聯陽 (3014)-富邦-竹北券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
177.0
漲跌
▲0.5
漲幅
+0.28%
成交量
1,667張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	175.00	176.50	-3	2,448	-0.12%
2024/06/13	0.3	175.00	2	175.50	173.50	-1.7	2,469	-0.07%
2024/06/12	0.3	172.50	0	0.00	173.50	0.3	2,515	0.01%
2024/06/11	0	0.00	0	173.00	170.50	0	2,551	0.00%
2024/06/07	1	170.00	0	0.00	171.50	1	2,622	0.04%
2024/06/06	6	172.00	0	0.00	172.00	6	2,659	0.23%
2024/06/05	10	169.00	1	171.00	171.00	9	2,658	0.34%
2024/06/04	0	0.00	1	173.00	172.00	-1	2,682	-0.04%
2024/06/03	1	172.00	0	0.00	171.00	1	2,671	0.04%
2024/05/31	14	175.39	1	179.00	175.00	13	2,635	0.49%
2024/05/30	2	180.50	5	178.40	179.00	-3	2,569	-0.12%
2024/05/29	0	0.00	1.1	180.00	176.50	-1.1	2,539	-0.04%
2024/05/27	3.6	174.83	2	175.00	173.50	1.6	2,472	0.06%
2024/05/24	1	169.50	0	0.00	170.50	1	2,457	0.04%
2024/05/23	11	172.18	0	0.00	169.00	11	2,469	0.45%
2024/05/22	0	0.00	1	175.00	172.50	-1	2,440	-0.04%
2024/05/20	4.1	161.34	1	167.00	163.00	3.1	2,355	0.13%
2024/05/16	1	167.50	1	168.00	168.00	0	2,337	0.00%
2024/05/15	0	0.00	3	168.17	167.50	-3	2,456	-0.12%
2024/05/14	1	164.00	2	166.50	168.00	-1	2,526	-0.04%
2024/05/13	0	0.00	9	165.11	165.00	-9	2,521	-0.36%
2024/05/10	6	163.50	0	0.00	163.50	6	2,523	0.24%
2024/05/09	2	166.25	0	0.00	165.00	2	2,511	0.08%
2024/05/08	0	0.00	4	170.13	169.50	-4	2,487	-0.16%
2024/05/07	0.1	166.00	3	167.50	167.50	-2.9	2,466	-0.12%
2024/05/06	0.6	168.44	0	0.00	166.00	0.6	2,467	0.03%
2024/05/03	0.3	170.00	1	171.47	168.00	-0.7	2,461	-0.03%
2024/05/02	0	0.00	1	167.00	168.50	-1	2,431	-0.04%
2024/04/30	0	0.00	6	166.58	167.00	-6	2,419	-0.25%
2024/04/29	0	0.00	6	165.25	165.50	-6	2,416	-0.25%
2024/04/26	0	0.00	1	163.00	162.50	-1	2,418	-0.04%
2024/04/25	0	0.00	1	163.00	163.50	-1	2,422	-0.04%
2024/04/24	2	160.50	3	160.50	162.00	-1	2,428	-0.04%
2024/04/23	4	155.63	1	156.00	156.50	3	2,428	0.12%
2024/04/22	4	156.50	2	159.00	158.50	2	2,424	0.08%
2024/04/19	10	157.85	0	0.00	157.00	10	2,415	0.41%
2024/04/18	1	162.50	1	163.50	163.50	0	2,382	0.00%
2024/04/17	1	161.50	1	163.00	163.50	0	2,389	0.00%
2024/04/16	3	161.33	2.2	161.87	161.00	0.8	2,389	0.03%
2024/04/15	1	164.00	0.5	164.38	165.00	0.5	2,367	0.02%
2024/04/12	1	165.50	2.2	165.55	165.50	-1.2	2,373	-0.05%
2024/04/11	1	163.50	1	163.50	165.00	0	2,389	0.00%
2024/04/10	2.1	165.07	0	0.00	165.00	2.1	2,398	0.09%
2024/04/09	5.2	166.65	2	165.75	165.50	3.2	2,382	0.13%
2024/04/08	2	167.25	0	0.00	168.50	2	2,367	0.08%
2024/04/03	3	167.67	0	0.00	168.00	3	2,359	0.13%
2024/04/02	34	168.85	30	167.17	169.00	4	2,357	0.17%
2024/04/01	0	0.00	4	173.88	167.50	-4	2,382	-0.17%
2024/03/29	9	173.78	4	174.25	175.50	5	2,342	0.21%
2024/03/28	1	178.00	2	178.25	176.50	-1	2,272	-0.04%
2024/03/27	5	176.50	103	177.42	178.00	-98	2,243	-4.37%	大賣/
2024/03/26	101	175.81	7	175.93	174.50	94	2,263	4.15%	大買/
2024/03/25	2	176.00	0	0.00	175.50	2	2,244	0.09%
2024/03/22	3	175.33	6	176.83	176.00	-3	2,267	-0.13%
2024/03/21	2	181.50	3	182.00	183.00	-1	2,239	-0.04%
2024/03/20	4	178.50	4	181.50	179.50	0	2,190	0.00%
2024/03/19	0	0.00	3	175.50	174.00	-3	2,086	-0.14%
2024/03/18	2	167.00	4	169.38	170.50	-2	2,028	-0.10%
2024/03/15	0	0.00	1	168.00	166.50	-1	1,994	-0.05%
2024/03/14	7	167.00	0	0.00	164.00	7	1,949	0.36%
2024/03/13	3	173.33	2.1	174.40	171.50	0.9	1,908	0.05%
2024/03/12	4	171.50	4	170.38	171.00	0	1,815	0.00%
2024/03/11	23	164.91	1.1	165.05	164.00	22	1,757	1.25%
2024/03/08	2	167.00	2	166.75	169.00	0	1,733	0.00%
2024/03/07	3	165.00	3	166.17	165.00	0	1,693	0.00%
2024/03/06	2	164.75	0	0.00	164.50	2	1,692	0.12%
2024/03/05	3	166.17	0.4	166.00	166.00	2.6	1,696	0.15%
2024/03/04	0	167.50	0	168.50	166.00	0	1,702	0.00%
2024/02/29	2	166.00	0	0.00	165.00	2	1,690	0.12%
2024/02/27	1	171.50	0	0.00	167.00	1	1,683	0.06%
2024/02/26	1	169.50	15	167.27	169.50	-14	1,664	-0.84%
2024/02/23	8.6	167.49	2	167.00	164.50	6.6	1,652	0.40%
2024/02/22	1.4	165.35	3	165.83	166.50	-1.6	1,648	-0.10%
2024/02/21	2	165.00	2	166.00	165.00	0	1,642	0.00%
2024/02/20	3	167.00	2	169.00	165.00	1	1,644	0.06%
2024/02/19	1	166.00	3.2	166.53	166.00	-2.2	1,636	-0.13%
2024/02/16	2	165.50	22.1	170.25	169.50	-20.1	1,640	-1.23%
2024/02/15	1	159.50	3	159.00	161.50	-2	1,564	-0.13%
2024/02/05	1	153.50	0	0.00	154.00	1	1,527	0.07%
2024/02/01	2	151.75	0	0.00	152.50	2	1,772	0.11%
2024/01/30	3	151.17	1	151.50	151.50	2	1,869	0.11%
2024/01/29	2	150.00	3	150.00	151.50	-1	1,894	-0.05%
2024/01/25	1	148.50	0	0.00	148.00	1	2,021	0.05%
2024/01/23	4	149.88	0	0.00	149.00	4	2,115	0.19%
2024/01/19	1	151.00	0	0.00	151.00	1	2,267	0.04%
2024/01/15	1	152.50	0	0.00	153.00	1	2,445	0.04%
2024/01/08	3	149.33	0	0.00	149.50	3	2,675	0.11%
2024/01/05	0	0.00	1	151.00	153.00	-1	2,701	-0.04%
2024/01/04	0.2	152.00	3	152.50	153.50	-2.8	2,770	-0.10%
2023/12/29	0	0.00	1	150.00	150.50	-1	3,040	-0.03%
2023/12/27	0	0.00	6	150.67	151.50	-6	3,188	-0.19%
2023/12/26	2.1	148.02	1	149.00	149.00	1.1	3,185	0.03%
2023/12/22	2	147.50	5	147.50	148.50	-3	3,296	-0.09%
2023/12/21	3	147.83	10	147.00	147.00	-7	3,317	-0.21%
2023/12/20	5.2	150.52	0	0.00	150.00	5.2	3,317	0.16%
2023/12/19	3	150.83	0	0.00	151.00	3	3,376	0.09%
2023/12/18	2	153.75	0	0.00	152.00	2	3,454	0.06%
2023/12/15	7.4	158.16	3.3	156.45	155.00	4.1	3,561	0.12%
2023/12/14	1	163.50	0	0.00	161.00	1	3,644	0.03%
2023/12/13	1	158.50	1	161.00	162.00	0	3,715	0.00%
2023/12/12	1	158.00	0	0.00	158.00	1	3,939	0.03%
2023/12/11	0	0.00	2	158.00	158.00	-2	4,195	-0.05%
2023/12/08	0.2	159.00	4	159.00	158.50	-3.8	4,291	-0.09%
2023/12/07	1	154.50	0	0.00	156.00	1	4,386	0.02%
2023/12/06	1.2	156.32	0	0.00	156.00	1.2	4,561	0.03%
2023/12/05	0	158.00	3	158.17	158.00	-3	4,784	-0.06%
2023/12/04	1.4	162.00	0	0.00	161.50	1.4	4,929	0.03%
2023/12/01	0.3	159.50	1	159.00	159.50	-0.7	4,991	-0.01%
2023/11/30	0.1	157.50	0	0.00	156.50	0.1	5,117	0.00%
2023/11/29	0	0.00	2.4	158.42	158.00	-2.4	5,334	-0.04%
2023/11/28	2.7	156.13	0	0.00	157.00	2.7	5,350	0.05%
2023/11/27	0.1	155.50	0	0.00	154.50	0.1	5,377	0.00%
2023/11/24	0.1	156.50	0	0.00	156.00	0.1	5,403	0.00%
2023/11/23	2	155.00	0	0.00	155.50	2	5,410	0.04%
2023/11/22	1.3	157.12	1.1	156.40	156.50	0.2	5,423	0.00%
2023/11/21	0	0.00	0.1	155.00	154.50	-0.1	5,415	0.00%
2023/11/17	5	153.80	0	0.00	154.00	5	5,436	0.09%
2023/11/16	3	152.50	2	152.50	152.50	1	5,455	0.02%
2023/11/15	8	154.13	1	155.00	154.50	7	5,475	0.13%
2023/11/14	4	153.25	0	0.00	152.50	4	5,528	0.07%
2023/11/13	5	152.20	0	0.00	149.50	5	5,534	0.09%
2023/11/10	1	151.00	31	149.50	150.00	-30	5,539	-0.54%
2023/11/09	41.1	154.13	13.1	153.95	151.50	28	5,521	0.51%
2023/11/08	5	165.60	0	167.00	165.50	5	5,366	0.09%
2023/11/07	1	166.00	8	165.94	167.00	-7	5,334	-0.13%
2023/11/06	1	163.50	10	163.60	165.00	-9	5,428	-0.17%
2023/11/03	4	163.63	5.1	162.36	161.50	-1.1	5,490	-0.02%
2023/11/02	3	166.33	3	166.33	168.00	0	5,484	0.00%
2023/11/01	2	160.50	0	0.00	161.00	2	5,444	0.04%
2023/10/31	4	166.50	2	168.25	162.50	2	5,473	0.04%
2023/10/30	6	166.17	4	166.63	167.00	2	5,542	0.04%
2023/10/27	2.2	159.19	0.1	166.00	160.50	2.1	5,563	0.04%
2023/10/26	1.2	166.00	0	0.00	165.50	1.2	5,623	0.02%
2023/10/25	3.2	168.95	4	169.50	169.00	-0.8	5,875	-0.01%
2023/10/24	1	165.00	0	0.00	166.00	1	6,020	0.02%
2023/10/23	1	162.50	2	160.00	163.00	-1	6,043	-0.02%
2023/10/19	1	162.00	0	0.00	163.50	1	6,023	0.02%
2023/10/18	0	0.00	1	164.50	161.00	-1	6,051	-0.02%
2023/10/17	2	163.00	0	0.00	162.50	2	6,021	0.03%
2023/10/16	3	159.67	1	158.50	160.00	2	5,994	0.03%
2023/10/13	2	165.25	2	164.50	165.50	0	5,990	0.00%
2023/10/12	5.1	167.48	1	166.00	166.50	4.1	6,041	0.07%
2023/10/11	8	169.00	10	170.45	166.50	-2	6,026	-0.03%
2023/10/06	0	0.00	1	166.00	163.50	-1	5,902	-0.02%
2023/10/05	0	160.50	0.6	162.00	160.00	-0.6	5,830	-0.01%
2023/10/04	4	159.75	0.1	160.50	159.50	3.9	5,803	0.07%
2023/10/03	3.7	161.12	0	0.00	159.00	3.7	5,813	0.06%
2023/10/02	1	157.00	2.6	158.58	157.00	-1.6	5,731	-0.03%
2023/09/28	1	157.00	3	157.67	157.00	-2	5,700	-0.04%
2023/09/27	2	156.50	33	157.15	158.00	-31	5,659	-0.55%
2023/09/26	31	163.90	5	162.51	161.50	26	5,594	0.46%
2023/09/25	4	166.24	1	166.00	164.50	3	5,561	0.05%
2023/09/22	14	165.68	9	165.11	164.50	5	5,520	0.09%
2023/09/21	9	169.89	8	172.06	167.50	1	5,438	0.02%
2023/09/20	3.1	176.13	9	174.72	174.00	-5.9	5,320	-0.11%
2023/09/19	5	179.30	4	179.38	177.50	1	5,208	0.02%
2023/09/18	2.4	176.84	12	177.67	178.50	-9.6	5,120	-0.19%
2023/09/15	21.9	179.67	28.1	179.52	179.00	-6.2	5,045	-0.12%
2023/09/14	22.3	169.54	18.1	171.62	175.50	4.3	4,840	0.09%
2023/09/13	2	161.24	4	160.88	163.00	-2	4,610	-0.04%
2023/09/12	8	161.56	16	161.06	161.00	-8	4,530	-0.18%
2023/09/11	8.5	158.67	3.4	161.16	158.00	5.1	4,435	0.11%
2023/09/08	12.3	163.36	11	161.64	162.50	1.3	4,292	0.03%
2023/09/07	2.3	154.97	2	153.25	154.50	0.3	4,174	0.01%
2023/09/06	2	151.25	3	150.67	151.00	-1	4,066	-0.02%
2023/09/05	25.3	148.78	11.5	148.54	151.00	13.8	4,082	0.34%
2023/09/04	11	145.82	7	148.50	151.50	4	4,021	0.10%
2023/09/01	7	139.29	2	138.50	138.00	5	3,809	0.13%
2023/08/31	3.6	142.73	0	0.00	143.50	3.6	3,788	0.10%
2023/08/30	4	142.13	1	142.50	142.50	3	3,758	0.08%
2023/08/29	2	139.50	1	140.00	140.00	1	3,729	0.03%
2023/08/28	5	139.40	0	0.00	139.00	5	3,711	0.13%
2023/08/25	3	138.83	0	0.00	138.00	3	3,702	0.08%
2023/08/24	2	139.00	1	139.00	138.50	1	3,708	0.03%
2023/08/23	0	0.00	1	138.00	137.50	-1	3,692	-0.03%
2023/08/21	0	0.00	1.1	132.98	132.50	-1.1	3,694	-0.03%
2023/08/18	3	135.83	1	138.00	134.50	2	3,715	0.05%
2023/08/17	0	0.00	1	141.00	143.50	-1	3,654	-0.03%
2023/08/16	0	0.00	1	137.00	139.00	-1	3,618	-0.03%
2023/08/15	0	138.50	2	138.75	138.50	-2	3,633	-0.05%
2023/08/14	0.1	135.50	1	136.50	135.00	-0.9	3,618	-0.03%
2023/08/11	0	0.00	0.1	135.50	137.00	-0.1	3,596	0.00%
2023/08/10	7.4	135.89	16	135.81	135.00	-8.6	3,591	-0.24%
2023/08/09	6	139.17	1	138.01	140.00	5	3,507	0.14%
2023/08/08	11	141.09	1	142.00	144.00	10	3,467	0.29%
2023/08/07	3	141.67	20	141.25	143.00	-17	3,449	-0.49%
2023/08/04	17	141.97	7	141.43	142.00	10	3,442	0.29%
2023/08/02	6	140.84	0.1	146.00	142.00	5.9	3,450	0.17%
2023/08/01	10.2	150.00	0	0.00	151.00	10.2	3,392	0.30%
2023/07/31	21	154.83	4	156.13	154.50	17	3,376	0.50%
2023/07/28	8.2	153.81	11	155.68	158.00	-2.8	3,230	-0.09%
2023/07/27	0.3	143.00	11.2	144.07	146.00	-10.9	2,921	-0.37%
2023/07/26	6.3	134.98	5	133.00	133.00	1.3	2,698	0.05%
2023/07/25	0	0.00	24.2	129.75	129.50	-24.2	2,619	-0.92%
2023/07/24	0	0.00	1	131.00	131.50	-1	2,598	-0.04%
2023/07/21	11	131.41	0	0.00	132.50	11	2,556	0.43%
2023/07/19	0.3	127.13	1	127.50	127.00	-0.7	2,475	-0.03%
2023/07/18	3	127.83	2	127.00	128.00	1	2,445	0.04%
2023/07/17	18.1	128.95	7	128.43	128.00	11.1	2,379	0.47%
2023/07/14	1	124.00	11	123.73	124.00	-10	2,286	-0.44%
2023/07/13	1	122.00	1	121.50	120.00	0	2,206	0.00%
2023/07/12	1	118.50	0	0.00	118.50	1	2,168	0.05%
2023/07/11	2	120.25	8	120.44	120.50	-6	2,158	-0.28%
2023/07/10	4	121.38	2	121.50	121.00	2	2,133	0.09%
2023/07/07	0	0.00	1	117.00	117.50	-1	2,091	-0.05%
2023/07/06	3	117.50	0	0.00	118.00	3	2,077	0.14%
2023/07/04	0	0.00	5	118.00	118.00	-5	2,043	-0.24%
2023/07/03	0	0.00	2	115.00	115.00	-2	2,016	-0.10%
2023/06/30	0	0.00	2	111.00	112.50	-2	2,005	-0.10%
2023/06/28	0	0.00	1	110.50	111.00	-1	1,987	-0.05%
2023/06/27	5	110.50	0	0.00	108.50	5	1,976	0.25%
2023/06/26	2	112.50	1	114.00	112.50	1	1,940	0.05%
2023/06/20	1	113.00	0	0.00	113.00	1	1,896	0.05%
2023/06/19	0	0.00	4.1	121.99	121.00	-4.1	1,851	-0.22%
2023/06/15	5	121.50	1.1	122.02	121.50	4	1,785	0.22%
2023/06/14	1	121.00	0	0.00	122.00	1	1,765	0.06%
2023/06/13	8	121.81	12.8	122.20	123.00	-4.8	1,726	-0.28%
2023/06/12	1	115.00	2	115.50	117.00	-1	1,611	-0.06%
2023/06/09	1	117.50	1	118.00	117.50	0	1,558	0.00%
2023/06/08	5	118.80	14	118.54	118.50	-9	1,456	-0.62%
2023/06/07	0	0.00	5	114.50	115.00	-5	1,375	-0.36%
2023/06/02	1	113.50	0	0.00	113.00	1	1,351	0.07%
2023/05/24	0	0.00	3	112.83	111.00	-3	1,324	-0.23%
2023/05/23	0	0.00	3	110.00	109.00	-3	1,259	-0.24%
2023/05/22	0	0.00	0.1	107.00	107.50	-0.1	1,229	0.00%
2023/05/19	0	0.00	3.1	106.80	105.50	-3.1	1,204	-0.25%
2023/05/18	1	104.50	0	0.00	104.50	1	1,151	0.09%
2023/05/17	0	0.00	2	103.00	103.50	-2	1,128	-0.18%
2023/05/15	2	101.00	1	100.50	100.50	1	1,084	0.09%
2023/05/11	1	100.00	0	0.00	97.80	1	1,085	0.09%
2023/05/09	0	0.00	1	99.50	99.20	-1	1,023	-0.10%
2023/05/08	2	99.25	2	98.20	96.50	0	941	0.00%
2023/05/05	1	93.50	4	95.48	96.00	-3	878	-0.34%
2023/04/27	0	0.00	0.1	88.10	87.60	-0.1	863	-0.01%
2023/04/25	0.1	88.40	0	0.00	87.00	0.1	869	0.01%
2023/04/21	2	87.70	0	0.00	87.40	2	871	0.23%
2023/04/19	1	89.50	0	0.00	89.50	1	896	0.11%
2023/04/12	0	0.00	2	93.00	92.90	-2	896	-0.22%
2023/04/07	10	90.50	12	90.08	90.00	-2	896	-0.22%
2023/04/06	0	0.00	0	90.60	90.70	0	913	0.00%
2023/03/30	0	0.00	2	87.50	87.70	-2	888	-0.23%
2023/03/29	2	86.70	0	0.00	87.30	2	887	0.23%
2023/03/22	0	0.00	1	88.00	87.90	-1	903	-0.11%
2023/03/15	0	0.00	1	87.80	87.00	-1	977	-0.10%
2023/03/08	2	90.30	0	0.00	91.00	2	964	0.21%
2023/03/01	0	0.00	1	89.20	89.20	-1	921	-0.11%
2023/02/17	0	85.10	4	85.50	85.50	-4	872	-0.46%
2023/02/15	0	0.00	1	84.40	84.20	-1	887	-0.11%
2023/02/09	0	0.00	28	83.13	86.90	-28	889	-3.15%
2023/02/08	0.4	82.37	17	82.68	82.60	-16.6	828	-2.01%
2023/02/06	1	82.40	11	82.45	81.80	-10	816	-1.22%
2023/02/02	0	0.00	2	82.95	83.00	-2	797	-0.25%
2023/02/01	5	81.36	0	0.00	81.30	5	766	0.65%
2023/01/31	3	77.90	0	0.00	79.00	3	747	0.40%
2023/01/17	3	74.70	0	0.00	74.70	3	718	0.42%
2023/01/16	5	74.40	2	74.30	74.40	3	719	0.42%
2023/01/12	11	75.80	2	75.80	76.00	9	714	1.26%
2023/01/10	2	75.00	10	75.10	75.60	-8	701	-1.14%
2023/01/09	4	74.68	1	74.30	75.20	3	695	0.43%
2023/01/06	0	0.00	1	74.70	74.90	-1	686	-0.15%
2023/01/05	0	0.00	6	74.25	74.00	-6	683	-0.88%
2023/01/04	0	0.00	3	74.30	74.30	-3	683	-0.44%
2022/12/30	0	0.00	1	73.60	73.30	-1	679	-0.15%
2022/12/29	1	72.10	0	0.00	73.10	1	665	0.15%
2022/12/28	4	73.78	0	0.00	72.60	4	666	0.60%
2022/12/27	11	73.95	7.2	74.05	74.30	3.8	661	0.57%
2022/12/26	16	71.79	0	0.00	71.90	16	633	2.52%
2022/12/22	0	0.00	1	72.20	72.10	-1	621	-0.16%
2022/12/16	4	72.98	0	0.00	72.50	4	634	0.63%
2022/12/15	5	74.50	0	0.00	74.20	5	627	0.80%
2022/12/14	0	0.00	5	75.88	75.10	-5	622	-0.80%
2022/12/13	2	76.20	2	75.75	75.10	0	614	0.00%
2022/12/12	2	76.00	0	0.00	75.60	2	603	0.33%
2022/12/09	1	73.50	20.2	74.05	75.60	-19.2	577	-3.32%
2022/12/08	0.1	70.40	0	0.00	70.60	0.1	521	0.02%
2022/12/07	0.1	71.50	0	0.00	69.70	0.1	523	0.02%
2022/12/06	1.1	71.27	0	0.00	71.10	1.1	519	0.21%
2022/12/05	1.1	73.05	5	72.80	72.70	-3.9	514	-0.76%
2022/12/02	5	73.10	1	73.00	72.90	4	510	0.78%
2022/11/21	0	0.00	1	71.00	70.00	-1	494	-0.20%
2022/11/16	1	71.70	4	72.02	72.10	-3	480	-0.62%
2022/11/14	1	68.40	1	68.80	68.50	0	440	0.00%
2022/11/11	2	69.20	1	71.00	68.40	1	446	0.22%
2022/11/10	1	67.60	0	0.00	68.30	1	428	0.23%
2022/11/09	3	67.60	1	68.20	68.60	2	434	0.46%
2022/11/08	0	0.00	3	65.20	63.80	-3	414	-0.72%
2022/11/07	5	64.00	0	0.00	63.60	5	424	1.18%
2022/11/04	8	61.76	0	0.00	62.70	8	424	1.89%
2022/11/03	10	61.95	0	0.00	62.20	10	423	2.36%
2022/10/26	0	59.50	0	0.00	57.40	0	432	0.00%
2022/10/14	0	0.00	1	57.50	59.10	-1	456	-0.22%
2022/09/27	0	0.00	2	59.60	60.80	-2	599	-0.33%
2022/09/07	0.2	65.00	8	64.70	64.50	-7.8	748	-1.04%
2022/08/19	1	73.20	0	0.00	72.70	1	951	0.11%
2022/08/17	5	71.70	0	0.00	71.90	5	940	0.53%
2022/08/16	0	0.00	2	72.00	71.70	-2	943	-0.21%
2022/08/15	2	69.50	0	0.00	71.70	2	924	0.22%
2022/07/26	1	68.40	0	0.00	68.00	1	916	0.11%
2022/07/22	0.5	72.00	0	0.00	71.90	0.5	924	0.05%
2022/07/18	0	0.00	10	68.95	68.80	-10	975	-1.02%
2022/07/15	10	66.46	0	0.00	67.10	10	980	1.02%
2022/07/14	1	65.20	0	0.00	66.60	1	976	0.10%
2022/07/11	0	0.00	3	77.40	77.20	-3	923	-0.32%
2022/07/07	0	0.00	1	77.00	77.40	-1	920	-0.11%
2022/07/05	0	0.00	4	77.90	78.20	-4	972	-0.41%
2022/06/30	9	80.99	6	79.92	79.70	3	989	0.30%
2022/06/28	5	85.50	0	0.00	85.50	5	980	0.51%
2022/06/27	0	0.00	1	86.80	87.10	-1	1,004	-0.10%
2022/06/24	0	0.00	1	84.80	84.50	-1	1,012	-0.10%
2022/06/22	13	86.09	12.3	84.87	84.50	0.7	1,037	0.06%
2022/06/21	1	85.50	2	87.00	88.10	-1	1,044	-0.10%
2022/06/20	0	0.00	1	86.30	85.50	-1	1,092	-0.09%
2022/06/17	4	89.90	2	90.30	90.20	2	1,088	0.18%
2022/06/16	1	92.50	1	92.80	92.50	0	1,087	0.00%
2022/06/13	2	94.85	0.2	95.00	94.50	1.8	1,134	0.16%
2022/06/10	1	96.80	0	0.00	96.60	1	1,160	0.09%
2022/06/09	0	0.00	3.3	98.14	98.10	-3.3	1,175	-0.28%
2022/06/02	0	0.00	5	102.50	102.50	-5	1,315	-0.38%
2022/06/01	1.3	102.60	20	102.88	103.00	-18.8	1,383	-1.36%
2022/05/31	4.1	100.00	0	0.00	101.00	4.1	1,404	0.29%
2022/05/30	0.1	97.90	2.2	97.67	98.10	-2.1	1,476	-0.14%
2022/05/25	0	0.00	5.1	95.69	95.30	-5.1	1,891	-0.27%
2022/05/23	0	98.40	5	97.70	97.70	-5	2,165	-0.23%
2022/05/20	0	0.00	1	97.80	97.80	-1	2,233	-0.04%
2022/05/19	0	0.00	13	96.07	97.00	-13	2,274	-0.57%
2022/05/18	0	0.00	2	97.60	97.50	-2	2,354	-0.08%
2022/05/11	0	0.00	2	95.70	95.00	-2	2,745	-0.07%
2022/05/09	0	0.00	2	94.90	94.80	-2	2,790	-0.07%
2022/05/05	2	99.40	1	99.30	99.30	1	2,812	0.04%
2022/04/28	0	0.00	1	95.70	95.70	-1	2,828	-0.04%
2022/04/27	4	93.40	2	93.30	94.50	2	2,818	0.07%
2022/04/25	9	96.88	0	0.00	96.20	9	2,799	0.32%
2022/04/22	3	100.00	0	0.00	100.00	3	2,771	0.11%
2022/04/21	1	101.00	0	0.00	100.50	1	2,768	0.04%
2022/04/19	5	100.50	0	0.00	100.50	5	2,769	0.18%
2022/04/18	1	100.00	0	0.00	100.50	1	2,772	0.04%
2022/04/15	5	101.00	0	0.00	100.50	5	2,769	0.18%
2022/04/13	0	0.00	1	103.50	103.00	-1	2,805	-0.04%
2022/04/12	3	100.50	0	0.00	101.50	3	2,803	0.11%
2022/04/11	28.2	104.10	1	104.50	103.00	27.2	2,790	0.97%
2022/04/08	10	108.50	0	0.00	108.50	10	2,762	0.36%
2022/04/07	11	108.73	3	108.00	108.00	8	2,770	0.29%
2022/04/06	1	111.00	0	0.00	111.00	1	2,746	0.04%
2022/03/31	2	112.75	0	0.00	112.00	2	2,730	0.07%
2022/03/30	2	113.50	1	114.00	113.00	1	2,741	0.04%
2022/03/28	0	0.00	7	110.64	112.50	-7	2,721	-0.26%
2022/03/23	3	114.83	4	115.50	115.00	-1	2,691	-0.04%
2022/03/22	0	0.00	3	113.00	113.50	-3	2,655	-0.11%
2022/03/21	1	111.50	10	111.50	112.00	-9	2,643	-0.34%
2022/03/18	10	110.50	0	0.00	110.50	10	2,638	0.38%
2022/03/16	27.1	109.70	20	109.00	109.00	7.1	2,608	0.27%
2022/03/15	1	109.00	4	109.50	109.00	-3	2,613	-0.11%
2022/03/10	2	113.75	1	113.00	113.50	1	2,578	0.04%
2022/03/09	3	112.33	1	111.00	110.50	2	2,610	0.08%
2022/03/08	3	110.50	4	109.00	108.50	-1	2,581	-0.04%
2022/03/07	6	113.08	1	115.00	113.00	5	2,506	0.20%
2022/03/04	2	114.75	7	117.71	114.50	-5	2,437	-0.21%
2022/03/03	2	115.50	3	115.83	116.50	-1	2,398	-0.04%
2022/03/02	9	112.56	2.2	113.77	114.00	6.8	2,315	0.29%
2022/03/01	2.2	108.50	1	110.00	109.00	1.2	2,208	0.05%
2022/02/25	28.2	109.21	5	108.60	108.00	23.2	2,155	1.08%
2022/02/24	4	116.25	3	115.17	114.50	1	1,907	0.05%
2022/02/23	0	0.00	8	118.00	118.50	-8	1,812	-0.44%
2022/02/22	2	113.50	3	115.00	113.50	-1	1,675	-0.06%
2022/02/21	0	0.00	3	116.00	116.50	-3	1,639	-0.18%
2022/02/18	1	115.50	62	115.23	117.50	-61	1,632	-3.74%
2022/02/17	0	0.00	5	114.60	115.00	-5	1,583	-0.32%
2022/02/16	1	114.00	0.2	113.00	112.50	0.8	1,535	0.05%
2022/02/15	2	112.00	0	0.00	112.00	2	1,529	0.13%
2022/02/14	1	114.00	5	113.00	114.00	-4	1,540	-0.26%
2022/02/11	2	109.25	8	111.69	112.50	-6	1,501	-0.40%
2022/02/10	0	0.00	1	108.00	107.50	-1	1,463	-0.07%
2022/02/09	0	0.00	1	109.00	109.00	-1	1,476	-0.07%
2022/02/07	0	0.00	1	103.50	104.50	-1	1,457	-0.07%
2022/01/26	6.2	99.93	0	0.00	99.80	6.2	1,448	0.43%
2022/01/25	1	101.00	0	0.00	100.00	1	1,474	0.07%
2022/01/24	0.1	101.50	5	101.50	101.50	-4.9	1,497	-0.33%
2022/01/21	5.1	102.50	0	0.00	102.00	5.1	1,521	0.34%
2022/01/18	0.1	105.50	0	0.00	104.00	0.1	1,579	0.00%
2022/01/17	0	0.00	0.1	104.00	104.00	-0.1	1,586	0.00%
2022/01/14	8	101.19	0	0.00	102.00	8	1,622	0.49%
2022/01/13	2	102.50	0	0.00	102.00	2	1,639	0.12%
2022/01/07	1	106.50	0	0.00	105.00	1	1,656	0.06%
2022/01/06	1.1	109.00	0	0.00	109.00	1.1	1,639	0.06%
2022/01/03	0	0.00	5	108.50	109.00	-5	1,661	-0.30%
2021/12/30	0	0.00	4	108.50	108.50	-4	1,682	-0.24%
2021/12/29	1	106.50	0	0.00	107.50	1	1,715	0.06%
2021/12/27	1	107.50	4.5	107.50	107.50	-3.5	1,782	-0.20%
2021/12/24	1	108.00	2.2	107.45	107.00	-1.2	1,807	-0.07%
2021/12/23	0	0.00	1	106.50	106.50	-1	1,823	-0.05%
2021/12/22	1	105.00	3	105.50	105.50	-2	1,837	-0.11%
2021/12/21	1	105.00	0	0.00	104.50	1	1,851	0.05%
2021/12/17	1	105.00	0	0.00	105.00	1	1,869	0.05%
2021/12/16	3	106.50	0	0.00	106.50	3	1,867	0.16%
2021/12/15	0	0.00	3	103.50	104.50	-3	1,870	-0.16%
2021/12/14	3.1	102.51	1	102.00	102.00	2.1	1,881	0.11%
2021/12/10	3.1	103.69	4	103.50	103.50	-0.9	1,904	-0.05%
2021/12/09	1	105.00	0	0.00	102.00	1	1,906	0.05%
2021/12/08	3	107.50	1	108.50	106.50	2	1,890	0.11%
2021/12/07	1.1	107.45	3	107.00	107.50	-1.9	1,895	-0.10%
2021/12/03	4	108.88	6	109.92	109.00	-2	1,915	-0.10%
2021/11/30	1	104.00	0	0.00	104.50	1	1,965	0.05%
2021/11/29	4	100.10	0	0.00	104.00	4	2,022	0.20%
2021/11/26	1	102.50	0	0.00	102.50	1	2,056	0.05%
2021/11/25	1	105.00	0	0.00	105.00	1	2,060	0.05%
2021/11/24	2	106.00	0	0.00	106.50	2	2,083	0.10%
2021/11/23	0.1	107.50	0	0.00	106.50	0.1	2,145	0.00%
2021/11/19	1.1	109.91	1	108.50	108.50	0.1	2,214	0.00%
2021/11/18	1	112.00	1	111.00	110.50	0	2,223	0.00%
2021/11/17	1	110.00	5	110.00	110.00	-4	2,242	-0.18%
2021/11/16	0	0.00	1	109.00	109.00	-1	2,256	-0.04%
2021/11/15	0	0.00	22	109.25	109.00	-22	2,278	-0.97%
2021/11/12	1	108.50	1	109.00	107.00	0	2,322	0.00%
2021/11/10	3	104.67	0	0.00	105.00	3	2,339	0.13%
2021/11/09	3	104.33	3	104.50	104.00	0	2,354	0.00%
2021/11/08	0	0.00	4	105.63	107.00	-4	2,331	-0.17%
2021/11/05	2	104.25	1	105.00	104.50	1	2,407	0.04%
2021/11/04	1	104.00	2	104.00	104.50	-1	2,478	-0.04%
2021/11/02	0	0.00	3	104.83	103.50	-3	2,868	-0.10%
2021/10/29	0	0.00	6	104.01	104.00	-6	3,516	-0.17%
2021/10/28	1	105.00	2	104.50	104.00	-1	3,594	-0.03%
2021/10/27	2	102.25	3	103.83	103.50	-1	3,614	-0.03%
2021/10/26	1	102.50	0	0.00	101.00	1	3,687	0.03%
2021/10/25	2	103.00	0	0.00	102.50	2	3,747	0.05%
2021/10/22	4	101.25	2	100.25	102.50	2	3,977	0.05%
2021/10/21	1	102.00	0	0.00	99.50	1	4,419	0.02%
2021/10/20	6	100.92	0	0.00	100.50	6	4,629	0.13%
2021/10/19	0	0.00	1	99.40	101.00	-1	4,757	-0.02%
2021/10/15	1	98.80	0	0.00	97.80	1	5,154	0.02%
2021/10/14	3	96.77	0	0.00	96.60	3	5,224	0.06%
2021/10/13	1.1	97.61	8	96.75	96.10	-6.9	5,336	-0.13%
2021/10/12	1	101.00	0	0.00	99.50	1	5,384	0.02%
2021/10/06	0	0.00	2	101.50	100.00	-2	5,611	-0.04%
2021/10/05	0	0.00	1	95.70	98.60	-1	5,659	-0.02%
2021/10/04	0	0.00	8	96.91	94.20	-8	5,716	-0.14%
2021/10/01	2	99.50	0	0.00	97.90	2	5,759	0.03%
2021/09/30	3	99.37	0	0.00	99.50	3	5,783	0.05%
2021/09/28	2	100.50	0	0.00	103.00	2	5,981	0.03%
2021/09/24	4	103.75	0	0.00	103.50	4	6,071	0.07%
2021/09/23	0	0.00	1	102.00	102.00	-1	6,102	-0.02%
2021/09/22	1	100.50	3	100.50	100.50	-2	6,177	-0.03%
2021/09/17	5.4	101.13	1	101.50	103.50	4.4	6,260	0.07%
2021/09/15	1	103.00	0	0.00	102.00	1	6,364	0.02%
2021/09/09	3	106.00	0	0.00	105.00	3	6,691	0.04%
2021/09/07	3	105.50	5.2	106.46	105.00	-2.2	6,916	-0.03%
2021/09/06	1	111.00	2	109.00	108.00	-1	7,073	-0.01%
2021/09/03	0	0.00	1	113.00	111.50	-1	7,218	-0.01%
2021/09/02	6	112.00	0	0.00	111.50	6	7,880	0.08%
2021/09/01	2	115.00	1	113.50	115.50	1	8,832	0.01%
2021/08/27	12	111.92	0	0.00	110.50	12	8,966	0.13%
2021/08/26	2.1	115.74	2.3	115.35	115.00	-0.2	8,950	0.00%
2021/08/25	2	121.01	4	121.50	122.00	-2	8,979	-0.02%
2021/08/23	1	121.50	1	120.50	121.50	0	9,111	0.00%
2021/08/19	12	117.29	4	117.00	114.00	8	9,323	0.09%
2021/08/18	4	116.13	2	119.25	121.00	2	9,379	0.02%
2021/08/17	3	118.17	3	121.00	116.50	0	9,498	0.00%
2021/08/16	1.1	120.05	9	121.17	121.50	-7.9	9,550	-0.08%
2021/08/13	1	124.50	23	123.89	122.00	-22	9,777	-0.23%
2021/08/12	0	127.50	1	127.50	127.50	-1	9,921	-0.01%
2021/08/11	6	125.42	0	0.00	124.50	6	10,028	0.06%
2021/08/10	3	127.50	14	128.21	128.00	-11	10,000	-0.11%
2021/08/09	14	133.89	16	132.19	130.00	-2	9,992	-0.02%
2021/08/06	18.5	137.04	7	136.22	136.00	11.5	9,897	0.12%
2021/08/05	12	138.71	25.2	140.14	142.50	-13.2	9,754	-0.14%
2021/08/04	20	135.45	7	135.07	135.50	13	9,569	0.14%
2021/08/03	4	129.00	11	131.00	130.00	-7	9,318	-0.08%
2021/08/02	1	127.00	0	0.00	127.00	1	9,302	0.01%
2021/07/30	5	127.50	15	127.33	126.00	-10	9,325	-0.11%
2021/07/29	3	126.50	5	126.30	127.50	-2	9,301	-0.02%
2021/07/28	11.4	126.89	21.1	124.79	125.00	-9.7	9,301	-0.10%
2021/07/27	57.8	134.74	17	133.26	135.00	40.8	9,189	0.44%
2021/07/26	10.3	130.37	10	128.55	134.00	0.3	8,796	0.00%
2021/07/23	2	125.50	2	125.50	125.50	0	8,637	0.00%
2021/07/22	17	127.59	6	128.50	126.50	11	8,568	0.13%
2021/07/21	12	124.17	1	126.50	125.00	11	8,326	0.13%
2021/07/20	22	125.00	0	0.00	124.50	22	8,410	0.26%
2021/07/19	1	127.50	3.2	128.47	129.00	-2.2	8,460	-0.03%
2021/07/16	20	125.00	1.3	125.46	126.50	18.7	8,541	0.22%
2021/07/15	19	123.87	1	124.00	125.00	18	8,671	0.21%
2021/07/14	0	0.00	7	123.00	123.50	-7	8,749	-0.08%
2021/07/13	21	125.40	3	128.33	123.00	18	8,822	0.20%
2021/07/12	3	125.50	22	126.00	125.00	-19	8,828	-0.22%
2021/07/09	7	124.79	1	128.00	122.50	6	9,061	0.07%
2021/07/08	1	126.00	1.4	126.71	127.00	-0.4	9,229	0.00%
2021/07/07	4.6	123.78	0	0.00	123.50	4.6	9,468	0.05%
2021/07/06	4.1	127.93	0	0.00	125.00	4.1	9,965	0.04%
2021/07/05	4.1	128.00	9	128.78	128.50	-4.9	10,340	-0.05%
2021/07/02	2	123.25	0	0.00	124.00	2	10,570	0.02%
2021/07/01	1	122.00	1	122.50	122.50	0	10,637	0.00%
2021/06/30	1	122.00	3	121.50	121.50	-2	10,746	-0.02%
2021/06/29	2	121.50	0	0.00	121.00	2	10,774	0.02%
2021/06/28	3	124.67	8	123.50	124.00	-5	10,803	-0.05%
2021/06/25	1	120.50	1	123.50	120.50	0	10,803	0.00%
2021/06/24	7	121.29	3	123.00	121.00	4	10,856	0.04%
2021/06/23	10	120.90	4	122.38	122.50	6	10,872	0.06%
2021/06/22	4	123.25	4.9	123.25	121.00	-0.9	10,868	-0.01%
2021/06/21	3	122.17	4	122.38	122.00	-1	10,829	-0.01%
2021/06/18	0	0.00	1	127.50	125.50	-1	10,815	-0.01%
2021/06/17	23	124.52	0	0.00	125.50	23	10,774	0.21%
2021/06/16	2	127.00	4.1	125.29	124.00	-2.1	10,753	-0.02%
2021/06/15	2	130.75	2	130.50	129.00	0	10,652	0.00%
2021/06/11	4	130.13	3	127.50	128.50	1	10,570	0.01%
2021/06/10	34	129.81	8	128.06	131.00	26	10,742	0.24%
2021/06/09	33	126.42	36.7	129.24	132.00	-3.7	10,116	-0.04%
2021/06/08	0	0.00	1	122.50	120.00	-1	9,146	-0.01%
2021/06/04	1	117.00	0	0.00	117.00	1	9,055	0.01%
2021/06/03	0	0.00	1	118.50	119.00	-1	9,092	-0.01%
2021/06/02	0	0.00	11	119.82	116.00	-11	9,099	-0.12%
2021/06/01	2	122.00	0	0.00	119.50	2	9,085	0.02%
2021/05/31	0	0.00	7	120.79	119.50	-7	9,067	-0.08%
2021/05/28	4	121.50	3	122.00	122.50	1	9,077	0.01%
2021/05/27	0	0.00	1	120.00	121.00	-1	8,999	-0.01%
2021/05/26	11	119.64	13	119.46	117.50	-2	8,926	-0.02%
2021/05/25	3	119.33	42	120.11	116.00	-39	8,902	-0.44%
2021/05/24	0	0.00	2	110.50	115.00	-2	8,828	-0.02%
2021/05/21	7	116.86	22	120.98	112.50	-15	9,036	-0.17%
2021/05/20	1	115.50	2	113.25	115.00	-1	9,007	-0.01%
2021/05/19	4	111.13	5	107.40	112.50	-1	8,948	-0.01%
2021/05/17	26	95.92	0	0.00	93.50	26	8,974	0.29%
2021/05/14	1	101.00	0	0.00	101.00	1	8,947	0.01%
2021/05/13	42	100.14	2	97.75	102.00	40	8,932	0.45%
2021/05/12	8	100.40	11	98.49	101.00	-3	8,871	-0.03%
2021/05/11	6	104.00	2	107.00	103.50	4	8,722	0.05%
2021/05/10	11	117.45	10	112.50	112.00	1	8,656	0.01%
2021/05/07	2	113.00	4	109.50	115.00	-2	8,602	-0.02%
2021/05/05	1	110.00	4	111.13	107.00	-3	8,578	-0.03%
2021/05/04	1	107.00	2	111.00	112.50	-1	8,568	-0.01%
2021/05/03	4.1	117.89	0	0.00	117.00	4.1	8,478	0.05%
2021/04/29	1.1	121.09	0	0.00	121.00	1.1	8,446	0.01%
2021/04/28	0	0.00	5	123.50	125.00	-5	8,466	-0.06%
2021/04/27	13.3	124.12	6	122.00	122.00	7.3	8,553	0.09%
2021/04/26	9	126.17	5	124.50	125.50	4	8,655	0.05%
2021/04/23	6	122.42	5.2	125.12	126.50	0.8	8,673	0.01%
2021/04/22	2.4	124.33	0	0.00	120.00	2.4	8,957	0.03%
2021/04/21	2	124.25	2	125.00	124.50	0	8,980	0.00%
2021/04/20	5	124.50	14	123.36	122.00	-9	8,855	-0.10%
2021/04/19	1	118.50	2	120.25	122.50	-1	8,752	-0.01%
2021/04/16	9	120.28	25.1	122.56	119.50	-16.1	8,734	-0.18%
2021/04/15	15	122.33	13	123.27	122.00	2	8,569	0.02%
2021/04/14	35	116.77	33	110.42	114.50	2	8,259	0.02%
2021/04/13	18	119.39	9	119.83	116.50	9	8,046	0.11%
2021/04/12	19	120.50	11	119.45	118.00	8	7,745	0.10%
2021/04/09	2	112.75	3	116.67	117.00	-1	7,209	-0.01%
2021/04/08	34	99.76	42	106.15	106.50	-8	6,762	-0.12%
2021/04/07	4	96.38	3	96.33	96.90	1	6,360	0.02%
2021/04/06	3	97.70	6	98.58	97.60	-3	6,226	-0.05%
2021/04/01	11	97.07	31	98.00	97.80	-20	6,072	-0.33%
2021/03/31	0	0.00	1	97.50	97.30	-1	6,017	-0.02%
2021/03/30	3	98.17	10	98.07	98.90	-7	5,925	-0.12%
2021/03/29	1	97.20	1	99.30	97.00	0	5,829	0.00%
2021/03/25	6	96.63	6	96.40	95.10	0	5,666	0.00%
2021/03/24	1	94.40	0	0.00	94.50	1	5,555	0.02%
2021/03/23	1	93.70	4	93.65	93.40	-3	5,532	-0.05%
2021/03/22	2	94.20	3	93.63	93.30	-1	5,474	-0.02%
2021/03/19	0	0.00	7	92.31	93.70	-7	5,450	-0.13%
2021/03/18	8	93.95	2	93.65	93.70	6	5,392	0.11%
2021/03/17	32	93.48	32	92.99	93.30	0	5,336	0.00%
2021/03/16	20	95.10	20	95.39	94.00	0	5,264	0.00%
2021/03/15	4	90.50	16	90.66	91.30	-12	4,931	-0.24%
2021/03/11	1	88.00	2	88.20	88.20	-1	4,884	-0.02%
2021/03/10	0	0.00	0.6	86.90	86.60	-0.6	4,906	-0.01%
2021/03/09	5	87.00	0	0.00	87.20	5	4,867	0.10%
2021/03/05	4	85.00	0	0.00	85.90	4	4,758	0.08%
2021/03/04	27	85.20	24	84.53	84.50	3	4,711	0.06%
2021/03/03	45	87.50	2	87.80	86.70	43	4,604	0.93%
2021/03/02	21	90.50	20	89.30	89.30	1	4,512	0.02%
2021/02/26	0	0.00	1	89.50	90.70	-1	4,457	-0.02%
2021/02/24	3	90.77	3	91.03	90.20	0	4,397	0.00%
2021/02/23	14	92.02	10	91.36	90.90	4	4,324	0.09%
2021/02/22	10	88.72	6	90.55	91.50	4	4,024	0.10%
2021/02/19	2	83.15	6.1	81.72	83.20	-4.1	3,772	-0.11%
2021/02/18	2	78.50	1	78.50	79.50	1	3,632	0.03%
2021/02/17	4	79.43	3	78.73	79.20	1	3,590	0.03%
2021/02/05	2	74.60	0	0.00	74.30	2	3,423	0.06%
2021/02/04	7	74.19	0	0.00	74.00	7	3,387	0.21%
2021/02/03	3	72.47	2	72.50	73.10	1	3,355	0.03%
2021/02/02	1.1	71.52	0	0.00	71.30	1.1	3,368	0.03%
2021/01/29	0.1	71.70	0	0.00	71.60	0.1	3,337	0.00%
2021/01/28	0	0.00	0	71.60	71.30	0	3,311	0.00%
2021/01/27	0	0.00	1	75.10	75.20	-1	3,238	-0.03%
2021/01/26	0	0.00	20	75.49	74.00	-20	3,219	-0.62%
2021/01/25	1	74.90	0.1	74.54	74.60	0.9	3,190	0.03%
2021/01/22	0.1	75.70	0.1	75.00	75.60	0	3,156	0.00%
2021/01/21	1.1	74.84	1	74.00	75.70	0.1	3,114	0.00%
2021/01/20	2	74.20	15	78.03	74.30	-13	3,024	-0.43%
2021/01/19	15	80.26	6	79.07	78.50	9	2,877	0.31%
2021/01/18	15	75.85	13	76.61	81.00	2	2,701	0.07%
2021/01/15	23	78.40	48	79.67	79.00	-25	2,523	-0.99%
2021/01/14	1	75.10	17	74.31	75.10	-16	2,135	-0.75%
2021/01/13	8	72.06	6	71.92	72.00	2	1,922	0.10%
2021/01/12	1	71.20	0	0.00	70.20	1	1,864	0.05%
2021/01/11	9	70.12	1	71.50	71.50	8	1,824	0.44%
2021/01/08	2	68.60	1	68.90	68.80	1	1,736	0.06%
2021/01/07	4	69.08	0	0.00	69.00	4	1,725	0.23%
2021/01/06	1	68.80	1.6	69.27	69.00	-0.6	1,720	-0.03%
2021/01/05	6	68.17	1	68.10	68.00	5	1,701	0.29%
2021/01/04	0	0.00	2	69.20	68.60	-2	1,732	-0.12%
2020/12/29	1	67.90	1	67.90	67.80	0	1,791	0.00%
2020/12/24	2	68.80	0	0.00	68.10	2	1,814	0.11%
2020/12/22	4	67.30	0	0.00	66.70	4	1,880	0.21%
2020/12/21	4	67.28	0	0.00	67.80	4	1,891	0.21%
2020/12/18	1	68.10	0	0.00	68.00	1	1,934	0.05%
2020/12/17	1.6	67.21	1	67.20	67.40	0.6	1,958	0.03%
2020/12/16	1.2	67.98	0	0.00	67.80	1.2	1,963	0.06%
2020/12/14	1	69.10	0	0.00	68.90	1	2,042	0.05%
2020/12/10	1	69.70	0	0.00	69.80	1	2,156	0.05%
2020/12/04	1.3	71.88	2	72.85	72.60	-0.7	2,214	-0.03%
2020/12/03	0	0.00	1	70.70	70.70	-1	2,188	-0.05%
2020/12/02	1	70.30	0	0.00	70.50	1	2,220	0.05%
2020/11/25	0	0.00	1	71.00	70.40	-1	2,985	-0.03%
2020/11/24	1	71.70	3	72.23	71.90	-2	3,023	-0.07%
2020/11/23	2	73.10	0	0.00	73.00	2	3,061	0.07%
2020/11/20	2	72.10	0.1	71.60	71.50	1.9	3,174	0.06%
2020/11/11	0	0.00	1	66.70	67.60	-1	3,254	-0.03%
2020/11/10	9	67.30	0	0.00	67.10	9	3,245	0.28%
2020/11/09	1	68.70	1	68.50	69.30	0	3,248	0.00%
2020/11/04	1	68.50	0	0.00	68.50	1	3,477	0.03%
2020/11/02	2	67.00	0	0.00	66.90	2	3,660	0.05%
2020/10/29	0	0.00	2	68.70	68.70	-2	3,913	-0.05%
2020/10/27	1	69.90	0	0.00	69.80	1	3,973	0.03%
2020/10/26	0	0.00	1	70.90	70.30	-1	4,003	-0.02%
2020/10/22	0	0.00	1	73.70	72.30	-1	4,089	-0.02%
2020/10/16	1	71.90	0	0.00	72.00	1	4,325	0.02%
2020/10/15	0	0.00	2	73.60	73.60	-2	4,366	-0.05%
2020/10/12	0	0.00	1.1	73.17	72.90	-1.1	4,402	-0.02%
2020/10/08	0	0.00	2	73.40	72.50	-2	4,432	-0.05%
2020/10/07	1	71.90	2	71.25	72.00	-1	4,449	-0.02%
2020/10/06	2	70.70	1	71.10	71.10	1	4,462	0.02%
2020/09/30	0	0.00	1.1	68.35	69.40	-1.1	4,685	-0.02%
2020/09/28	2	67.75	2	67.75	67.90	0	4,858	0.00%
2020/09/25	6	67.97	0	0.00	67.60	6	4,900	0.12%
2020/09/24	5	70.52	3	70.57	70.10	2	4,913	0.04%
2020/09/23	1	72.10	2	73.80	71.90	-1	4,959	-0.02%
2020/09/22	0	0.00	1	71.10	72.30	-1	4,928	-0.02%
2020/09/21	3	73.23	2	72.20	72.20	1	4,911	0.02%
2020/09/16	1	72.10	1	72.40	74.40	0	4,942	0.00%
2020/09/15	3	72.90	2	72.50	72.50	1	4,854	0.02%
2020/09/14	1	70.90	1	71.50	71.50	0	4,864	0.00%
2020/09/10	3	72.37	3	70.97	70.80	0	4,827	0.00%
2020/09/09	5	71.56	4	71.40	72.10	1	4,811	0.02%
2020/09/08	2	74.95	2	73.70	73.90	0	4,730	0.00%
2020/09/07	2	74.65	3	73.30	73.20	-1	4,733	-0.02%
2020/09/04	6	74.37	1.1	73.23	74.20	4.9	4,736	0.10%
2020/09/03	5	77.02	1	77.10	77.30	4	4,694	0.09%
2020/09/02	3	76.80	10	76.90	77.90	-7	4,650	-0.15%
2020/09/01	11	75.48	11	75.05	73.60	0	4,585	0.00%
2020/08/31	1	74.50	4	74.70	74.80	-3	4,326	-0.07%
2020/08/28	3.2	72.49	2	72.35	73.60	1.2	4,250	0.03%
2020/08/27	5	72.60	6	72.25	71.60	-1	4,227	-0.02%
2020/08/26	5	72.80	4	73.25	73.50	1	4,187	0.02%
2020/08/25	4.1	69.24	2	70.30	70.30	2.1	4,033	0.05%
2020/08/20	2	64.60	1	67.90	64.70	1	4,107	0.02%
2020/08/19	1.1	68.50	1	69.00	68.50	0.1	4,124	0.00%
2020/08/17	2	70.60	0	0.00	70.60	2	4,218	0.05%
2020/08/13	3	70.03	2	70.25	69.10	1	4,316	0.02%
2020/08/12	4	70.80	0	0.00	70.80	4	4,295	0.09%
2020/08/11	2	73.00	0	0.00	73.50	2	4,268	0.05%
2020/08/10	4	72.95	0	0.00	72.50	4	4,299	0.09%
2020/08/05	0	0.00	2	74.05	72.40	-2	4,148	-0.05%
2020/08/04	0	0.00	5	72.22	72.80	-5	3,995	-0.13%
2020/08/03	1	70.80	2	71.40	71.10	-1	4,000	-0.02%
2020/07/31	0	0.00	2	70.65	71.10	-2	4,150	-0.05%
2020/07/30	2	69.10	1	69.70	69.80	1	4,202	0.02%
2020/07/29	1	69.30	0	0.00	69.30	1	4,195	0.02%
2020/07/28	4	68.68	4	71.70	66.70	0	4,174	0.00%
2020/07/27	1	70.90	1	70.20	70.00	0	4,119	0.00%
2020/07/24	3	70.47	5	71.04	70.40	-2	4,088	-0.05%
2020/07/23	0	0.00	1	69.20	69.40	-1	3,980	-0.03%
2020/07/21	2	65.90	2	67.35	67.40	0	3,895	0.00%
2020/07/20	6	63.93	3	64.50	64.30	3	3,863	0.08%
2020/07/17	9	66.24	0	0.00	64.90	9	3,862	0.23%
2020/07/16	1	67.00	0	0.00	67.40	1	3,852	0.03%
2020/07/15	5	68.16	0	0.00	66.90	5	3,841	0.13%
2020/07/14	5	69.28	5	69.80	69.30	0	3,802	0.00%
2020/07/10	4	72.70	2	72.50	70.20	2	3,764	0.05%
2020/07/09	0	0.00	2	74.15	74.60	-2	3,679	-0.05%
2020/07/08	0	0.00	1	72.00	72.10	-1	3,559	-0.03%
2020/07/07	2	67.35	0	0.00	66.80	2	3,445	0.06%
2020/07/06	3	69.00	4	68.10	68.50	-1	3,435	-0.03%
2020/07/03	0	0.00	1	65.40	65.90	-1	3,370	-0.03%
2020/07/02	3	63.77	1	63.40	64.30	2	3,322	0.06%
2020/07/01	1	62.40	0	0.00	62.00	1	3,275	0.03%
2020/06/29	1	62.00	1	63.00	61.30	0	3,250	0.00%
2020/06/23	2	59.65	1	59.30	60.00	1	3,179	0.03%
2020/06/22	2	61.50	0	0.00	61.20	2	3,139	0.06%
2020/06/16	1	61.50	1	60.90	60.60	0	3,186	0.00%
2020/06/15	5	60.40	5	60.80	60.10	0	3,213	0.00%
2020/06/12	1	59.40	1	59.90	59.90	0	3,235	0.00%
2020/06/11	0	0.00	2	61.10	60.40	-2	3,240	-0.06%
2020/06/09	1	60.90	0	0.00	60.90	1	3,269	0.03%
2020/06/08	2	62.10	0	0.00	63.00	2	3,256	0.06%
2020/06/05	0	0.00	5	59.80	60.10	-5	3,197	-0.16%
2020/06/04	1	59.10	0	0.00	59.10	1	3,225	0.03%
2020/06/03	3	59.20	1	59.20	59.90	2	3,321	0.06%
2020/06/02	1	58.80	2	58.80	58.70	-1	3,439	-0.03%
2020/06/01	1	59.10	0	0.00	59.10	1	3,459	0.03%
2020/05/29	1	58.80	2	59.15	59.00	-1	3,529	-0.03%
2020/05/28	5	58.86	0	0.00	58.50	5	3,567	0.14%
2020/05/27	0	0.00	4	59.58	58.80	-4	3,593	-0.11%
2020/05/26	5	59.16	1	58.60	58.60	4	3,522	0.11%
2020/05/25	2	58.90	3	59.47	60.70	-1	3,490	-0.03%
2020/05/22	3	56.57	2	56.70	57.00	1	3,420	0.03%
2020/05/20	1	57.10	1	56.70	57.10	0	3,509	0.00%
2020/05/19	1	55.30	0	0.00	56.00	1	3,447	0.03%
2020/05/18	1	56.30	1	55.00	55.20	0	3,422	0.00%
2020/05/15	3	55.10	3	56.73	54.90	0	3,374	0.00%
2020/05/14	0	0.00	1	55.20	53.10	-1	3,281	-0.03%
2020/05/12	1	55.30	26.2	55.25	55.50	-25.2	3,189	-0.79%
2020/05/11	2.1	54.18	0	0.00	53.80	2.1	3,135	0.07%
2020/05/08	3.1	54.60	1	53.80	54.00	2.1	3,101	0.07%
2020/05/07	2	54.35	1.3	53.41	54.70	0.7	3,000	0.02%
2020/05/06	2	49.85	2	50.30	49.80	0	2,806	0.00%
2020/05/04	7	47.10	0	0.00	47.05	7	2,697	0.26%
2020/04/24	1	45.70	0	0.00	45.75	1	2,673	0.04%
2020/04/23	1	45.80	0	0.00	46.00	1	2,661	0.04%
2020/04/22	0	0.00	3	45.60	45.80	-3	2,633	-0.11%
2020/04/21	3	44.20	4	45.18	44.20	-1	2,607	-0.04%
2020/04/20	0	0.00	1.7	45.46	45.40	-1.7	2,576	-0.07%
2020/04/17	2	45.80	5	45.80	45.15	-3	2,562	-0.12%
2020/04/16	0	0.00	2	45.00	45.45	-2	2,532	-0.08%
2020/04/15	4	44.78	0	0.00	44.90	4	2,512	0.16%
2020/04/13	5	44.00	0	0.00	43.85	5	2,457	0.20%
2020/04/10	3	43.35	0	0.00	43.35	3	2,443	0.12%
2020/04/09	2	43.43	3	43.62	43.25	-1	2,427	-0.04%
2020/04/07	0	0.00	1	41.30	41.45	-1	2,354	-0.04%
2020/04/01	0	0.00	3	39.43	39.50	-3	2,307	-0.13%
2020/03/31	1	39.10	0	0.00	39.15	1	2,299	0.04%
2020/03/30	0	0.00	1	38.30	39.25	-1	2,286	-0.04%
2020/03/25	2	39.43	2	39.08	38.65	0	2,228	0.00%
2020/03/24	0	0.00	2	38.50	38.15	-2	2,189	-0.09%
2020/03/23	0	0.00	3	36.42	36.85	-3	2,180	-0.14%
2020/03/20	2	36.88	4	37.01	37.55	-2	2,198	-0.09%
2020/03/18	5	38.24	0	0.00	37.20	5	2,137	0.23%
2020/03/17	2	39.25	0	0.00	38.85	2	2,092	0.10%
2020/03/13	1	41.50	0	0.00	43.55	1	2,005	0.05%
2020/03/12	0	0.00	50	44.20	44.90	-50	2,009	-2.49%
2020/03/11	0	0.00	1	47.35	46.20	-1	1,936	-0.05%
2020/03/09	7	47.57	4	47.80	46.40	3	1,786	0.17%
2020/03/06	11	50.08	10	50.81	50.20	1	1,652	0.06%
2020/03/05	0	0.00	20	46.35	46.55	-20	1,494	-1.34%
2020/03/04	3	46.05	0	0.00	45.90	3	1,451	0.21%
2020/03/03	1	45.35	6	45.52	45.20	-5	1,354	-0.37%
2020/03/02	1	44.80	3	43.97	44.85	-2	1,302	-0.15%
2020/02/27	3	44.72	2	44.85	44.10	1	1,244	0.08%
2020/02/26	1	44.40	3	44.23	44.40	-2	1,181	-0.17%
2020/02/25	3	44.17	0	0.00	44.20	3	1,137	0.26%
2020/02/24	76	43.77	22	44.29	44.35	54	1,093	4.94%
2020/02/10	1	40.20	0	0.00	40.35	1	1,068	0.09%
2020/02/07	1	40.05	0	0.00	40.00	1	1,089	0.09%
2020/02/03	0	0.00	4	39.43	40.00	-4	1,204	-0.33%
2020/01/31	1	39.75	1	41.00	40.90	0	1,198	0.00%
2020/01/30	6	39.37	0	0.00	38.85	6	1,224	0.49%
2020/01/14	1	42.60	0	0.00	42.75	1	1,418	0.07%
2020/01/13	4	42.20	1	42.10	42.30	3	1,445	0.21%
2020/01/08	0	0.00	3	42.00	41.60	-3	1,566	-0.19%
2020/01/07	1	42.25	0	0.00	42.10	1	1,703	0.06%
2020/01/06	10	42.80	0	0.00	42.65	10	1,723	0.58%
2020/01/03	1	43.75	0	0.00	43.75	1	1,746	0.06%
2019/12/24	0	0.00	1	44.30	44.25	-1	1,812	-0.06%
2019/12/19	0	0.00	1	45.50	44.85	-1	1,859	-0.05%
2019/12/18	10	45.45	1	46.10	45.45	9	1,883	0.48%
2019/12/17	10	45.45	0	0.00	45.50	10	1,884	0.53%
2019/12/16	0	0.00	1	44.70	44.65	-1	1,864	-0.05%
2019/12/13	1	43.95	0	0.00	43.95	1	1,941	0.05%
2019/12/11	0	0.00	2	43.80	44.05	-2	1,971	-0.10%
2019/12/10	0	0.00	1	44.00	44.05	-1	1,976	-0.05%
2019/12/09	3	43.83	24	44.17	43.65	-21	1,974	-1.06%
2019/12/05	2	42.28	0	0.00	42.20	2	2,097	0.10%
2019/12/02	2	41.23	0	0.00	41.00	2	2,118	0.09%
2019/11/27	0	0.00	8	42.15	42.20	-8	2,146	-0.37%
2019/11/26	0	0.00	1	41.60	41.55	-1	2,143	-0.05%
2019/11/25	0	0.00	3	41.20	41.05	-3	2,139	-0.14%
2019/11/22	1	41.30	0	0.00	41.30	1	2,136	0.05%
2019/11/21	4	41.36	0	0.00	41.50	4	2,137	0.19%
2019/11/15	0	0.00	1	41.90	41.70	-1	2,203	-0.05%
2019/11/12	1	41.85	0	0.00	41.85	1	2,216	0.05%
2019/11/11	23	41.08	0	0.00	41.20	23	2,201	1.04%
2019/11/07	0	0.00	1	45.95	45.85	-1	2,076	-0.05%
2019/11/05	1	45.30	5	45.25	45.50	-4	1,997	-0.20%
2019/11/01	0	0.00	1	44.90	44.80	-1	1,917	-0.05%
2019/10/28	0	0.00	1	43.80	45.00	-1	1,797	-0.06%
2019/10/24	0	0.00	1	43.45	43.60	-1	1,626	-0.06%
2019/10/22	0	0.00	1	42.50	43.00	-1	1,588	-0.06%
2019/10/18	0	0.00	1	43.00	43.30	-1	1,524	-0.07%
2019/10/17	0	0.00	3	42.40	42.60	-3	1,482	-0.20%
2019/10/16	2	42.60	3	42.37	42.60	-1	1,464	-0.07%
2019/10/15	4	43.21	3	42.32	43.05	1	1,399	0.07%
2019/10/14	3	40.50	0.5	40.15	40.30	2.5	1,259	0.20%
2019/10/03	0	0.00	1	39.35	39.20	-1	1,234	-0.08%
2019/10/01	0	0.00	2	39.50	39.40	-2	1,222	-0.16%
2019/09/26	0	0.00	1	39.60	39.70	-1	1,206	-0.08%
2019/09/25	0	0.00	2	39.53	40.00	-2	1,198	-0.17%
2019/09/20	0	0.00	24	39.65	39.80	-24	1,114	-2.15%
2019/09/18	1	39.50	0	0.00	39.85	1	1,065	0.09%
2019/09/10	2	37.55	3	37.70	37.60	-1	882	-0.11%
2019/09/09	1	38.50	15	40.26	38.50	-14	834	-1.68%
2019/09/06	0	0.00	12	36.75	36.80	-12	666	-1.80%
2019/09/04	3	36.70	3	36.60	36.65	0	643	0.00%
2019/09/03	0	0.00	4	36.78	36.65	-4	633	-0.63%
2019/09/02	0	0.00	3	36.10	36.20	-3	607	-0.49%
2019/08/30	0	0.00	1	36.10	35.85	-1	596	-0.17%
2019/08/27	2	35.65	3	35.52	35.65	-1	573	-0.17%
2019/08/26	0	0.00	3	35.25	35.15	-3	577	-0.52%
2019/08/23	0	0.00	1	36.00	35.80	-1	581	-0.17%
2019/08/21	3	35.60	2	35.63	35.65	1	560	0.18%
2019/08/20	0	0.00	2	36.18	35.90	-2	551	-0.36%
2019/08/19	0	0.00	2	35.63	35.35	-2	486	-0.41%
2019/08/16	0.4	34.55	3	34.30	34.75	-2.6	460	-0.56%
2019/08/15	0	0.00	6	33.83	34.00	-6	454	-1.32%
2019/08/14	10	33.66	10	33.60	33.50	0	448	0.00%
2019/08/12	0	0.00	2	32.90	33.10	-2	441	-0.45%
2019/08/08	2	32.60	0	0.00	32.85	2	442	0.45%
2019/08/06	1	31.75	1	32.00	32.10	0	444	0.00%
2019/08/05	4	32.40	0	0.00	32.15	4	444	0.90%
2019/08/02	4	32.70	1	32.75	32.70	3	441	0.68%
2019/08/01	2	33.10	0	0.00	33.10	2	440	0.45%
2019/07/31	3	33.30	0	0.00	33.25	3	439	0.68%
2019/07/30	4	33.35	0	0.00	33.30	4	440	0.91%
2019/07/24	0	0.00	1	33.85	33.90	-1	447	-0.22%
2019/07/23	0	0.00	4	33.79	33.60	-4	449	-0.89%
2019/07/22	0	0.00	3	33.72	33.60	-3	460	-0.65%
2019/07/19	0	0.00	0.1	33.40	33.40	-0.1	456	-0.02%
2019/07/18	3	33.27	0	0.00	33.30	3	452	0.66%
2019/07/17	3	33.57	0	0.00	33.60	3	451	0.67%
2019/07/10	0	0.00	5	36.40	36.40	-5	432	-1.16%
2019/07/09	0	0.00	6	35.93	36.20	-6	394	-1.52%
2019/07/08	0	0.00	8	35.74	35.75	-8	373	-2.14%
2019/07/04	0	0.00	1	35.65	35.55	-1	367	-0.27%
2019/07/03	0	0.00	5	35.50	35.30	-5	366	-1.36%
2019/07/02	0	0.00	0.2	35.45	35.50	-0.2	366	-0.05%
2019/06/28	0	0.00	4	35.31	35.25	-4	363	-1.10%
2019/06/25	5	34.80	4	34.68	34.70	1	358	0.28%
2019/06/18	2	34.05	0	0.00	34.00	2	359	0.56%
2019/06/04	1	34.05	0	0.00	33.80	1	423	0.24%
2019/05/31	1	34.05	1	34.10	34.10	0	432	0.00%
2019/05/27	7	33.40	1	33.65	33.50	6	436	1.38%
2019/05/22	0	0.00	1	33.90	33.70	-1	481	-0.21%
2019/05/21	2	33.20	1	33.20	33.10	1	479	0.21%
2019/05/20	4	33.25	0	0.00	33.25	4	483	0.83%
2019/05/13	2	34.10	0	0.00	33.70	2	514	0.39%
2019/05/09	1	34.55	0	0.00	34.70	1	529	0.19%
2019/05/08	0	0.00	0	34.90	34.95	0	534	0.00%
2019/05/06	11	34.74	2	34.55	34.50	9	547	1.64%
2019/05/03	0	0.00	2	35.20	35.15	-2	560	-0.36%
2019/04/29	10	35.10	0	0.00	35.15	10	591	1.69%
2019/04/26	2	35.65	0	0.00	35.55	2	584	0.34%
2019/04/22	0	0.00	5	35.51	35.65	-5	570	-0.88%
2019/04/18	2	35.10	0	0.00	34.95	2	550	0.36%
2019/04/15	2	35.00	0	0.00	35.05	2	538	0.37%
2019/04/12	6	34.95	0	0.00	35.00	6	538	1.11%
2019/04/11	2	34.98	0	0.00	34.95	2	535	0.37%
2019/04/09	1	35.00	0	0.00	35.05	1	524	0.19%
2019/03/29	3	34.90	0	0.00	35.05	3	503	0.60%
2019/03/28	3	34.92	0	0.00	35.00	3	508	0.59%
2019/03/27	3	35.07	3	35.10	35.00	0	504	0.00%
2019/03/25	0	0.00	1	35.05	35.00	-1	500	-0.20%
2019/03/22	1	35.30	0	0.00	35.40	1	498	0.20%
2019/03/21	2.2	35.43	1	35.40	35.50	1.2	491	0.24%
2019/03/20	0	0.00	7	35.32	35.75	-7	483	-1.45%
2019/03/19	0	0.00	1	35.05	35.10	-1	459	-0.22%
2019/03/15	6	34.70	0	0.00	34.70	6	457	1.31%
2019/03/14	0	0.00	4	35.40	35.30	-4	445	-0.90%
2019/03/11	10	35.30	0	0.00	35.35	10	447	2.23%
2019/03/07	4	34.60	0	0.00	34.60	4	450	0.89%
2019/03/06	1	35.35	0	0.00	35.20	1	448	0.22%
2019/03/05	4	35.40	0	0.00	35.35	4	445	0.90%
2019/02/27	0	0.00	4	35.35	35.25	-4	435	-0.92%
2019/02/26	0	0.00	1	35.20	34.90	-1	426	-0.23%
2019/02/25	1	34.55	0	0.00	34.70	1	420	0.24%
2019/02/22	1	34.80	0	0.00	34.95	1	398	0.25%
2019/02/21	0	0.00	2	34.50	35.25	-2	387	-0.52%
2019/02/19	0	0.00	1	34.35	34.15	-1	364	-0.27%
2019/02/15	3	33.50	0	0.00	33.45	3	337	0.89%
2019/02/12	1	33.95	0	0.00	33.95	1	318	0.31%
2019/02/11	0	0.00	1	33.85	34.10	-1	322	-0.31%
2019/01/28	1	33.45	0	0.00	33.45	1	291	0.34%
2019/01/25	1	33.30	0	0.00	33.45	1	284	0.35%
2019/01/24	0	0.00	1	33.50	33.50	-1	275	-0.36%
2019/01/22	1	32.20	0	0.00	32.45	1	244	0.41%
2019/01/21	2	32.50	1	32.60	32.50	1	237	0.42%
2019/01/14	0	0.00	1	30.95	30.90	-1	222	-0.45%
2019/01/11	1	30.65	3	30.60	30.65	-2	220	-0.91%
2019/01/10	1	30.55	0	0.00	30.55	1	220	0.45%
2019/01/09	1	30.80	0	0.00	30.75	1	222	0.45%
2018/12/28	1	30.50	0	0.00	30.40	1	242	0.41%
2018/12/19	2	30.88	0	0.00	30.80	2	248	0.81%
2018/12/13	1	31.50	0	0.00	31.35	1	246	0.41%
2018/11/29	3	32.00	0	0.00	32.30	3	241	1.24%
2018/11/08	0	0.00	3	32.40	32.05	-3	248	-1.21%
2018/11/05	0	0.00	1	30.60	30.60	-1	254	-0.39%
2018/10/25	1	29.60	0	0.00	29.65	1	274	0.36%
2018/10/23	3	31.57	0	0.00	31.55	3	265	1.13%
2018/10/17	0	0.00	1	31.90	31.70	-1	272	-0.37%
2018/10/12	0	0.00	3	31.00	31.40	-3	270	-1.11%
2018/10/11	4	30.75	5	31.60	30.70	-1	266	-0.37%
2018/10/01	0	0.00	2	33.55	33.70	-2	278	-0.72%
2018/09/28	2	33.83	0	0.00	33.80	2	281	0.71%
2018/09/19	0	0.00	0.1	34.50	34.25	-0.1	302	-0.02%
2018/09/18	0	0.00	0.3	34.20	34.20	-0.3	310	-0.11%
2018/09/17	0	0.00	0.4	34.40	34.40	-0.4	335	-0.11%
2018/09/12	1	34.60	0	0.00	34.20	1	342	0.29%
2018/09/10	1.2	34.61	0	0.00	34.70	1.2	344	0.33%
2018/09/07	0.1	34.80	0	0.00	34.75	0.1	351	0.02%
2018/09/06	3	35.27	0	0.00	35.45	3	351	0.85%
2018/08/29	0	0.00	3	35.05	35.00	-3	383	-0.78%
2018/08/24	1	34.80	0	0.00	34.95	1	407	0.25%
2018/08/15	0	0.00	4	35.25	35.25	-4	424	-0.94%
2018/08/13	3	35.23	0	0.00	35.15	3	424	0.71%
2018/08/10	7	36.05	0	0.00	35.90	7	419	1.67%
2018/08/09	0	0.00	1	36.15	36.05	-1	418	-0.24%
2018/08/07	2	35.38	0	0.00	35.25	2	411	0.49%
2018/08/06	1	35.25	0	0.00	35.30	1	413	0.24%
2018/07/26	0	0.00	1	35.15	35.10	-1	430	-0.23%
2018/07/11	0	0.00	6	36.98	37.00	-6	462	-1.30%
2018/07/05	2	36.18	0	0.00	36.00	2	449	0.44%
2018/06/15	2	37.30	1	37.20	37.30	1	541	0.18%
2018/06/14	2	37.75	2	38.15	37.75	0	542	0.00%
2018/06/13	0	0.00	1	38.10	37.80	-1	555	-0.18%
2018/06/11	0	0.00	2	37.80	37.85	-2	565	-0.35%
2018/06/05	1	37.30	4	37.50	37.25	-3	599	-0.50%
2018/06/01	0	0.00	0.7	36.45	36.45	-0.7	605	-0.12%
2018/05/11	0	0.00	1	36.10	35.95	-1	762	-0.13%
2018/04/27	2	34.90	0	0.00	34.75	2	1,113	0.18%
2018/04/24	1	35.60	0	0.00	35.30	1	1,111	0.09%
2018/04/13	1	37.40	0	0.00	37.10	1	1,098	0.09%
2018/04/12	1	37.40	0	0.00	37.45	1	1,098	0.09%
2018/04/09	2	37.90	0	0.00	38.00	2	1,112	0.18%
2018/03/30	3	38.95	3	39.00	39.00	0	1,083	0.00%
2018/03/29	0	0.00	3	38.10	38.35	-3	1,038	-0.29%
2018/03/23	2	36.80	0	0.00	37.40	2	1,033	0.19%
2018/03/22	2	37.50	0	0.00	37.40	2	1,100	0.18%
2018/03/21	2	37.80	0	0.00	37.95	2	1,098	0.18%
2018/03/19	0	0.00	1	38.10	37.95	-1	1,081	-0.09%
2018/03/16	0	0.00	13	37.51	37.65	-13	1,071	-1.21%
2018/03/15	0	0.00	10	37.53	37.75	-10	1,063	-0.94%
2018/03/14	0	0.00	1	37.65	37.85	-1	1,053	-0.09%
2018/03/13	10	37.45	1	37.45	37.55	9	1,027	0.88%
2018/03/12	0	0.00	1	37.10	37.20	-1	1,018	-0.10%
2018/03/09	3	36.60	0	0.00	36.60	3	1,015	0.30%
2018/03/05	0	0.00	1	37.20	37.30	-1	1,022	-0.10%
2018/02/26	0	0.00	6	36.08	36.20	-6	1,021	-0.59%
2018/02/22	0	0.00	1	35.40	35.25	-1	1,010	-0.10%
2018/02/21	0	0.00	2	35.20	35.15	-2	1,010	-0.20%
2018/02/12	0	0.00	10	34.25	34.50	-10	1,013	-0.99%
2018/02/09	0	0.00	9	32.70	34.00	-9	1,008	-0.89%
2018/02/08	10	33.15	0	0.00	33.15	10	996	1.00%
2018/02/06	14	34.23	0	0.00	33.55	14	986	1.42%
2018/02/05	4	36.03	1	36.05	36.00	3	957	0.31%
2018/02/02	2	36.88	3	36.75	36.80	-1	950	-0.11%
2018/02/01	8	37.98	4	38.11	37.00	4	963	0.41%
2018/01/30	5	37.32	5	36.90	36.85	0	957	0.00%
2018/01/29	7	38.19	4	38.70	38.20	3	918	0.33%
2018/01/26	4	36.99	3	36.47	37.20	1	754	0.13%
2018/01/25	0	0.00	2	36.05	35.85	-2	802	-0.25%
2018/01/19	2	35.13	0	0.00	35.05	2	787	0.25%
2018/01/18	1	35.40	0	0.00	35.25	1	789	0.13%
2018/01/10	4	35.13	0	0.00	34.80	4	916	0.44%
2018/01/09	0	0.00	2	35.50	35.50	-2	953	-0.21%
2018/01/08	0	0.00	1	35.90	35.65	-1	973	-0.10%
2018/01/05	1	35.90	0	0.00	35.90	1	1,037	0.10%
2018/01/03	2	36.45	2	36.20	35.95	0	1,170	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

富邦-竹北 券商分點個股進出 富邦-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析