晟銘電 (3013)-富邦-竹北券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.1
漲跌
▼1.0
漲幅
-1.33%
成交量
20,183張
產業
上市電腦週邊類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	31	74.65	27	74.13	74.10	4	22,268	0.02%
2024/05/02	80	75.22	31	74.69	75.10	49	21,970	0.22%
2024/04/30	60	73.91	29	74.04	73.60	31	21,566	0.14%
2024/04/29	20	72.17	12	72.62	71.70	8	21,227	0.04%
2024/04/26	73	74.28	56	74.51	72.20	17	21,125	0.08%
2024/04/25	58	75.05	91	75.07	73.40	-33	20,671	-0.16%
2024/04/24	75	74.36	31	74.01	75.40	44	19,921	0.22%
2024/04/23	14	71.28	63	70.23	68.60	-49	19,446	-0.25%
2024/04/22	22	70.92	30	70.22	67.80	-8	19,166	-0.04%
2024/04/19	41	73.97	47	73.28	74.00	-6	18,867	-0.03%
2024/04/18	37	74.61	48	74.69	75.40	-11	18,327	-0.06%
2024/04/17	100	72.33	20	72.64	72.40	80	17,584	0.46%
2024/04/16	4.2	67.91	83	69.53	69.60	-78.8	17,242	-0.46%
2024/04/15	60	73.07	58.2	74.04	72.00	1.8	17,075	0.01%
2024/04/12	65	74.90	26	74.88	74.30	39	16,730	0.23%
2024/04/11	36	76.89	89	75.05	72.30	-53	16,224	-0.33%
2024/04/10	23.2	70.51	22.3	71.62	73.70	1	15,369	0.01%
2024/04/09	23.5	70.17	36	70.25	67.00	-12.5	14,899	-0.08%
2024/04/08	22	68.34	17	69.97	70.20	5	14,134	0.04%
2024/04/03	126	64.04	36.1	64.81	63.90	90	13,812	0.65%	大買/
2024/04/02	18	60.85	14	60.86	60.50	4	13,085	0.03%
2024/04/01	77	62.56	88.3	62.43	61.80	-11.3	12,813	-0.09%
2024/03/29	106.1	62.10	121	62.43	61.30	-15	12,283	-0.12%	大買/大賣/
2024/03/28	16	55.76	84.1	56.43	58.60	-68.1	11,080	-0.61%
2024/03/27	106	54.16	79	54.82	53.30	27	10,766	0.25%	大買/
2024/03/26	1	52.90	0	0.00	53.40	1	10,262	0.01%
2024/03/25	16.4	56.58	21	56.40	56.50	-4.6	10,267	-0.04%
2024/03/22	47.3	55.75	3	56.30	56.20	44.3	10,270	0.43%
2024/03/21	10	53.55	15.1	51.64	53.50	-5.1	10,236	-0.05%
2024/03/20	11	50.07	0	0.00	49.90	11	10,366	0.11%
2024/03/19	1	51.20	1.1	50.60	51.10	-0.1	10,474	0.00%
2024/03/18	1	49.70	24.1	51.07	51.00	-23.1	10,570	-0.22%
2024/03/15	9.1	49.00	0	0.00	48.20	9.1	10,619	0.09%
2024/03/14	11.2	49.37	2	49.20	49.10	9.2	10,776	0.08%
2024/03/13	13.4	53.37	2	54.50	53.10	11.4	10,942	0.10%
2024/03/12	13	59.68	13.1	62.93	59.00	-0.1	11,178	0.00%
2024/03/11	3	61.00	4	60.80	61.20	-1	12,041	-0.01%
2024/03/08	43	62.57	41	63.05	61.90	2	12,714	0.02%
2024/03/07	80.1	64.37	77	64.89	64.20	3.1	13,477	0.02%
2024/03/06	74.2	62.90	67.1	61.94	64.20	7.1	13,074	0.05%
2024/03/05	31	57.69	65.6	58.81	60.20	-34.6	11,912	-0.29%
2024/03/04	32.1	54.31	33.1	54.69	54.80	-1	10,584	-0.01%
2024/03/01	5.1	48.21	16	49.18	49.90	-10.9	10,009	-0.11%
2024/02/29	0	0.00	1	45.40	45.40	-1	9,648	-0.01%
2024/02/27	4	45.01	0	0.00	44.75	4	9,653	0.04%
2024/02/26	5	45.72	0	0.00	45.65	5	9,826	0.05%
2024/02/23	3	48.37	3.5	47.76	46.35	-0.5	9,839	-0.01%
2024/02/22	6.7	47.62	12	47.19	47.80	-5.3	9,821	-0.05%
2024/02/21	2	46.45	2.2	46.55	46.35	-0.2	9,709	0.00%
2024/02/20	1	46.00	4	46.45	46.15	-3	9,721	-0.03%
2024/02/19	0	0.00	8	46.50	46.40	-8	9,740	-0.08%
2024/02/16	18	47.08	5.1	47.11	46.90	12.9	9,819	0.13%
2024/02/15	10.2	47.09	7	47.22	47.20	3.2	9,742	0.03%
2024/02/05	11	44.60	10	44.54	44.30	1	9,598	0.01%
2024/02/02	2	44.25	26	44.00	44.65	-24	9,665	-0.25%
2024/02/01	0	0.00	23	41.56	41.50	-23	9,748	-0.24%
2024/01/31	6	41.91	8	41.70	41.65	-2	10,367	-0.02%
2024/01/30	0	0.00	3	42.75	42.30	-3	10,470	-0.03%
2024/01/29	3	42.27	5	42.70	42.50	-2	10,609	-0.02%
2024/01/26	11	42.43	28	42.64	42.50	-17	10,706	-0.16%
2024/01/25	3	43.10	0	0.00	43.00	3	10,766	0.03%
2024/01/24	8	43.98	0.3	43.85	43.25	7.7	10,793	0.07%
2024/01/23	3	43.65	1	44.15	44.00	2	10,874	0.02%
2024/01/22	7	44.54	3	44.57	44.35	4	10,938	0.04%
2024/01/19	34	42.55	15	42.96	43.45	19	11,086	0.17%
2024/01/17	4	41.31	7	41.41	41.20	-3	11,343	-0.03%
2024/01/16	13	42.50	2	42.23	42.05	11	11,376	0.10%
2024/01/15	2	43.30	3	43.35	43.35	-1	11,384	-0.01%
2024/01/12	2	43.23	1	43.35	43.00	1	11,437	0.01%
2024/01/11	1	43.60	1	43.20	43.80	0	11,544	0.00%
2024/01/10	9.2	43.11	0	0.00	42.85	9.2	11,726	0.08%
2024/01/09	16	45.68	4	45.73	45.50	12	11,797	0.10%
2024/01/08	6	45.00	0.4	45.10	44.75	5.6	11,806	0.05%
2024/01/05	8	45.64	0	0.00	45.40	8	11,962	0.07%
2024/01/03	15	46.47	13	46.28	46.55	2	12,894	0.02%
2024/01/02	13	46.27	5	46.65	46.20	8	13,928	0.06%
2023/12/29	17	46.95	17	47.07	46.90	0	14,360	0.00%
2023/12/28	11	47.03	7	47.31	46.70	4	14,816	0.03%
2023/12/27	0	0.00	14	47.05	47.05	-14	15,372	-0.09%
2023/12/26	3	47.63	3	47.68	47.65	0	15,625	0.00%
2023/12/25	8	47.77	10	48.27	47.45	-2	15,918	-0.01%
2023/12/22	26	48.74	19	47.75	48.00	7	15,866	0.04%
2023/12/21	0	0.00	1	47.00	46.70	-1	15,724	-0.01%
2023/12/20	21	47.36	20	47.16	47.60	1	15,834	0.01%
2023/12/19	12	46.58	9	47.15	46.75	3	15,954	0.02%
2023/12/18	12	47.72	19	48.07	47.65	-7	15,964	-0.04%
2023/12/15	8	47.96	9	48.13	47.80	-1	16,060	-0.01%
2023/12/14	10	47.70	14	47.86	47.40	-4	15,917	-0.03%
2023/12/13	20	47.11	21	47.27	46.80	-1	15,838	-0.01%
2023/12/12	1	46.20	4	47.46	46.30	-3	15,934	-0.02%
2023/12/11	10	47.36	9	47.43	47.20	1	16,025	0.01%
2023/12/08	15	51.29	24	50.65	50.20	-9	15,844	-0.06%
2023/12/07	31	51.29	59	51.81	50.70	-28	15,638	-0.18%
2023/12/06	71	52.20	81	51.93	51.40	-10	15,278	-0.07%
2023/12/05	47.3	49.88	60	49.54	51.00	-12.7	14,422	-0.09%
2023/12/04	129	49.91	74	50.65	48.70	55	13,859	0.40%	大買/
2023/12/01	22	47.17	12.1	48.15	47.70	9.9	12,644	0.08%
2023/11/30	79	46.97	45	46.70	45.90	34	12,205	0.28%
2023/11/29	8	45.67	6	45.28	45.30	2	11,862	0.02%
2023/11/27	1	44.50	0	0.00	43.85	1	11,919	0.01%
2023/11/24	0	0.00	1	45.50	45.40	-1	11,999	-0.01%
2023/11/22	0	0.00	3.1	45.35	45.25	-3.1	12,058	-0.03%
2023/11/21	9	46.66	7	46.54	45.75	2	12,197	0.02%
2023/11/20	8	45.83	18	46.23	46.10	-10	12,813	-0.08%
2023/11/17	1	44.70	1	44.65	44.85	0	14,309	0.00%
2023/11/15	26	45.70	24	45.41	44.90	2	14,760	0.01%
2023/11/14	26	45.28	36	45.03	45.30	-10	14,880	-0.07%
2023/11/13	6	45.35	7	45.49	44.85	-1	15,082	-0.01%
2023/11/10	9	44.73	19	45.48	44.90	-10	15,201	-0.07%
2023/11/09	73	46.20	57	46.43	45.80	16	15,205	0.11%
2023/11/08	35	47.79	84	47.87	47.90	-49	15,065	-0.33%
2023/11/07	11.1	44.95	2	44.95	45.10	9.1	14,537	0.06%
2023/11/06	15	44.55	4	44.88	44.30	11	14,612	0.08%
2023/11/03	1	43.85	3	43.65	43.80	-2	14,688	-0.01%
2023/11/02	1	43.55	2	42.80	43.20	-1	14,779	-0.01%
2023/11/01	1	42.80	1	41.95	42.05	0	15,017	0.00%
2023/10/31	5	43.01	15	42.33	42.00	-10	15,237	-0.07%
2023/10/30	30	44.05	24	44.04	43.90	6	15,404	0.04%
2023/10/27	8	44.66	17	44.05	44.00	-9	15,576	-0.06%
2023/10/26	7	42.71	10	42.97	42.65	-3	15,682	-0.02%
2023/10/25	62	45.00	55	44.54	44.20	7	15,879	0.04%
2023/10/24	0	0.00	3	42.33	42.80	-3	15,842	-0.02%
2023/10/23	1	42.00	3	41.60	41.60	-2	16,109	-0.01%
2023/10/20	2	42.70	1	41.85	42.05	1	16,600	0.01%
2023/10/19	5	41.71	3	41.87	42.75	2	17,587	0.01%
2023/10/18	20	43.05	18	43.31	41.60	2	18,271	0.01%
2023/10/17	23	46.76	8	46.42	45.40	15	18,212	0.08%
2023/10/16	8	46.59	5	47.18	45.90	3	18,164	0.02%
2023/10/13	38	47.59	18	47.75	47.60	20	18,160	0.11%
2023/10/12	26	48.76	15	48.81	49.00	11	18,127	0.06%
2023/10/11	133	50.83	113.1	47.78	47.75	19.9	17,925	0.11%	大買/大賣/
2023/10/06	89	50.41	110.2	50.45	50.30	-21.2	17,455	-0.12%	大賣/
2023/10/05	54.1	47.79	52	47.71	47.80	2.1	16,426	0.01%
2023/10/04	35.1	46.52	30	46.53	46.35	5.1	16,046	0.03%
2023/10/03	35.2	47.55	19.1	47.33	45.50	16.1	15,674	0.10%
2023/10/02	31	46.76	37	48.22	48.65	-6	15,185	-0.04%
2023/09/28	16	44.88	7	45.15	44.25	9	16,424	0.05%
2023/09/27	1	43.00	4	42.65	42.55	-3	16,695	-0.02%
2023/09/26	2	43.70	0	0.00	43.00	2	17,332	0.01%
2023/09/25	2	44.60	2	44.63	44.40	0	17,351	0.00%
2023/09/22	4	44.13	4	44.01	44.45	0	17,734	0.00%
2023/09/21	24	42.63	22	42.04	42.70	2	17,832	0.01%
2023/09/20	1	43.20	1	43.50	42.50	0	17,955	0.00%
2023/09/19	2	42.85	0	0.00	41.50	2	17,942	0.01%
2023/09/18	1	43.00	6	43.51	42.95	-5	18,055	-0.03%
2023/09/15	8	44.33	5	44.19	44.50	3	18,519	0.02%
2023/09/14	6	43.19	6	42.43	44.20	0	18,421	0.00%
2023/09/13	1	40.20	2	40.33	40.20	-1	18,323	-0.01%
2023/09/12	0	0.00	7	41.70	40.50	-7	18,660	-0.04%
2023/09/11	4	42.30	4	42.24	41.95	0	19,062	0.00%
2023/09/08	7	45.86	9	46.08	44.75	-2	19,023	-0.01%
2023/09/07	7	45.29	0	0.00	45.15	7	19,001	0.04%
2023/09/06	3	44.25	3	44.35	45.10	0	18,968	0.00%
2023/09/05	1.2	41.86	2	41.93	42.60	-0.8	18,936	0.00%
2023/09/04	9	41.97	19	41.84	41.85	-10	19,068	-0.05%
2023/09/01	15.1	43.15	3.1	43.49	42.25	12.1	19,230	0.06%
2023/08/31	9	44.51	1	44.55	44.35	8	19,307	0.04%
2023/08/30	4	44.88	4	44.60	44.40	0	19,443	0.00%
2023/08/29	5	44.66	4	43.65	43.80	1	19,867	0.01%
2023/08/28	0.1	44.09	0	0.00	43.95	0.1	20,783	0.00%
2023/08/25	5	46.02	5	45.88	45.75	0	20,915	0.00%
2023/08/24	66.2	48.53	75	47.87	46.95	-8.8	21,849	-0.04%
2023/08/23	88.5	49.00	54.1	48.48	48.65	34.4	21,402	0.16%
2023/08/22	10	43.78	25	44.73	46.20	-15	19,930	-0.08%
2023/08/21	3	42.85	3	42.40	42.00	0	19,800	0.00%
2023/08/18	9	43.04	3	43.03	42.95	6	19,734	0.03%
2023/08/17	4	43.85	17.3	42.92	44.00	-13.3	19,509	-0.07%
2023/08/16	3	41.62	9	42.21	42.50	-6	19,277	-0.03%
2023/08/15	2	40.85	2	40.85	40.85	0	19,108	0.00%
2023/08/14	2	39.80	4	39.00	39.35	-2	18,982	-0.01%
2023/08/11	5	40.99	3	40.33	40.15	2	18,871	0.01%
2023/08/10	3	40.07	1.3	40.02	40.40	1.8	18,786	0.01%
2023/08/09	8	42.96	21	42.99	42.35	-13	18,605	-0.07%
2023/08/08	15	42.38	1	42.30	42.50	14	18,427	0.08%
2023/08/07	34	42.93	39	43.19	43.25	-5	18,354	-0.03%
2023/08/04	16	41.54	0	0.00	41.30	16	18,337	0.09%
2023/08/02	1.3	40.68	15	41.68	41.30	-13.8	18,184	-0.08%
2023/08/01	9	46.11	11	45.69	44.30	-2	18,089	-0.01%
2023/07/31	3.2	47.55	79	47.08	46.00	-75.8	17,848	-0.42%
2023/07/28	20.2	48.52	3	47.83	48.60	17.2	17,598	0.10%
2023/07/27	11.1	52.01	11	52.29	51.10	0.1	17,391	0.00%
2023/07/26	27.1	51.85	11.1	51.21	51.20	16	17,194	0.09%
2023/07/25	64.1	53.67	82	54.14	53.80	-17.9	16,890	-0.11%
2023/07/24	91.7	55.31	88.2	57.16	53.40	3.5	16,374	0.02%
2023/07/21	42	55.37	64	53.54	56.80	-22	15,362	-0.14%
2023/07/20	27	51.42	7	52.37	52.50	20	14,673	0.14%
2023/07/19	0	0.00	12	47.48	47.80	-12	14,617	-0.08%
2023/07/18	5	48.70	1	49.40	46.70	4	14,582	0.03%
2023/07/17	4	47.23	2	45.00	47.40	2	14,529	0.01%
2023/07/14	10	44.89	1	44.95	44.65	9	14,499	0.06%
2023/07/13	6	43.95	7	43.54	43.35	-1	14,731	-0.01%
2023/07/12	3	40.10	0	0.00	40.65	3	14,861	0.02%
2023/07/11	3	41.65	26	38.61	41.30	-23	15,051	-0.15%
2023/07/10	2	41.15	0	0.00	39.90	2	15,141	0.01%
2023/07/07	2	43.25	2	43.15	43.90	0	15,358	0.00%
2023/07/06	40	43.80	47	42.97	44.25	-7	15,293	-0.05%
2023/07/05	26	41.82	21	42.46	42.70	5	13,776	0.04%
2023/07/04	6	38.00	17	38.04	38.85	-11	13,225	-0.08%
2023/07/03	20	35.30	5	35.35	35.35	15	12,594	0.12%
2023/06/30	3	30.32	8	31.69	32.15	-5	12,583	-0.04%
2023/06/29	5	28.99	20.1	29.12	29.25	-15.1	12,114	-0.12%
2023/06/28	4	28.08	1	27.85	28.20	3	11,908	0.03%
2023/06/27	3	26.90	10	26.85	26.70	-7	11,806	-0.06%
2023/06/26	33.1	28.45	21	27.80	27.80	12.1	11,821	0.10%
2023/06/21	85	30.02	2	29.63	29.70	83	12,075	0.69%
2023/06/19	4	28.55	1	28.55	28.35	3	12,081	0.02%
2023/06/16	2	27.95	1	28.15	27.90	1	12,299	0.01%
2023/06/15	9	30.22	12	30.07	30.45	-3	11,948	-0.03%
2023/06/14	3	29.15	1	29.20	28.95	2	11,504	0.02%
2023/06/09	2	29.30	0	0.00	29.30	2	11,294	0.02%
2023/06/08	0	0.00	1	29.35	28.95	-1	11,213	-0.01%
2023/06/07	5	30.05	16	30.39	30.05	-11	11,259	-0.10%
2023/06/06	3	30.37	4	30.15	29.75	-1	11,247	-0.01%
2023/06/05	3	30.43	0	0.00	30.20	3	11,658	0.03%
2023/06/02	20	30.01	8	30.05	29.85	12	12,077	0.10%
2023/06/01	109	29.66	128	29.06	29.65	-19	11,919	-0.16%	大買/大賣/
2023/05/31	23	27.83	27	28.85	29.25	-4	11,164	-0.04%
2023/05/30	17	26.23	3	26.12	26.60	14	10,899	0.13%
2023/05/29	1	24.80	1	25.65	25.65	0	9,856	0.00%
2023/05/26	5	23.15	0	0.00	23.35	5	9,703	0.05%
2023/05/25	10	22.73	23	23.21	23.15	-13	9,570	-0.14%
2023/05/24	7	21.90	2	21.60	21.80	5	9,309	0.05%
2023/05/18	1	21.05	0	0.00	21.05	1	9,581	0.01%
2023/05/17	0	0.00	1	20.70	20.70	-1	9,669	-0.01%
2023/05/12	5	20.47	0	0.00	20.50	5	10,345	0.05%
2023/05/11	1	20.00	0	0.00	20.10	1	10,387	0.01%
2023/05/10	13	21.33	0	0.00	21.20	13	10,313	0.13%
2023/05/09	0	0.00	3	23.55	23.50	-3	10,074	-0.03%
2023/05/08	2	23.90	1	24.05	24.15	1	10,157	0.01%
2023/05/04	1	23.65	0	0.00	23.45	1	10,222	0.01%
2023/05/02	2	23.53	1	23.50	23.80	1	10,212	0.01%
2023/04/26	1	22.35	0	0.00	22.50	1	10,264	0.01%
2023/04/21	1	22.20	2	22.40	22.05	-1	10,059	-0.01%
2023/04/20	1	23.00	0	0.00	22.70	1	10,018	0.01%
2023/04/19	1	23.50	24	23.23	23.20	-23	9,975	-0.23%
2023/04/18	29	24.60	2	24.00	23.70	27	9,892	0.27%
2023/04/17	11	24.23	20	24.31	24.00	-9	9,623	-0.09%
2023/04/14	0	0.00	4	23.21	23.30	-4	9,320	-0.04%
2023/04/13	24	23.28	7	22.91	22.55	17	9,099	0.19%
2023/04/12	9	23.29	9	23.35	23.35	0	8,983	0.00%
2023/04/11	1	22.00	0	0.00	21.95	1	8,793	0.01%
2023/04/10	0	0.00	2	22.05	22.15	-2	8,794	-0.02%
2023/03/31	1	22.00	0	0.00	22.25	1	8,869	0.01%
2023/03/28	10	22.55	0	0.00	22.45	10	9,125	0.11%
2023/03/27	0	0.00	40	22.50	22.50	-40	9,187	-0.44%
2023/03/24	0	0.00	1	22.60	22.30	-1	9,220	-0.01%
2023/03/23	2	22.00	35	22.37	21.70	-33	9,222	-0.36%
2023/03/22	7	23.76	7	22.95	22.95	0	9,653	0.00%
2023/03/21	3	23.08	2	23.18	23.65	1	9,430	0.01%
2023/03/16	1	20.90	38	20.78	20.85	-37	9,047	-0.41%
2023/03/14	6	21.85	0	0.00	21.30	6	8,907	0.07%
2023/03/10	7	22.08	2	22.30	22.05	5	8,727	0.06%
2023/03/09	15	22.42	21	22.30	22.05	-6	8,491	-0.07%
2023/03/08	10	23.20	1	22.90	23.10	9	8,274	0.11%
2023/03/07	47	24.80	11	24.58	24.80	36	7,653	0.47%
2023/03/06	6	24.12	3	24.53	24.80	3	6,998	0.04%
2023/03/03	6	21.80	0	0.00	22.55	6	6,585	0.09%
2023/02/23	0	0.00	3	20.35	20.35	-3	5,959	-0.05%
2023/02/22	6	20.33	0	0.00	20.15	6	5,930	0.10%
2023/02/20	21	21.00	0	0.00	20.55	21	5,785	0.36%
2023/02/17	10	20.35	1	20.50	20.30	9	5,644	0.16%
2023/02/15	0	0.00	5	19.82	19.50	-5	5,477	-0.09%
2023/02/13	3	19.13	0	0.00	18.75	3	5,290	0.06%
2023/02/10	1	19.20	0	0.00	19.05	1	4,748	0.02%
2023/02/09	1	19.45	0	0.00	20.30	1	4,648	0.02%
2023/02/08	2	20.03	0	0.00	19.85	2	4,553	0.04%
2023/02/06	2	20.30	5	20.38	19.80	-3	4,426	-0.07%
2023/02/03	1	20.40	1	20.70	20.55	0	4,212	0.00%
2023/02/01	0	0.00	1	19.55	19.65	-1	3,925	-0.03%
2023/01/31	5	19.45	2	19.45	19.55	3	3,842	0.08%
2023/01/17	1	18.50	0	0.00	18.45	1	3,635	0.03%
2023/01/05	9	18.47	0	0.00	18.30	9	3,224	0.28%
2023/01/03	5	17.35	0	0.00	17.60	5	3,104	0.16%
2022/12/29	30	17.60	30	18.30	17.50	0	2,993	0.00%
2022/12/27	0	0.00	3	19.45	19.45	-3	2,784	-0.11%
2022/12/22	3	20.55	0	0.00	20.60	3	2,575	0.12%
2022/12/21	13	20.01	0	0.00	20.00	13	2,384	0.55%
2022/12/20	2	20.88	0	0.00	19.75	2	2,234	0.09%
2022/12/19	2	21.50	1	20.60	20.80	1	2,114	0.05%
2022/12/15	33	22.05	22	22.20	22.20	11	1,757	0.63%
2022/12/14	7	19.81	21	20.84	21.40	-14	1,315	-1.06%
2022/12/13	16	19.34	4	19.85	19.85	12	693	1.73%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/10/18	0	0.00	1	13.90	14.00	-1	1,432	-0.07%
2022/09/16	0	0.00	5	16.15	15.75	-5	1,393	-0.36%
2022/09/14	1	15.55	0	0.00	15.80	1	1,380	0.07%
2022/08/29	5	15.95	0	0.00	15.90	5	1,464	0.34%
2022/08/26	0	0.00	5	17.00	16.70	-5	1,449	-0.34%
2022/08/25	6	16.56	2	16.90	16.55	4	1,415	0.28%
2022/08/22	0	0.00	1	17.10	16.50	-1	1,368	-0.07%
2022/08/19	0	0.00	2	16.23	16.35	-2	1,430	-0.14%
2022/08/18	4	16.60	6	16.32	16.30	-2	1,536	-0.13%
2022/08/16	0	0.00	5	15.70	15.70	-5	2,081	-0.24%
2022/08/15	2	15.70	0	0.00	15.70	2	2,243	0.09%
2022/08/12	0	0.00	11	15.45	15.45	-11	2,267	-0.49%
2022/08/11	10	16.80	10	16.00	15.45	0	2,254	0.00%
2022/08/09	5	16.10	0	0.00	15.80	5	2,114	0.24%
2022/08/05	0	0.00	1	15.80	16.30	-1	1,991	-0.05%
2022/07/07	1	12.90	0	0.00	12.95	1	1,636	0.06%
2022/06/10	2	15.25	0	0.00	15.10	2	1,500	0.13%
2022/06/09	20	15.90	20	15.95	15.95	0	1,464	0.00%
2022/05/26	1	15.50	1	16.00	15.10	0	1,129	0.00%
2022/05/25	1	15.80	2	15.90	15.45	-1	1,000	-0.10%
2022/05/24	1	15.45	1	16.05	15.40	0	784	0.00%
2022/05/23	1	15.60	1	16.30	16.30	0	366	0.00%
2022/01/10	3	15.30	3	15.40	15.40	0	1,107	0.00%
2021/12/30	2	15.75	2	15.45	15.45	0	1,029	0.00%
2021/12/29	0	0.00	1	15.50	15.50	-1	1,011	-0.10%
2021/12/27	1	15.90	0	0.00	15.60	1	986	0.10%
2021/12/24	0	0.00	1	16.45	15.95	-1	952	-0.10%
2021/12/23	1	15.25	0	0.00	15.35	1	855	0.12%
2021/12/21	0	0.00	1	14.65	14.70	-1	770	-0.13%
2021/12/16	1	14.80	1	14.60	14.70	0	733	0.00%
2021/12/15	3	15.88	1	16.15	14.80	2	679	0.29%
2021/12/14	1	14.50	100	14.62	14.70	-99	392	-25.23%
2021/12/13	101	14.94	0	0.00	15.20	101	353	28.54%	大買/鉅額交易
2021/11/29	0	0.00	1	13.25	13.85	-1	173	-0.58%
2021/11/18	1	13.55	0	0.00	13.50	1	143	0.70%
2021/11/03	0	0.00	2	13.30	13.20	-2	155	-1.29%
2021/09/10	1	12.35	0	0.00	12.30	1	476	0.21%
2021/07/30	0	0.00	5	13.60	13.55	-5	596	-0.84%
2021/07/21	7	14.66	0	0.00	13.85	7	726	0.96%
2021/07/20	11	13.96	10	14.70	14.55	1	710	0.14%
2021/06/30	3	13.45	3	13.75	13.75	0	1,000	0.00%
2021/06/07	0	0.00	1	13.05	13.15	-1	1,172	-0.09%
2021/05/18	1	12.75	0	0.00	12.75	1	1,244	0.08%
2021/05/14	0	0.00	2	12.60	12.70	-2	1,226	-0.16%
2021/05/12	0	0.00	1	13.00	13.00	-1	1,208	-0.08%
2021/04/13	2	16.05	0	0.00	15.45	2	1,272	0.16%
2021/04/12	10	15.50	0	0.00	15.65	10	1,368	0.73%
2021/04/09	10	15.40	10	15.60	15.60	0	1,383	0.00%
2021/02/01	0	0.00	10	13.10	13.10	-10	1,467	-0.68%
2021/01/28	0	0.00	10	13.45	13.40	-10	1,463	-0.68%
2021/01/26	0	0.00	30	13.55	13.55	-30	1,462	-2.05%
2021/01/21	0	0.00	1	13.40	13.35	-1	1,447	-0.07%
2021/01/15	20	14.50	0	0.00	14.20	20	1,413	1.41%
2021/01/06	24	17.48	4	16.05	15.95	20	1,157	1.73%
2021/01/05	0	0.00	20	16.27	17.20	-20	997	-2.00%
2021/01/04	10	15.70	0	0.00	15.65	10	839	1.19%
2020/12/24	20	15.55	5	15.58	15.65	15	647	2.32%
2020/12/23	5	14.95	0	0.00	15.05	5	486	1.03%
2020/12/17	0	0.00	5	13.25	13.30	-5	271	-1.84%
2020/09/25	0	0.00	1	12.75	12.70	-1	667	-0.15%
2020/09/04	5	13.70	0	0.00	13.85	5	702	0.71%
2020/09/03	1	14.10	0	0.00	13.95	1	703	0.14%
2020/07/07	2	14.70	0	0.00	14.25	2	455	0.44%
2020/03/13	0	0.00	3	11.10	11.40	-3	315	-0.95%
2020/01/13	0	0.00	1	14.25	14.20	-1	284	-0.35%
2020/01/07	1	14.55	0	0.00	14.20	1	286	0.35%
2019/12/23	0	0.00	3	14.63	14.60	-3	405	-0.74%
2019/12/20	1	15.20	0	0.00	14.75	1	403	0.25%
2019/12/19	2	15.10	0	0.00	15.10	2	405	0.49%
2019/12/18	0	0.00	1	14.45	14.55	-1	374	-0.27%
2019/11/27	0	0.00	1	14.00	14.00	-1	391	-0.26%
2019/07/26	0	0.00	2	15.10	15.00	-2	400	-0.50%
2019/07/25	2	15.05	0	0.00	15.30	2	411	0.49%
2019/07/08	0	0.00	2	15.40	15.45	-2	745	-0.27%
2019/07/02	0.3	15.35	0	0.00	15.30	0.3	766	0.04%
2019/06/25	0.4	15.00	0	0.00	15.10	0.4	968	0.04%
2019/06/24	0.3	15.30	0	0.00	15.25	0.3	1,030	0.03%
2019/04/25	6	18.55	6	18.50	17.75	0	1,230	0.00%
2019/04/24	0	0.00	9	17.91	18.50	-9	1,174	-0.77%
2019/04/23	0	0.00	1	17.75	17.50	-1	1,153	-0.09%
2019/04/19	4	18.25	0	0.00	18.05	4	1,134	0.35%
2019/04/18	1	18.20	5	18.20	17.70	-4	1,101	-0.36%
2019/04/17	0	0.00	5	17.70	17.45	-5	1,048	-0.48%
2019/04/03	0	0.00	4	18.06	17.90	-4	983	-0.41%
2019/04/02	2	17.95	3	17.90	17.80	-1	975	-0.10%
2019/04/01	0	0.00	10	18.25	17.95	-10	961	-1.04%
2019/03/28	4	19.00	4	18.70	18.20	0	909	0.00%
2019/03/27	0	0.00	2	17.55	18.90	-2	782	-0.26%
2019/03/26	23	18.61	0	0.00	17.90	23	720	3.19%
2019/03/25	2	17.40	0	0.00	17.40	2	515	0.39%
2019/03/22	5	16.60	0	0.00	16.50	5	485	1.03%
2019/02/22	1	16.70	1	16.65	16.60	0	376	0.00%
2019/02/14	0	0.00	4	16.15	15.80	-4	293	-1.36%
2019/01/30	4	15.35	0	0.00	15.35	4	281	1.42%
2019/01/22	0	0.00	1	14.70	14.70	-1	266	-0.37%
2019/01/18	0	0.00	2	14.65	14.65	-2	267	-0.75%
2019/01/16	0	0.00	3	14.55	14.50	-3	279	-1.07%
2018/12/14	2	15.10	2	15.20	15.20	0	341	0.00%
2018/10/15	0	0.00	1	13.35	13.75	-1	474	-0.21%
2018/09/11	1	16.00	0	0.00	16.10	1	692	0.14%
2018/07/02	15	17.80	15	17.90	17.90	0	900	0.00%
2018/06/14	0	0.00	1	17.35	17.45	-1	779	-0.13%
2018/05/24	1	16.85	0	0.00	16.95	1	804	0.12%
2018/04/23	0	0.00	7	18.75	18.65	-7	978	-0.72%
2018/04/12	0	0.00	2	20.85	20.55	-2	1,034	-0.19%
2018/04/03	0	0.00	1	20.20	20.45	-1	1,095	-0.09%
2018/03/28	2	20.55	0	0.00	20.00	2	1,533	0.13%
2018/03/15	2	20.75	0	0.00	20.75	2	1,876	0.11%
2018/03/14	5	20.55	0	0.00	20.90	5	1,881	0.27%
2018/03/02	0	0.00	15	19.55	19.50	-15	1,862	-0.81%
2018/02/09	0	0.00	7	17.65	18.90	-7	1,918	-0.36%
2018/01/29	2	20.00	0	0.00	20.00	2	1,893	0.11%
2018/01/26	13	20.42	0	0.00	20.15	13	1,873	0.69%
2018/01/25	0	0.00	1	20.55	20.45	-1	1,893	-0.05%
2018/01/17	3	21.23	1	21.10	21.10	2	1,918	0.10%
2018/01/16	2	21.15	0	0.00	21.15	2	1,904	0.10%
2018/01/10	0	0.00	2	20.95	20.55	-2	1,837	-0.11%
2018/01/08	0	0.00	1	21.50	21.10	-1	1,770	-0.06%
2018/01/05	2	21.80	0	0.00	21.60	2	1,746	0.11%
2018/01/04	11	22.49	111	22.13	22.40	-100	1,710	-5.84%	大賣/
2018/01/02	4	22.40	1	22.20	22.25	3	1,651	0.18%