018/10/08	2	31.40	1	31.50	31.40	1	1,233	0.08%
2018/10/04	3	32.85	0	0.00	32.75	3	1,221	0.25%
2018/09/26	0	0.00	2	33.80	33.70	-2	1,324	-0.15%
2018/09/21	1	34.00	0	0.00	33.60	1	1,403	0.07%
2018/09/18	2	33.20	0	0.00	33.35	2	1,395	0.14%
2018/09/17	0	0.00	2	33.45	33.55	-2	1,434	-0.14%
2018/09/14	2	33.43	0	0.00	33.85	2	1,435	0.14%
2018/09/13	4	33.25	0	0.00	33.20	4	1,441	0.28%
2018/09/12	0	0.00	5	32.53	32.85	-5	1,449	-0.34%
2018/09/11	2	33.00	4	32.29	33.15	-2	1,455	-0.14%
2018/09/10	7	31.65	1	31.90	31.20	6	1,445	0.41%
2018/09/07	6	34.53	7	33.43	33.30	-1	1,423	-0.07%
2018/09/03	2	36.13	0	0.00	36.10	2	1,494	0.13%
2018/08/24	5	35.60	2	35.55	35.65	3	1,824	0.16%
2018/08/21	0	0.00	3	35.85	36.10	-3	1,990	-0.15%
2018/08/20	7	35.50	0	0.00	35.45	7	2,011	0.35%
2018/08/17	1	36.15	0	0.00	36.00	1	2,021	0.05%
2018/08/15	5	36.60	1	36.95	36.55	4	2,061	0.19%
2018/08/13	0	0.00	2	37.93	37.00	-2	2,157	-0.09%
2018/08/10	1	38.90	0	0.00	38.80	1	2,134	0.05%
2018/08/09	1	39.30	0	0.00	39.15	1	2,203	0.05%
2018/08/08	3	39.13	0	0.00	39.15	3	2,261	0.13%
2018/08/06	1	39.35	0	0.00	39.40	1	2,294	0.04%
2018/08/03	0	0.00	1	38.90	39.20	-1	2,338	-0.04%
2018/07/25	3	38.15	0	0.00	38.25	3	2,566	0.12%
2018/07/19	0	0.00	2	38.33	38.20	-2	2,624	-0.08%
2018/07/18	2	39.40	2	39.30	38.50	0	2,653	0.00%
2018/07/16	15	37.80	0	0.00	37.50	15	2,651	0.57%
2018/07/12	10	37.75	0	0.00	37.90	10	2,716	0.37%
2018/07/11	1	37.75	0	0.00	37.60	1	2,760	0.04%
2018/07/10	2	36.85	0	0.00	37.30	2	2,759	0.07%
2018/07/05	1	36.55	0	0.00	36.55	1	3,007	0.03%
2018/07/04	2	37.65	1	37.65	37.55	1	3,059	0.03%
2018/07/02	1	40.45	0	0.00	40.50	1	3,081	0.03%
2018/06/29	2	40.08	0	0.00	40.30	2	3,085	0.06%
2018/06/28	0	0.00	1	39.70	39.60	-1	3,092	-0.03%
2018/06/27	0	0.00	1	39.75	39.55	-1	3,149	-0.03%
2018/06/26	4	39.00	0	0.00	39.30	4	3,177	0.13%
2018/06/21	3	40.82	1	40.75	40.80	2	3,344	0.06%
2018/06/13	1	42.00	0	0.00	41.85	1	4,247	0.02%
2018/06/11	0	0.00	20	41.85	41.70	-20	4,549	-0.44%
2018/06/08	2	42.20	0	0.00	42.05	2	4,639	0.04%
2018/06/07	23	42.65	5	42.70	42.55	18	4,753	0.38%
2018/06/06	0	0.00	7	42.69	42.50	-7	4,950	-0.14%
2018/06/05	2	43.55	0	0.00	42.70	2	5,044	0.04%
2018/06/04	1	42.70	7	43.91	44.35	-6	5,171	-0.12%
2018/06/01	1	41.75	0	0.00	42.00	1	5,628	0.02%
2018/05/29	0	0.00	6	42.65	42.55	-6	5,735	-0.10%
2018/05/28	1	41.40	1	41.70	42.05	0	5,665	0.00%
2018/05/25	2	42.00	0	0.00	41.85	2	5,669	0.04%
2018/05/24	1	41.90	0	0.00	41.65	1	5,682	0.02%
2018/05/22	1	42.70	0	0.00	41.65	1	5,664	0.02%
2018/05/17	1	41.15	0	0.00	41.65	1	5,644	0.02%
2018/05/16	2	41.40	1	41.55	41.40	1	5,580	0.02%
2018/05/14	1	41.00	52	40.61	40.30	-51	5,612	-0.91%
2018/05/11	24	41.43	1	40.80	40.95	23	5,607	0.41%
2018/05/10	20	40.58	2	41.50	41.95	18	5,547	0.32%
2018/05/09	10	40.55	0	0.00	40.25	10	5,468	0.18%
2018/05/08	3	40.67	1	40.60	40.90	2	5,465	0.04%
2018/05/07	1	39.00	0	0.00	39.00	1	5,415	0.02%
2018/05/04	0	0.00	2	39.05	39.15	-2	5,456	-0.04%
2018/05/03	5	38.50	0	0.00	38.50	5	5,488	0.09%
2018/05/02	1	38.85	0	0.00	38.80	1	5,539	0.02%
2018/04/26	1	38.50	0	0.00	38.55	1	5,824	0.02%
2018/04/25	2	38.90	0	0.00	38.90	2	5,818	0.03%
2018/04/24	0	0.00	6	38.75	38.60	-6	5,838	-0.10%
2018/04/23	0	0.00	2	39.90	39.65	-2	5,962	-0.03%
2018/04/20	14	40.66	1	40.40	40.40	13	5,984	0.22%
2018/04/18	2	40.85	0	0.00	40.85	2	5,928	0.03%
2018/04/16	1	41.90	0	0.00	41.80	1	5,889	0.02%
2018/04/13	2	42.38	0	0.00	42.25	2	5,884	0.03%
2018/04/12	12	42.07	5	42.20	42.00	7	5,903	0.12%
2018/04/11	20	42.99	0	0.00	42.75	20	5,869	0.34%
2018/04/10	12	44.13	12	43.93	44.25	0	5,759	0.00%
2018/04/03	16	43.79	0	0.00	43.60	16	5,773	0.28%
2018/04/02	10	44.58	0	0.00	44.55	10	5,760	0.17%
2018/03/31	1	44.40	0	0.00	44.40	1	5,743	0.02%
2018/03/30	0	0.00	6	45.04	44.20	-6	5,736	-0.10%
2018/03/29	2	44.05	1	44.50	44.50	1	5,694	0.02%
2018/03/28	8	44.36	0	0.00	44.10	8	5,666	0.14%
2018/03/27	0	0.00	8	45.37	44.60	-8	5,638	-0.14%
2018/03/26	1	44.20	1	44.60	44.40	0	5,569	0.00%
2018/03/23	12	43.83	8	43.80	43.80	4	5,544	0.07%
2018/03/22	11	47.40	0	0.00	46.30	11	5,442	0.20%
2018/03/21	4	46.60	10	48.51	48.50	-6	5,236	-0.11%
2018/03/19	0	0.00	6	46.39	45.60	-6	4,719	-0.13%
2018/03/16	6	46.55	5	46.55	46.05	1	4,718	0.02%
2018/03/15	9	47.81	8	47.70	46.75	1	4,697	0.02%
2018/03/14	0	0.00	6	46.62	47.15	-6	4,481	-0.13%
2018/03/13	4	47.05	3	46.65	46.60	1	4,445	0.02%
2018/03/12	14	47.04	4	46.65	46.20	10	4,360	0.23%
2018/03/09	0	0.00	4	46.05	46.90	-4	4,201	-0.10%
2018/03/08	2	46.68	5	46.19	45.90	-3	4,116	-0.07%
2018/03/07	18	47.28	24	47.57	44.80	-6	3,895	-0.15%
2018/03/06	2	45.15	1	44.40	46.05	1	3,375	0.03%
2018/03/05	5	42.00	0	0.00	41.90	5	3,258	0.15%
2018/03/02	0	0.00	7	42.30	42.30	-7	3,346	-0.21%
2018/03/01	0	0.00	12	42.34	42.50	-12	3,415	-0.35%
2018/02/27	1	42.50	0	0.00	42.10	1	3,681	0.03%
2018/02/23	7	42.24	2	42.20	42.05	5	3,770	0.13%
2018/02/21	5	41.60	1	42.40	41.55	4	3,881	0.10%
2018/02/12	0	0.00	1	39.50	40.10	-1	3,863	-0.03%
2018/02/09	0	0.00	6	37.20	39.40	-6	3,990	-0.15%
2018/02/08	0	0.00	25	40.61	40.95	-25	4,081	-0.61%
2018/02/07	6	41.42	2	41.08	41.00	4	4,120	0.10%
2018/02/06	13	39.97	1	39.50	39.80	12	4,188	0.29%
2018/02/05	1	42.80	0	0.00	42.95	1	4,247	0.02%
2018/02/01	1	45.10	2	45.00	44.40	-1	4,426	-0.02%
2018/01/31	0	0.00	5	43.95	44.65	-5	4,595	-0.11%
2018/01/30	4	44.83	1	44.50	44.65	3	4,746	0.06%
2018/01/29	6	46.08	1	46.05	46.10	5	4,769	0.10%
2018/01/26	0	0.00	7	45.19	45.80	-7	4,823	-0.15%
2018/01/25	5	46.20	6	44.90	44.90	-1	4,951	-0.02%
2018/01/24	0	0.00	3	44.70	44.90	-3	5,223	-0.06%
2018/01/23	4	46.66	1	46.85	45.00	3	5,423	0.06%
2018/01/22	4	45.09	30	45.24	46.05	-26	5,406	-0.48%
2018/01/19	2	44.20	5	44.10	44.20	-3	5,460	-0.05%
2018/01/18	0	0.00	30	44.20	43.90	-30	5,588	-0.54%
2018/01/17	6	44.58	4	44.59	44.30	2	5,933	0.03%
2018/01/16	0	0.00	3	43.95	44.00	-3	5,905	-0.05%
2018/01/15	10	42.80	23	42.69	42.70	-13	6,103	-0.21%
2018/01/11	5	42.00	0	0.00	42.40	5	6,667	0.07%
2018/01/10	8	42.30	0	0.00	42.25	8	7,143	0.11%
2018/01/08	6	43.17	0	0.00	43.05	6	8,475	0.07%
2018/01/05	2	43.50	0	0.00	43.70	2	8,609	0.02%
2018/01/04	0	0.00	1	43.55	43.95	-1	8,623	-0.01%
2018/01/03	6	43.52	12	43.48	43.45	-6	8,704	-0.07%
2018/01/02	2	42.30	0	0.00	42.40	2	8,698	0.02%