晟銘電 (3013)-富邦-竹北券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股▲0.53%
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	143.88	3	143.67	142.50	1	18,022	0.01%
2025/01/20	6	142.75	4	141.50	142.50	2	18,823	0.01%
2025/01/16	2	144.00	2	145.50	143.00	0	19,961	0.00%
2025/01/15	3	141.33	0.3	141.00	140.50	2.7	20,185	0.01%
2025/01/14	15	145.47	10	142.00	142.50	5	20,864	0.02%
2025/01/13	16	141.81	27	144.57	143.50	-11	21,740	-0.05%
2025/01/10	14.3	151.90	6.2	151.00	149.50	8.1	22,490	0.04%
2025/01/09	62.1	161.17	50	160.48	157.00	12.1	22,663	0.05%
2025/01/08	26	159.08	32	157.89	158.00	-6	22,695	-0.03%
2025/01/07	17	154.42	31.3	157.28	156.50	-14.3	22,661	-0.06%
2025/01/06	8	146.81	20.1	146.40	147.00	-12.1	22,333	-0.05%
2025/01/03	11	144.59	29	143.17	145.00	-18	22,749	-0.08%
2025/01/02	1.1	137.64	3	138.00	136.50	-1.9	22,687	-0.01%
2024/12/31	1	141.00	0	0.00	141.50	1	22,877	0.00%
2024/12/30	2	138.00	3	139.50	140.00	-1	23,043	0.00%
2024/12/27	53	141.10	35	141.31	141.00	18	23,312	0.08%
2024/12/26	7.2	138.79	12	140.21	141.50	-4.8	23,584	-0.02%
2024/12/25	20.3	133.01	20	133.25	132.50	0.3	23,986	0.00%
2024/12/24	13	134.12	6	134.58	132.00	7	24,685	0.03%
2024/12/23	4.1	141.73	4	136.63	134.00	0.1	25,290	0.00%
2024/12/20	2.1	133.79	17.1	133.54	133.50	-15	26,130	-0.06%
2024/12/19	1.1	137.05	1	137.00	137.50	0.1	26,839	0.00%
2024/12/18	3	134.00	1	135.00	136.00	2	27,219	0.01%
2024/12/17	13.4	139.97	10	139.30	139.00	3.4	27,519	0.01%
2024/12/16	5.1	141.27	3	139.50	139.50	2.1	27,482	0.01%
2024/12/13	23	147.39	15	146.47	145.00	8	27,419	0.03%
2024/12/12	40.4	149.58	25	149.20	148.50	15.4	27,606	0.06%
2024/12/11	7.4	142.72	21.5	143.24	145.00	-14.2	27,435	-0.05%
2024/12/10	4.1	140.28	4	138.25	138.00	0.1	27,366	0.00%
2024/12/09	9	140.44	5	140.70	141.00	4	27,614	0.01%
2024/12/06	3	145.67	0	0.00	144.00	3	27,796	0.01%
2024/12/05	12	144.25	9.3	144.46	144.00	2.7	27,855	0.01%
2024/12/04	9	146.17	5	146.10	146.50	4	27,927	0.01%
2024/12/03	14.4	144.39	25	144.80	144.00	-10.6	28,027	-0.04%
2024/12/02	31.3	143.01	22	142.91	141.50	9.3	28,011	0.03%
2024/11/29	4.1	143.91	32	143.63	146.00	-27.9	27,872	-0.10%
2024/11/28	31.2	141.49	12	139.54	139.00	19.2	27,838	0.07%
2024/11/27	41.8	143.96	22.1	143.18	140.50	19.7	27,680	0.07%
2024/11/26	7.1	149.65	10.1	150.50	150.50	-3	27,569	-0.01%
2024/11/25	16.3	154.11	10.2	150.06	150.00	6.1	27,583	0.02%
2024/11/22	15.1	151.71	35	152.71	154.00	-19.9	27,618	-0.07%
2024/11/21	26	150.54	17.2	150.16	148.00	8.8	27,684	0.03%
2024/11/20	12	152.25	27.1	154.81	155.00	-15.1	27,725	-0.05%
2024/11/19	23	152.11	13.1	149.25	154.00	10	27,779	0.04%
2024/11/18	4	148.50	6	147.58	147.00	-2	27,818	-0.01%
2024/11/15	35.1	157.98	37	159.80	154.00	-1.9	27,921	-0.01%
2024/11/14	16.1	167.71	19.1	168.02	162.00	-3	28,208	-0.01%
2024/11/13	49.8	170.08	25	168.14	164.50	24.8	28,160	0.09%
2024/11/12	30.2	168.97	20.2	168.06	169.00	10	27,936	0.04%
2024/11/11	24.1	166.33	46.2	165.98	169.00	-22	28,176	-0.08%
2024/11/08	19	159.34	13.1	160.20	157.50	5.9	27,552	0.02%
2024/11/07	40.1	165.90	21.6	166.01	163.00	18.4	27,234	0.07%
2024/11/06	23.3	162.67	38.1	163.14	163.00	-14.8	26,655	-0.06%
2024/11/05	25	160.56	12	161.62	160.50	13	26,369	0.05%
2024/11/04	8	158.32	8	160.56	162.00	0	26,241	0.00%
2024/11/01	19.1	160.11	13.1	159.04	158.00	5.9	26,055	0.02%
2024/10/30	37.1	160.99	55.1	158.38	162.50	-18	25,795	-0.07%
2024/10/29	22.1	154.23	22.2	155.94	152.50	-0.1	25,338	0.00%
2024/10/28	22.1	158.25	29.2	158.93	157.00	-7.1	25,170	-0.03%
2024/10/25	22.2	161.38	25.1	162.47	162.50	-2.9	24,950	-0.01%
2024/10/24	34.3	163.98	40	161.15	157.50	-5.7	24,744	-0.02%
2024/10/23	45	163.50	32.1	163.19	163.00	13	24,511	0.05%
2024/10/22	47.1	159.33	48	160.44	163.00	-1	24,229	0.00%
2024/10/21	30	160.20	21	159.14	158.00	9	24,317	0.04%
2024/10/18	62.2	157.11	76	158.35	159.00	-13.9	24,098	-0.06%
2024/10/17	51	151.85	59	151.83	153.50	-8	24,059	-0.03%
2024/10/16	42	144.27	44	144.13	147.00	-2	24,086	-0.01%
2024/10/15	60	144.54	47	141.62	141.00	13	24,285	0.05%
2024/10/14	15	136.67	25.2	137.72	141.50	-10.2	24,096	-0.04%
2024/10/11	20.1	131.62	20	132.60	131.00	0.1	24,314	0.00%
2024/10/09	11	130.68	12.1	133.92	131.00	-1.1	24,860	0.00%
2024/10/08	9	124.33	13	124.69	123.50	-4	25,031	-0.02%
2024/10/07	11	129.68	8	128.19	125.50	3	25,603	0.01%
2024/10/04	7	128.64	12	128.67	126.50	-5	25,423	-0.02%
2024/10/01	31	133.47	22	133.39	130.50	9	25,325	0.04%
2024/09/30	33	137.12	32	136.59	135.00	1	25,129	0.00%
2024/09/27	33.1	140.28	20	141.90	137.00	13.1	24,854	0.05%
2024/09/26	29	141.81	31.5	142.32	141.50	-2.5	24,283	-0.01%
2024/09/25	75	138.55	98.3	140.22	141.50	-23.3	23,634	-0.10%
2024/09/24	34	131.75	24.3	130.34	129.00	9.7	23,101	0.04%
2024/09/23	15.3	125.30	68.1	127.70	130.00	-52.8	22,077	-0.24%
2024/09/20	45	115.28	23.4	117.47	118.50	21.6	21,466	0.10%
2024/09/19	26	114.19	15	114.47	115.50	11	21,128	0.05%
2024/09/18	3	111.33	1	108.50	107.50	2	20,845	0.01%
2024/09/16	1	109.50	1	109.00	110.00	0	20,831	0.00%
2024/09/13	29.1	109.65	27	109.54	109.00	2.1	20,875	0.01%
2024/09/12	10.1	109.11	10.1	108.51	112.50	0	20,845	0.00%
2024/09/11	4.1	104.73	2	102.75	102.50	2.1	20,794	0.01%
2024/09/10	29	109.22	24.1	110.25	106.50	4.9	21,019	0.02%
2024/09/09	9.6	104.66	11	101.95	108.50	-1.4	21,189	-0.01%
2024/09/06	4.9	108.43	2	105.50	105.00	2.9	21,197	0.01%
2024/09/05	9.2	110.09	5	111.50	107.00	4.2	21,312	0.02%
2024/09/04	1.3	107.88	15	108.70	107.50	-13.8	21,407	-0.06%
2024/09/03	2	114.51	3	116.67	114.00	-1	21,604	0.00%
2024/09/02	22	114.75	26	116.04	113.00	-4	21,803	-0.02%
2024/08/30	12.3	116.20	5	114.00	114.00	7.3	22,160	0.03%
2024/08/29	4	118.25	41	118.51	118.00	-37	22,558	-0.16%
2024/08/28	2.5	121.20	7	121.50	120.00	-4.5	24,057	-0.02%
2024/08/27	7	121.93	3	122.00	121.00	4	24,531	0.02%
2024/08/26	7	122.93	6	122.92	119.50	1	24,716	0.00%
2024/08/23	8	121.94	7	121.50	124.00	1	24,830	0.00%
2024/08/22	20	123.53	23	119.46	118.50	-3	25,209	-0.01%
2024/08/21	27	124.11	32.1	124.03	124.00	-5.1	25,606	-0.02%
2024/08/20	14	125.46	11	125.00	122.50	3	25,804	0.01%
2024/08/19	34.2	124.52	6	123.00	123.00	28.2	26,118	0.11%
2024/08/16	14.1	122.15	28.1	121.60	123.50	-14	27,331	-0.05%
2024/08/15	23.1	114.09	18	114.67	114.50	5.1	27,770	0.02%
2024/08/14	20	113.75	31.2	114.38	113.00	-11.2	28,032	-0.04%
2024/08/13	55.2	105.10	54	104.44	106.00	1.2	27,547	0.00%
2024/08/12	24	100.40	14	103.32	103.50	10	27,048	0.04%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/08	5	86.10	0	0.00	85.90	5	27,234	0.02%
2024/08/07	30	85.41	33	87.50	88.40	-3	27,417	-0.01%
2024/08/06	16.1	84.07	20	84.87	82.80	-4	28,448	-0.01%
2024/08/05	0	0.00	1.2	94.05	91.40	-1.2	29,467	0.00%
2024/08/02	2	103.50	1.3	105.60	101.50	0.8	29,815	0.00%
2024/08/01	2	109.50	2	110.00	110.50	0	30,843	0.00%
2024/07/31	4	106.88	5	107.30	106.50	-1	31,061	0.00%
2024/07/30	14	108.00	8	103.50	107.50	6	31,232	0.02%
2024/07/29	19.1	118.64	2	117.00	104.50	17.1	31,425	0.05%
2024/07/26	27	115.87	22.2	118.14	116.00	4.8	31,502	0.02%
2024/07/23	8	114.75	3	115.33	115.00	5	31,263	0.02%
2024/07/22	28	121.29	42.2	118.20	116.50	-14.2	31,571	-0.04%
2024/07/19	46.1	126.07	57	122.43	120.50	-11	31,922	-0.03%
2024/07/18	75.5	128.74	90.2	128.74	126.00	-14.7	31,862	-0.05%
2024/07/17	78.3	129.29	100.1	131.63	133.50	-21.8	31,076	-0.07%
2024/07/16	52	116.70	36.1	118.39	121.50	15.9	30,388	0.05%
2024/07/15	13	106.08	15	107.77	110.50	-2	30,236	-0.01%
2024/07/12	37	99.89	24	100.11	100.50	13	30,409	0.04%
2024/07/11	21	96.63	31.1	99.01	102.50	-10.1	30,028	-0.03%
2024/07/10	53	94.89	12.3	96.36	93.50	40.8	29,463	0.14%
2024/07/09	24	93.75	68	93.08	91.10	-44	28,988	-0.15%
2024/07/08	1	89.10	0	0.00	88.20	1	28,750	0.00%
2024/07/05	4	88.45	0	0.00	90.00	4	29,546	0.01%
2024/07/04	4.1	89.84	2	92.00	89.00	2.1	29,957	0.01%
2024/07/03	6	90.82	4	90.83	90.60	2	30,629	0.01%
2024/07/02	3	89.20	2	89.75	88.50	1	30,807	0.00%
2024/06/28	15.1	90.54	16	89.53	91.00	-0.9	31,691	0.00%
2024/06/27	4	88.93	5	89.80	88.10	-1	32,046	0.00%
2024/06/26	1.1	90.06	7	89.47	89.70	-5.9	33,245	-0.02%
2024/06/25	6	85.78	3	86.23	87.00	3	33,597	0.01%
2024/06/24	8	88.26	41	86.06	85.80	-33	34,028	-0.10%
2024/06/21	4	88.85	1	88.80	88.30	3	33,912	0.01%
2024/06/20	5	88.54	19	89.19	90.50	-14	33,876	-0.04%
2024/06/19	8	89.40	14	89.91	88.00	-6	33,825	-0.02%
2024/06/18	3	92.77	2	93.50	91.80	1	33,580	0.00%
2024/06/17	15	95.55	23.2	94.97	94.50	-8.2	33,372	-0.02%
2024/06/14	28	94.86	17.5	94.83	95.10	10.5	33,022	0.03%
2024/06/13	13	93.80	3	93.03	92.70	10	32,562	0.03%
2024/06/12	13	91.93	14	92.27	93.00	-1	32,348	0.00%
2024/06/11	6.1	90.18	21	89.73	92.00	-14.9	32,215	-0.05%
2024/06/07	37	92.82	36	92.32	91.80	1	32,181	0.00%
2024/06/06	27	92.51	30	91.27	91.10	-3	31,964	-0.01%
2024/06/05	42	92.78	21	91.95	91.60	21	31,719	0.07%
2024/06/04	65	92.19	51	93.26	91.10	14	31,944	0.04%
2024/06/03	112.1	95.28	105.2	96.93	94.80	6.8	32,190	0.02%	大買/大賣/
2024/05/31	36	91.03	44	90.65	90.70	-8	32,165	-0.02%
2024/05/30	10	89.12	12.1	89.44	87.30	-2.1	32,983	-0.01%
2024/05/29	10	92.67	15	92.97	91.40	-5	33,265	-0.02%
2024/05/28	65.2	92.65	72	92.98	91.60	-6.8	33,339	-0.02%
2024/05/27	37	92.84	28	93.03	91.10	9	32,737	0.03%
2024/05/24	17	89.99	25	89.58	90.30	-8	32,060	-0.02%
2024/05/23	33	89.08	17	89.34	88.70	16	31,652	0.05%
2024/05/22	175.5	91.35	145	91.01	89.10	30.5	31,122	0.10%	大買/大賣/
2024/05/21	27	86.00	49	88.83	90.50	-22	29,640	-0.07%
2024/05/20	12	82.83	16	83.63	82.30	-4	28,516	-0.01%
2024/05/17	3	80.07	17	80.12	81.30	-14	27,806	-0.05%
2024/05/16	14	80.51	59	80.93	79.40	-45	27,632	-0.16%
2024/05/15	10	79.51	12.1	79.38	78.40	-2.1	27,435	-0.01%
2024/05/14	13	78.56	6	79.07	79.10	7	27,390	0.03%
2024/05/13	8	78.29	49	78.35	78.00	-41	27,236	-0.15%
2024/05/10	133	82.36	115	82.45	80.80	18	27,091	0.07%	大買/大賣/
2024/05/09	126	80.63	110.3	79.53	81.00	15.8	25,702	0.06%	大買/大賣/
2024/05/08	32.1	74.90	35	74.93	74.80	-2.9	24,357	-0.01%
2024/05/07	106.5	79.93	87.2	78.72	75.10	19.3	23,895	0.08%	大買/
2024/05/06	10	76.97	40.9	78.86	81.50	-30.9	22,707	-0.14%
2024/05/03	31	74.65	27	74.13	74.10	4	22,268	0.02%
2024/05/02	80	75.22	31	74.69	75.10	49	21,970	0.22%
2024/04/30	60	73.91	29	74.04	73.60	31	21,566	0.14%
2024/04/29	20	72.17	12	72.62	71.70	8	21,227	0.04%
2024/04/26	73	74.28	56	74.51	72.20	17	21,125	0.08%
2024/04/25	58	75.05	91	75.07	73.40	-33	20,671	-0.16%
2024/04/24	75	74.36	31	74.01	75.40	44	19,921	0.22%
2024/04/23	14	71.28	63	70.23	68.60	-49	19,446	-0.25%
2024/04/22	22	70.92	30	70.22	67.80	-8	19,166	-0.04%
2024/04/19	41	73.97	47	73.28	74.00	-6	18,867	-0.03%
2024/04/18	37	74.61	48	74.69	75.40	-11	18,327	-0.06%
2024/04/17	100	72.33	20	72.64	72.40	80	17,584	0.46%
2024/04/16	4.2	67.91	83	69.53	69.60	-78.8	17,242	-0.46%
2024/04/15	60	73.07	58.2	74.04	72.00	1.8	17,075	0.01%
2024/04/12	65	74.90	26	74.88	74.30	39	16,730	0.23%
2024/04/11	36	76.89	89	75.05	72.30	-53	16,224	-0.33%
2024/04/10	23.2	70.51	22.3	71.62	73.70	1	15,369	0.01%
2024/04/09	23.5	70.17	36	70.25	67.00	-12.5	14,899	-0.08%
2024/04/08	22	68.34	17	69.97	70.20	5	14,134	0.04%
2024/04/03	126	64.04	36.1	64.81	63.90	90	13,812	0.65%	大買/
2024/04/02	18	60.85	14	60.86	60.50	4	13,085	0.03%
2024/04/01	77	62.56	88.3	62.43	61.80	-11.3	12,813	-0.09%
2024/03/29	106.1	62.10	121	62.43	61.30	-15	12,283	-0.12%	大買/大賣/
2024/03/28	16	55.76	84.1	56.43	58.60	-68.1	11,080	-0.61%
2024/03/27	106	54.16	79	54.82	53.30	27	10,766	0.25%	大買/
2024/03/26	1	52.90	0	0.00	53.40	1	10,262	0.01%
2024/03/25	16.4	56.58	21	56.40	56.50	-4.6	10,267	-0.04%
2024/03/22	47.3	55.75	3	56.30	56.20	44.3	10,270	0.43%
2024/03/21	10	53.55	15.1	51.64	53.50	-5.1	10,236	-0.05%
2024/03/20	11	50.07	0	0.00	49.90	11	10,366	0.11%
2024/03/19	1	51.20	1.1	50.60	51.10	-0.1	10,474	0.00%
2024/03/18	1	49.70	24.1	51.07	51.00	-23.1	10,570	-0.22%
2024/03/15	9.1	49.00	0	0.00	48.20	9.1	10,619	0.09%
2024/03/14	11.2	49.37	2	49.20	49.10	9.2	10,776	0.08%
2024/03/13	13.4	53.37	2	54.50	53.10	11.4	10,942	0.10%
2024/03/12	13	59.68	13.1	62.93	59.00	-0.1	11,178	0.00%
2024/03/11	3	61.00	4	60.80	61.20	-1	12,041	-0.01%
2024/03/08	43	62.57	41	63.05	61.90	2	12,714	0.02%
2024/03/07	80.1	64.37	77	64.89	64.20	3.1	13,477	0.02%
2024/03/06	74.2	62.90	67.1	61.94	64.20	7.1	13,074	0.05%
2024/03/05	31	57.69	65.6	58.81	60.20	-34.6	11,912	-0.29%
2024/03/04	32.1	54.31	33.1	54.69	54.80	-1	10,584	-0.01%
2024/03/01	5.1	48.21	16	49.18	49.90	-10.9	10,009	-0.11%
2024/02/29	0	0.00	1	45.40	45.40	-1	9,648	-0.01%
2024/02/27	4	45.01	0	0.00	44.75	4	9,653	0.04%
2024/02/26	5	45.72	0	0.00	45.65	5	9,826	0.05%
2024/02/23	3	48.37	3.5	47.76	46.35	-0.5	9,839	-0.01%
2024/02/22	6.7	47.62	12	47.19	47.80	-5.3	9,821	-0.05%
2024/02/21	2	46.45	2.2	46.55	46.35	-0.2	9,709	0.00%
2024/02/20	1	46.00	4	46.45	46.15	-3	9,721	-0.03%
2024/02/19	0	0.00	8	46.50	46.40	-8	9,740	-0.08%
2024/02/16	18	47.08	5.1	47.11	46.90	12.9	9,819	0.13%
2024/02/15	10.2	47.09	7	47.22	47.20	3.2	9,742	0.03%
2024/02/05	11	44.60	10	44.54	44.30	1	9,598	0.01%
2024/02/02	2	44.25	26	44.00	44.65	-24	9,665	-0.25%