憶聲 (3024)-富邦-竹北券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
18.90
漲跌
▼0.40
漲幅
-2.07%
成交量
3,714張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	19.18	2	19.15	18.90	2	3,303	0.06%
2024/05/08	34	19.55	2	19.40	19.30	32	3,269	0.98%
2024/05/07	0	0.00	1	20.00	20.05	-1	3,203	-0.03%
2024/05/03	2	20.80	3	20.80	20.70	-1	3,073	-0.03%
2024/05/02	1	20.70	0	0.00	20.80	1	2,976	0.03%
2024/04/30	3	19.90	0	0.00	19.85	3	2,827	0.11%
2024/04/29	7	19.76	0	0.00	19.80	7	2,783	0.25%
2024/04/26	1	19.30	0	0.00	19.55	1	2,708	0.04%
2024/04/25	14	19.72	19	19.43	19.35	-5	2,644	-0.19%
2024/04/24	4	19.01	0	0.00	19.05	4	2,433	0.16%
2024/04/23	2	18.93	0	0.00	19.20	2	2,356	0.08%
2024/04/22	6	19.10	0	0.00	18.90	6	2,109	0.28%
2024/04/19	2	17.98	0	0.00	18.05	2	1,813	0.11%
2024/04/16	21	18.24	50	18.17	18.05	-29	1,778	-1.63%
2024/04/15	0	0.00	20	19.20	19.05	-20	1,740	-1.15%
2024/04/11	0	18.40	0	0.00	18.40	0	1,628	0.00%
2024/04/10	0	18.40	0	0.00	18.25	0	1,631	0.00%
2024/04/09	0	0.00	20	18.00	18.20	-20	1,639	-1.22%
2024/04/02	0	0.00	10	17.40	17.60	-10	2,020	-0.49%
2024/04/01	20	17.30	40	17.48	17.30	-20	2,085	-0.96%
2024/03/28	20	17.50	22	17.64	17.45	-2	2,288	-0.09%
2024/03/27	0	0.00	20	17.45	17.45	-20	2,271	-0.88%
2024/03/26	0	0.00	6	17.35	17.25	-6	2,264	-0.26%
2024/03/25	1	16.90	1	16.85	16.85	0	2,246	0.00%
2024/03/21	1	17.10	0	0.00	17.00	1	2,237	0.04%
2024/03/19	0	0.00	1	17.35	17.20	-1	2,213	-0.05%
2024/03/15	0	0.00	0.3	17.55	17.70	-0.3	2,272	-0.01%
2024/03/13	0	0.00	4	17.65	17.55	-4	2,283	-0.18%
2024/03/07	0	0.00	1	17.75	17.75	-1	2,269	-0.04%
2024/03/04	0	18.00	0	0.00	17.85	0	2,265	0.00%
2024/02/27	0	18.00	0	0.00	17.95	0	2,296	0.00%
2024/02/26	0	0.00	1	18.25	18.25	-1	2,286	-0.04%
2024/01/26	30	18.63	31	18.82	18.70	-1	2,207	-0.05%
2024/01/12	3	18.12	0	0.00	18.05	3	2,151	0.14%
2024/01/05	0	0.00	20	18.45	18.50	-20	2,075	-0.96%
2024/01/02	0	0.00	0.7	18.25	18.40	-0.7	2,013	-0.04%
2023/12/29	30	18.93	2	18.63	18.80	28	1,956	1.43%
2023/12/28	8.2	19.64	35	19.47	19.70	-26.8	1,742	-1.54%
2023/12/27	0	0.00	0.6	18.60	18.70	-0.6	1,548	-0.04%
2023/12/26	28	18.16	0	0.00	18.50	28	1,451	1.93%
2023/12/25	0.5	18.14	20	18.30	18.35	-19.5	1,355	-1.44%
2023/12/14	1	17.20	0	0.00	17.15	1	1,249	0.08%
2023/12/13	20	16.90	20	17.00	16.85	0	1,250	0.00%
2023/11/30	0	0.00	8	17.70	17.65	-8	1,150	-0.70%
2023/11/29	1	18.00	20	17.90	17.90	-19	1,136	-1.67%
2023/11/28	10	18.10	1	18.10	18.00	9	1,146	0.79%
2023/11/27	0	0.00	10	17.75	17.75	-10	1,107	-0.90%
2023/11/24	0	17.35	30	17.40	17.50	-30	1,087	-2.76%
2023/11/22	0	0.00	3	17.57	17.45	-3	1,074	-0.28%
2023/11/21	60	17.35	0	0.00	17.40	60	1,057	5.67%
2023/11/20	52	17.06	2	17.18	17.05	50	1,045	4.78%
2023/11/17	14	16.71	0	0.00	16.60	14	1,026	1.36%
2023/11/15	21	16.72	0	0.00	16.65	21	1,050	2.00%
2023/11/06	1	15.90	0	0.00	16.20	1	1,179	0.08%
2023/11/03	1	15.90	0	0.00	15.70	1	1,218	0.08%
2023/11/02	1	15.80	0	0.00	15.80	1	1,241	0.08%
2023/10/24	1	15.80	0	0.00	15.90	1	1,612	0.06%
2023/09/28	0	15.55	0	0.00	15.45	0	2,715	0.00%
2023/09/21	0	0.00	0.1	15.60	15.50	-0.1	2,734	0.00%
2023/09/15	0	0.00	11	16.50	16.45	-11	2,792	-0.39%
2023/09/14	1	16.65	0	0.00	16.65	1	2,842	0.04%
2023/09/12	0	0.00	30	16.40	16.45	-30	3,135	-0.96%
2023/09/11	1	16.25	0	0.00	16.20	1	3,166	0.03%
2023/09/07	2	16.48	20	16.51	16.50	-18	3,173	-0.57%
2023/09/06	1	16.65	0	0.00	16.55	1	3,183	0.03%
2023/09/04	51	17.21	0	0.00	16.90	51	3,212	1.59%
2023/09/01	0.1	17.10	0	0.00	17.15	0.1	3,231	0.00%
2023/08/21	5	16.53	0	0.00	16.45	5	3,198	0.16%
2023/08/18	4	16.75	0	0.00	16.80	4	3,205	0.12%
2023/08/16	26	16.53	0	0.00	16.60	26	3,312	0.78%
2023/08/15	1	16.55	28	16.65	16.50	-27	3,303	-0.82%
2023/08/14	3	16.45	0	0.00	16.45	3	3,266	0.09%
2023/08/11	5	16.95	1	17.10	17.10	4	3,224	0.12%
2023/08/09	10	17.83	1	17.90	17.80	9	3,126	0.29%
2023/08/08	2	18.33	40	18.20	18.15	-38	3,070	-1.24%
2023/08/07	5	18.10	0	0.00	18.45	5	3,096	0.16%
2023/08/02	3	18.30	0	0.00	18.15	3	2,977	0.10%
2023/08/01	0	0.00	6	18.25	18.35	-6	2,912	-0.21%
2023/07/31	1	18.10	5	18.11	18.00	-4	2,849	-0.14%
2023/07/28	7	18.08	4	18.05	18.10	3	2,821	0.11%
2023/07/27	2	18.10	1	18.10	18.00	1	2,781	0.04%
2023/07/26	10	17.68	0	0.00	17.60	10	2,718	0.37%
2023/07/25	48	18.05	4	18.25	18.15	44	2,629	1.67%
2023/07/24	0	0.00	1	17.25	17.30	-1	2,436	-0.04%
2023/07/21	1	17.65	3	17.95	17.65	-2	2,350	-0.09%
2023/07/20	10	16.80	15	16.73	16.75	-5	2,130	-0.23%
2023/07/18	0	0.00	4	16.39	16.15	-4	2,034	-0.20%
2023/07/17	0	0.00	3	16.58	16.55	-3	1,997	-0.15%
2023/07/14	0	0.00	5	16.50	16.20	-5	1,951	-0.26%
2023/07/13	4	16.20	78	16.25	16.15	-74	1,907	-3.88%
2023/07/12	1	15.85	0	0.00	15.85	1	1,863	0.05%
2023/07/11	38	16.14	0	0.00	15.90	38	1,844	2.06%
2023/07/10	15	15.78	40	15.90	15.60	-25	1,758	-1.42%
2023/07/07	1	14.85	0	0.00	14.85	1	1,696	0.06%
2023/07/05	0	0.00	2	15.50	15.35	-2	1,675	-0.12%
2023/07/04	12	15.45	0	0.00	15.40	12	1,668	0.72%
2023/07/03	5	15.55	0	0.00	15.50	5	1,661	0.30%
2023/06/27	1	15.55	13	15.53	15.60	-12	1,710	-0.70%
2023/06/21	2	15.98	0	0.00	16.05	2	1,694	0.12%
2023/06/20	42	15.45	0	0.00	15.20	42	1,683	2.50%
2023/06/19	0	0.00	11	16.11	15.80	-11	1,642	-0.67%
2023/06/16	21	16.54	20	16.80	16.15	1	1,584	0.06%
2023/06/14	0	0.00	10	15.30	15.35	-10	1,357	-0.74%
2023/06/09	0	0.00	20	15.40	15.40	-20	1,375	-1.45%
2023/06/07	13	15.55	0	0.00	15.20	13	1,469	0.88%
2023/05/25	0	0.00	1	14.85	14.80	-1	1,503	-0.07%
2023/05/23	0	0.00	5	15.20	15.30	-5	1,485	-0.34%
2023/05/22	5	15.25	0	0.00	15.45	5	1,452	0.34%
2023/05/11	1	14.15	0	0.00	13.85	1	1,455	0.07%
2023/05/05	0	0.00	4	15.05	15.10	-4	1,384	-0.29%
2023/04/27	0	0.00	0.3	14.60	14.70	-0.3	1,336	-0.03%
2023/04/19	0	0.00	1	15.25	15.15	-1	1,280	-0.08%
2023/04/18	0	0.00	20	14.75	14.90	-20	1,231	-1.62%
2023/03/30	3	14.75	0	0.00	14.70	3	1,154	0.26%
2023/03/29	5	14.80	0	0.00	14.80	5	1,146	0.44%
2023/03/24	0	0.00	10	15.10	15.05	-10	1,065	-0.94%
2023/03/14	20	14.60	0	0.00	14.60	20	941	2.12%
2023/03/13	0	0.00	0.2	14.55	14.95	-0.2	919	-0.02%
2023/03/10	0.2	14.60	0	0.00	14.40	0.2	832	0.02%
2023/03/06	4	14.45	4	14.25	14.20	0	799	0.00%
2023/02/24	8	13.88	0	0.00	13.85	8	751	1.06%
2023/02/22	1	13.95	0	0.00	13.95	1	738	0.14%
2022/12/21	0	0.00	1	13.40	13.30	-1	1,118	-0.09%
2022/11/28	0	0.00	1	13.70	13.70	-1	1,269	-0.08%
2022/11/21	0	0.00	4	13.14	13.35	-4	1,476	-0.27%
2022/11/10	3	13.00	0	0.00	12.90	3	1,604	0.19%
2022/11/09	3	13.15	3	13.25	13.25	0	1,596	0.00%
2022/11/08	0	0.00	10	13.35	13.50	-10	1,552	-0.64%
2022/10/13	0	12.70	0	0.00	12.25	0	1,501	0.00%
2022/10/04	3	13.30	0.3	13.30	13.30	2.7	1,440	0.19%
2022/09/29	0.1	13.30	0	0.00	13.35	0.1	1,422	0.01%
2022/09/23	0.1	13.75	0	0.00	13.75	0.1	1,383	0.01%
2022/09/19	0.1	13.85	0	0.00	13.80	0.1	1,363	0.01%
2022/09/14	0	0.00	0.1	14.15	14.15	-0.1	1,317	-0.01%
2022/09/13	0	0.00	1	14.25	14.00	-1	1,265	-0.08%
2022/09/05	0.1	13.75	0	0.00	13.75	0.1	1,165	0.01%
2022/09/01	0	0.00	8	13.58	13.70	-8	1,135	-0.70%
2022/08/31	8	14.12	0	0.00	13.90	8	1,106	0.72%
2022/08/22	0	0.00	0	13.80	13.85	0	798	0.00%
2022/08/04	0	12.90	0	0.00	12.90	0	654	0.00%
2022/07/27	0	0.00	5	12.10	12.95	-5	473	-1.05%
2022/04/21	0	13.40	0	0.00	13.20	0	507	0.00%
2022/04/14	0	0.00	2	13.20	13.15	-2	518	-0.39%
2022/04/07	0	0.00	10	12.85	12.95	-10	491	-2.04%
2022/04/06	0	0.00	11	13.27	13.20	-11	500	-2.20%
2022/03/11	0	0.00	10	12.10	12.20	-10	725	-1.38%
2022/03/10	10	12.20	0	0.00	12.25	10	731	1.37%
2022/02/07	0	0.00	1	12.80	12.90	-1	1,220	-0.08%
2022/01/20	1	13.25	0	0.00	13.30	1	1,296	0.08%
2022/01/03	0	0.00	1	13.80	13.75	-1	1,653	-0.06%
2021/12/30	5	14.05	0	0.00	14.00	5	1,657	0.30%
2021/12/13	0	0.00	3	13.80	13.75	-3	1,770	-0.17%
2021/12/10	1	14.55	0	0.00	14.35	1	1,735	0.06%
2021/11/29	1	13.25	5.5	13.37	13.35	-4.5	1,594	-0.28%
2021/11/23	10	13.80	0	0.00	13.70	10	1,588	0.63%
2021/11/22	1	13.50	0.4	13.50	13.55	0.6	1,573	0.04%
2021/11/16	1	13.50	3	13.60	13.40	-2	1,540	-0.13%
2021/11/15	2	13.40	0	0.00	13.45	2	1,540	0.13%
2021/11/12	3	14.03	33	14.04	14.00	-30	1,495	-2.01%
2021/11/11	2	15.20	8	15.03	15.30	-6	1,372	-0.44%
2021/11/10	1	14.70	0	0.00	14.65	1	1,295	0.08%
2021/11/09	13	14.65	13	14.60	14.60	0	1,268	0.00%
2021/11/08	1	14.40	0	0.00	14.45	1	1,269	0.08%
2021/11/03	0	0.00	15	14.05	14.10	-15	1,218	-1.23%
2021/11/02	2	14.28	1	14.20	14.10	1	1,214	0.08%
2021/10/22	0	0.00	1	13.65	13.65	-1	1,124	-0.09%
2021/10/21	0	0.00	10	13.80	13.55	-10	1,125	-0.89%
2021/10/20	0	0.00	1	13.45	13.60	-1	1,116	-0.09%
2021/10/19	15	13.43	0	0.00	13.50	15	1,110	1.35%
2021/10/15	0	0.00	10	13.90	13.60	-10	1,109	-0.90%
2021/10/12	5	13.45	1	14.30	14.20	4	970	0.41%
2021/10/06	0	0.00	1	12.80	12.85	-1	906	-0.11%
2021/09/30	26	13.43	0	0.00	13.40	26	947	2.74%
2021/09/27	0	0.00	51	13.15	13.40	-51	919	-5.55%
2021/09/17	10	12.73	0	0.00	12.75	10	943	1.06%
2021/09/15	0	0.00	2	12.45	12.45	-2	1,030	-0.19%
2021/09/13	0	0.00	10	12.45	12.55	-10	1,066	-0.94%
2021/09/06	0	0.00	10	12.95	12.85	-10	1,548	-0.65%
2021/09/03	0	0.00	15	12.93	12.95	-15	1,656	-0.91%
2021/09/02	0	0.00	20	12.75	12.80	-20	1,652	-1.21%
2021/08/27	0	0.00	25	12.65	12.55	-25	1,708	-1.46%
2021/08/20	10	12.30	0	0.00	12.25	10	1,832	0.55%
2021/08/10	5	12.75	0	0.00	12.75	5	1,936	0.26%
2021/08/09	0	0.00	5	12.90	12.85	-5	1,992	-0.25%
2021/08/05	0	0.00	35	12.95	12.90	-35	2,090	-1.67%
2021/07/26	0	0.00	5	12.95	12.90	-5	2,970	-0.17%
2021/07/14	0	0.00	1	12.85	12.90	-1	4,574	-0.02%
2021/07/12	0	0.00	10	13.40	13.30	-10	4,619	-0.22%
2021/07/08	11	13.75	0	0.00	13.80	11	4,623	0.24%
2021/07/01	0	0.00	10	14.05	13.90	-10	4,759	-0.21%
2021/06/28	0	0.00	2	13.90	13.90	-2	4,736	-0.04%
2021/06/25	0	0.00	2	14.40	14.20	-2	4,742	-0.04%
2021/06/24	2	13.80	10	14.40	14.50	-8	4,774	-0.17%
2021/06/21	0	0.00	31	13.75	13.50	-31	4,774	-0.65%
2021/06/17	1	13.70	2	13.95	14.40	-1	4,883	-0.02%
2021/06/16	8	14.28	1	14.30	14.05	7	4,900	0.14%
2021/06/15	36	14.91	100	14.53	15.10	-64	4,819	-1.33%
2021/06/04	20	13.32	0	0.00	13.20	20	4,676	0.43%
2021/06/03	10	13.45	30	13.60	13.50	-20	4,669	-0.43%
2021/06/02	0	0.00	5	13.55	13.55	-5	4,660	-0.11%
2021/06/01	40	13.60	0	0.00	13.65	40	4,642	0.86%
2021/05/27	5	13.15	0	0.00	13.20	5	4,552	0.11%
2021/05/20	10	12.40	50	12.30	12.40	-40	4,502	-0.89%
2021/05/19	15	12.57	1	12.60	12.70	14	4,494	0.31%
2021/05/18	0	0.00	1	12.45	12.45	-1	4,485	-0.02%
2021/05/17	30	11.36	27	11.50	11.35	3	4,442	0.07%
2021/05/14	29	12.39	0	0.00	12.35	29	4,386	0.66%
2021/05/13	25	12.75	51	13.09	12.80	-26	4,339	-0.60%
2021/05/12	102	12.85	50	13.25	12.75	52	4,279	1.22%	大買/
2021/05/11	40	14.20	3	13.93	13.85	37	4,152	0.89%
2021/05/10	7	14.93	0	0.00	14.90	7	4,060	0.17%
2021/05/06	1	14.95	0	0.00	14.40	1	3,971	0.03%
2021/05/05	15	14.98	50	15.10	14.80	-35	3,896	-0.90%
2021/05/04	73	15.14	33	14.77	15.20	40	3,803	1.05%
2021/05/03	92	15.39	30	16.75	16.20	62	3,601	1.72%
2021/04/29	40	17.16	6	16.78	16.60	34	3,386	1.00%
2021/04/28	54	16.68	111	17.35	17.70	-57	3,083	-1.85%	大賣/
2021/04/27	5	15.30	4	15.29	16.10	1	2,744	0.04%
2021/04/26	63	14.63	20	14.64	14.75	43	2,502	1.72%
2021/04/23	15	13.63	0	0.00	14.35	15	2,281	0.66%
2021/04/21	10	13.25	3	13.25	13.15	7	2,042	0.34%
2021/04/20	67	13.14	50	13.12	13.40	17	1,978	0.86%
2021/04/19	40	12.70	30	12.60	12.70	10	1,872	0.53%
2021/04/15	0	12.25	0	0.00	12.20	0	1,811	0.00%
2021/04/13	1	12.25	0	0.00	12.30	1	1,807	0.06%
2021/04/12	4	12.50	0	0.00	12.45	4	1,767	0.23%
2021/04/09	12	12.40	0	0.00	12.45	12	1,742	0.69%
2021/04/08	0	0.00	51	12.50	12.50	-51	1,723	-2.96%
2021/04/07	2	12.15	5	12.25	12.25	-3	1,690	-0.18%
2021/03/30	0	0.00	4	12.30	12.15	-4	1,706	-0.23%
2021/03/26	0	0.00	7	12.16	12.15	-7	1,646	-0.43%
2021/03/25	40	12.10	1	12.25	12.10	39	1,631	2.39%
2021/03/24	1	12.15	0	0.00	12.20	1	1,612	0.06%
2021/03/23	12	12.40	0	0.00	12.40	12	1,584	0.76%
2021/03/22	20	11.90	4	12.35	12.55	16	1,502	1.06%
2021/03/19	11	11.80	3	11.90	11.85	8	1,416	0.56%
2021/03/17	0	0.00	10	11.00	11.25	-10	1,313	-0.76%
2021/03/12	30	11.10	0	0.00	11.10	30	1,381	2.17%
2021/03/11	18	11.22	13	11.20	11.25	5	1,412	0.35%
2021/03/10	27	11.16	0	0.00	11.00	27	1,413	1.91%
2021/03/08	5	10.55	0	0.00	10.55	5	1,448	0.35%
2021/02/25	0	0.00	8	10.85	10.85	-8	1,618	-0.49%
2021/02/22	30	10.80	0	0.00	10.85	30	1,665	1.80%
2021/01/28	0	0.00	2	10.25	10.30	-2	1,852	-0.11%
2021/01/22	0	0.00	10	10.00	10.05	-10	1,872	-0.53%
2021/01/21	10	9.99	0	0.00	10.00	10	1,880	0.53%
2021/01/13	2	10.70	0	0.00	10.55	2	1,860	0.11%
2021/01/12	0	0.00	2	10.45	10.20	-2	1,893	-0.11%
2020/12/31	1	11.35	0	0.00	11.40	1	1,898	0.05%
2020/12/25	3	11.45	0	0.00	11.35	3	1,887	0.16%
2020/12/23	0	0.00	1	11.30	11.35	-1	1,918	-0.05%
2020/12/22	0	0.00	22	11.33	11.20	-22	2,010	-1.09%
2020/12/21	0	0.00	1	11.45	11.40	-1	2,061	-0.05%
2020/12/17	0	0.00	1	11.50	11.60	-1	2,215	-0.05%
2020/12/07	24	12.41	0	0.00	12.10	24	2,870	0.84%
2020/12/04	0	0.00	35	12.60	12.70	-35	2,865	-1.22%
2020/12/03	0	0.00	1	12.55	12.60	-1	2,828	-0.04%
2020/12/02	2	12.00	0	0.00	11.90	2	2,815	0.07%
2020/12/01	0	0.00	1	11.85	11.85	-1	2,934	-0.03%
2020/11/30	2	12.00	0	0.00	11.85	2	3,000	0.07%
2020/11/27	0	0.00	30	11.70	11.80	-30	3,020	-0.99%
2020/11/17	30	11.75	0	0.00	11.75	30	4,698	0.64%
2020/11/10	40	11.50	0	0.00	11.50	40	4,762	0.84%
2020/10/26	15	11.35	0	0.00	11.40	15	4,949	0.30%
2020/10/13	0	0.00	10	11.25	11.25	-10	5,210	-0.19%
2020/09/25	20	11.55	0	0.00	11.35	20	6,226	0.32%
2020/09/23	20	12.60	10	12.55	12.25	10	6,289	0.16%
2020/09/22	0	0.00	10	12.80	13.00	-10	6,199	-0.16%
2020/09/21	0	0.00	2	13.55	13.30	-2	6,161	-0.03%
2020/09/18	0	0.00	2	13.30	13.20	-2	6,069	-0.03%
2020/09/17	0	0.00	1	12.95	12.95	-1	6,052	-0.02%
2020/09/15	1	13.30	0	0.00	13.30	1	5,998	0.02%
2020/09/11	0	0.00	3	12.20	12.20	-3	5,994	-0.05%
2020/09/09	0	0.00	2	13.25	13.20	-2	5,878	-0.03%
2020/09/04	20	13.56	0	0.00	13.85	20	5,661	0.35%
2020/09/03	5	13.12	4	13.20	13.15	1	5,510	0.02%
2020/09/02	5	13.42	1	12.85	13.50	4	5,424	0.07%
2020/08/31	1	14.10	0	0.00	14.20	1	5,124	0.02%
2020/08/28	10	14.35	25	14.18	14.50	-15	4,934	-0.30%
2020/08/27	10	14.50	0	0.00	14.25	10	4,660	0.21%
2020/08/26	21	12.68	5	13.30	13.30	16	4,275	0.37%
2020/08/25	0	0.00	1	11.60	12.10	-1	3,845	-0.03%
2020/08/20	1	10.15	0	0.00	10.30	1	3,488	0.03%
2020/08/12	0	0.00	4	10.45	11.05	-4	3,281	-0.12%
2020/08/07	0	0.00	4	10.08	10.15	-4	3,190	-0.13%
2020/08/06	0	0.00	2.5	10.25	10.10	-2.5	3,185	-0.08%
2020/08/04	4	10.15	0	0.00	10.15	4	3,156	0.13%
2020/07/31	0	0.00	1	10.30	10.30	-1	3,104	-0.03%
2020/07/29	1	10.40	0	0.00	10.30	1	3,079	0.03%
2020/07/28	0	0.00	10	9.98	9.67	-10	3,043	-0.33%
2020/07/27	0	0.00	1	10.65	10.35	-1	2,962	-0.03%
2020/07/24	2	11.05	0	0.00	11.00	2	2,901	0.07%
2020/07/22	2	11.40	5	11.42	11.60	-3	2,812	-0.11%
2020/07/21	2	11.30	0	0.00	11.25	2	2,755	0.07%
2020/07/20	1	10.70	2	11.10	11.35	-1	2,720	-0.04%
2020/07/17	2	11.15	0	0.00	10.85	2	2,664	0.08%
2020/07/15	3	11.80	10	11.90	11.55	-7	2,574	-0.27%
2020/07/14	28	12.04	0	0.00	12.10	28	2,488	1.13%
2020/07/10	0	0.00	5	10.65	10.65	-5	2,180	-0.23%
2020/07/09	0	0.00	1	11.75	11.25	-1	2,114	-0.05%
2020/07/08	1	11.65	5	11.65	11.65	-4	2,016	-0.20%
2020/07/07	1	10.50	0	0.00	11.95	1	1,879	0.05%
2020/07/06	7	10.99	10	10.80	11.00	-3	1,661	-0.18%
2020/07/03	0	0.00	5	9.32	10.25	-5	1,368	-0.37%
2020/06/22	0	0.00	1	9.67	9.75	-1	930	-0.11%
2020/06/17	1	9.00	0	0.00	8.97	1	610	0.16%
2020/04/20	0	0.00	5	7.13	7.14	-5	475	-1.05%
2020/04/17	5	7.00	0	0.00	7.00	5	472	1.06%
2020/04/01	0	6.97	0	0.00	6.25	0	547	0.00%
2019/12/24	20	8.65	0	0.00	8.58	20	987	2.03%
2019/12/19	0	0.00	1	8.80	8.79	-1	916	-0.11%
2019/12/18	6	9.03	0	0.00	8.98	6	888	0.68%
2019/12/10	0	0.00	5	8.61	8.70	-5	770	-0.65%
2019/12/02	7	9.01	0	0.00	8.95	7	619	1.13%
2019/11/25	0	0.00	11	8.67	8.65	-11	568	-1.94%
2019/11/15	11	8.24	0	0.00	8.27	11	424	2.59%
2019/11/14	0	0.00	20	8.05	8.15	-20	392	-5.09%
2019/11/13	0	0.00	18	7.90	7.90	-18	363	-4.96%
2019/11/12	0	0.00	5	7.82	7.85	-5	356	-1.40%
2019/11/07	1	7.52	0	0.00	7.58	1	324	0.31%
2019/11/01	2	7.26	0	0.00	7.26	2	254	0.79%
2019/10/22	0	0.00	0.1	6.60	6.66	-0.1	184	-0.05%
2019/06/05	0	0.00	12	6.74	6.81	-12	267	-4.49%
2019/04/17	0	0.00	5	7.17	7.17	-5	275	-1.82%
2019/04/16	0	0.00	2	7.18	7.19	-2	273	-0.73%
2019/04/09	0	0.00	4	7.27	7.28	-4	251	-1.59%
2019/04/08	0	0.00	1	7.32	7.33	-1	244	-0.41%
2019/03/29	0	0.00	2	7.00	7.00	-2	190	-1.05%
2019/03/27	0	0.00	12	6.91	6.90	-12	180	-6.67%
2019/03/25	10	6.64	0	0.00	6.56	10	169	5.91%
2019/03/21	0	0.00	2	6.65	6.73	-2	167	-1.20%
2019/03/18	0	0.00	2	6.72	6.75	-2	166	-1.20%
2019/03/07	0	0.00	2	6.59	6.59	-2	174	-1.15%
2019/01/25	1	6.11	0	0.00	6.11	1	133	0.75%
2019/01/22	1	6.05	0	0.00	6.05	1	148	0.67%
2019/01/17	1	6.09	0	0.00	6.05	1	160	0.62%
2019/01/07	0	0.00	12	6.10	6.06	-12	163	-7.35%
2018/12/21	1	6.12	0	0.00	6.12	1	221	0.45%
2018/12/12	1	6.22	0	0.00	6.16	1	235	0.42%
2018/12/07	2	6.19	0	0.00	6.16	2	245	0.82%
2018/12/03	2	6.28	0	0.00	6.25	2	311	0.64%
2018/11/09	1	6.15	0	0.00	6.19	1	608	0.16%
2018/11/07	1	6.00	0	0.00	6.00	1	607	0.16%
2018/11/02	1	5.88	0	0.00	5.89	1	627	0.16%
2018/10/22	1	6.44	0	0.00	6.51	1	633	0.16%
2018/10/15	2	6.64	0	0.00	6.60	2	652	0.31%
2018/09/28	3	7.26	0	0.00	7.24	3	623	0.48%
2018/09/21	3	6.97	0	0.00	6.94	3	610	0.49%
2018/09/19	1	7.01	0	0.00	6.97	1	611	0.16%
2018/09/18	0	0.00	3	7.00	6.97	-3	607	-0.49%
2018/09/14	0	0.00	1	7.04	7.09	-1	607	-0.16%
2018/09/13	0	0.00	2	7.07	7.06	-2	604	-0.33%
2018/09/11	6	7.18	0	0.00	7.15	6	602	1.00%
2018/09/10	12	6.92	0	0.00	6.90	12	586	2.05%
2018/09/06	0	0.00	3	8.24	7.88	-3	540	-0.55%
2018/09/05	0	0.00	4	8.46	8.43	-4	513	-0.78%
2018/09/04	0	0.00	3	8.54	8.60	-3	490	-0.61%
2018/09/03	0	0.00	2	8.69	8.70	-2	449	-0.45%
2018/08/31	0	0.00	6.2	8.17	8.17	-6.2	327	-1.88%
2018/08/30	0	0.00	3	7.41	7.43	-3	283	-1.06%
2018/07/12	1	7.13	0	0.00	7.14	1	356	0.28%
2018/06/28	1	7.09	0	0.00	7.01	1	352	0.28%
2018/06/27	1	7.05	0	0.00	7.02	1	350	0.29%
2018/06/15	1	7.22	0	0.00	7.21	1	342	0.29%
2018/06/14	1	7.35	0	0.00	7.30	1	342	0.29%
2018/06/12	2	7.38	0	0.00	7.30	2	333	0.60%
2018/06/06	2	7.43	0	0.00	7.50	2	334	0.60%
2018/06/05	6	7.33	0	0.00	7.36	6	343	1.75%
2018/05/24	0	0.00	3	7.17	7.33	-3	275	-1.09%
2018/04/13	0	0.00	11	6.77	6.80	-11	291	-3.77%
2018/04/02	0	0.00	0.4	6.74	6.79	-0.4	304	-0.12%
2018/01/09	0	0.00	3	6.86	6.83	-3	425	-0.70%