盛達 (3027)-富邦-竹北券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
28.80
漲跌
▼0.30
漲幅
-1.03%
成交量
312張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	30.70	30.50	-1	1,289	-0.08%
2024/12/06	6	34.98	0	0.00	33.40	6	1,263	0.47%
2024/12/05	1	33.20	0	0.00	33.80	1	1,232	0.08%
2024/12/04	1	33.30	0	0.00	33.10	1	1,215	0.08%
2024/11/29	1	34.10	0	0.00	34.10	1	1,160	0.09%
2024/11/26	5	38.00	0	0.00	37.40	5	1,101	0.45%
2024/11/25	1	39.15	1	38.75	38.10	0	1,058	0.00%
2024/11/22	6	37.30	1	38.85	39.90	5	915	0.55%
2024/11/21	0	0.00	2	35.98	37.30	-2	555	-0.36%
2024/11/20	1	34.50	0	0.00	33.95	1	507	0.20%
2024/11/14	15	34.49	15	34.77	34.15	0	569	0.00%
2024/10/09	0	0.00	10	36.50	36.30	-10	744	-1.34%
2024/10/08	1	37.40	0	0.00	37.05	1	747	0.13%
2024/09/30	0	0.00	1	36.00	35.50	-1	686	-0.15%
2024/09/27	0	35.90	0	0.00	35.70	0	823	0.00%
2024/09/26	1	35.70	0	0.00	35.55	1	951	0.11%
2024/09/23	0	36.00	1	35.20	35.80	-1	989	-0.10%
2024/09/11	1	33.10	0	0.00	33.05	1	1,008	0.10%
2024/09/04	2	35.35	0	0.00	35.20	2	1,070	0.19%
2024/09/02	0	0.00	1	37.50	37.35	-1	1,073	-0.09%
2024/08/27	3	36.87	0	0.00	36.90	3	1,144	0.26%
2024/08/21	11	39.10	0	0.00	38.45	11	1,174	0.94%
2024/08/20	1	35.50	1	37.80	37.75	0	1,140	0.00%
2024/08/15	0	0.00	1	34.90	34.90	-1	1,153	-0.09%
2024/08/14	0	0.00	1	35.30	35.15	-1	1,162	-0.09%
2024/08/12	2	35.23	0	0.00	35.05	2	1,180	0.17%
2024/08/09	2	34.20	3	35.08	35.10	-1	1,189	-0.08%
2024/08/08	1	33.70	1	34.40	34.10	0	1,194	0.00%
2024/08/07	1	33.10	1	33.90	34.60	0	1,197	0.00%
2024/08/06	3	31.53	4	31.46	32.05	-1	1,212	-0.08%
2024/08/02	1	37.80	0	0.00	37.20	1	1,208	0.08%
2024/07/23	1	40.95	1	41.15	41.05	0	1,334	0.00%
2024/07/22	1	40.70	0	0.00	40.70	1	1,365	0.07%
2024/07/19	2	40.65	2	40.25	40.30	0	1,378	0.00%
2024/07/17	4	40.90	0	0.00	40.40	4	1,637	0.24%
2024/07/16	0	0.00	5	39.95	40.40	-5	1,855	-0.27%
2024/07/11	0	0.00	1	40.20	40.20	-1	2,737	-0.04%
2024/07/08	1.1	41.20	0	0.00	41.10	1.1	3,243	0.03%
2024/07/04	1	41.95	0	0.00	41.80	1	3,261	0.03%
2024/07/03	5	43.33	0	0.00	42.90	5	3,250	0.15%
2024/07/02	0	0.00	17	43.14	43.15	-17	3,170	-0.54%
2024/06/28	2	40.00	2	39.73	39.80	0	3,131	0.00%
2024/06/26	0	0.00	2	39.50	39.30	-2	3,156	-0.06%
2024/06/24	1	38.85	0	0.00	38.80	1	3,332	0.03%
2024/06/21	0	39.45	0	0.00	39.35	0	3,357	0.00%
2024/06/17	12	41.00	0	0.00	40.80	12	3,432	0.35%
2024/06/14	1	39.90	0	0.00	39.95	1	3,413	0.03%
2024/06/07	0	0.00	1	40.05	40.50	-1	3,453	-0.03%
2024/06/06	1	39.70	0	0.00	39.75	1	3,475	0.03%
2024/06/05	1	39.90	0	0.00	40.10	1	3,488	0.03%
2024/06/04	0	0.00	2	41.35	39.40	-2	3,522	-0.06%
2024/05/31	0	0.00	3	42.20	41.95	-3	3,542	-0.08%
2024/05/29	0	42.80	1	42.85	42.40	-1	3,670	-0.03%
2024/05/28	1	43.20	1	42.90	42.85	0	3,692	0.00%
2024/05/23	0.1	42.45	0	0.00	41.60	0.1	3,933	0.00%
2024/05/22	1	43.60	0	0.00	43.00	1	3,945	0.03%
2024/05/21	2	43.20	0	0.00	43.35	2	3,973	0.05%
2024/05/20	0	0.00	1	42.15	42.55	-1	4,061	-0.02%
2024/05/17	1	42.30	2	42.05	42.30	-1	4,082	-0.02%
2024/05/15	1	43.05	0	0.00	42.80	1	4,115	0.02%
2024/05/14	1	43.45	0	0.00	43.00	1	4,142	0.03%
2024/05/10	0	0.00	11	43.09	43.15	-11	4,133	-0.27%
2024/05/09	1.1	43.84	0	0.00	43.55	1.1	4,112	0.03%
2024/05/08	8	45.40	2	45.10	45.00	6	4,090	0.15%
2024/05/07	5	44.95	26	44.14	45.20	-21	4,074	-0.52%
2024/05/06	1	44.20	0	45.00	43.95	1	4,050	0.02%
2024/05/03	0	0.00	0.1	45.38	44.10	-0.1	4,036	0.00%
2024/05/02	1	45.00	2.1	44.92	45.05	-1.1	4,011	-0.03%
2024/04/30	1.1	44.92	1	45.60	45.30	0.1	3,990	0.00%
2024/04/29	5.1	45.78	0	0.00	45.05	5.1	3,970	0.13%
2024/04/26	17.2	47.22	17	46.93	46.15	0.2	3,924	0.00%
2024/04/25	9.1	48.20	25	48.23	47.50	-15.9	3,876	-0.41%
2024/04/24	7.2	49.89	16	49.44	49.35	-8.8	3,827	-0.23%
2024/04/23	16.2	47.12	6	46.82	49.00	10.2	3,667	0.28%
2024/04/22	29	49.38	16	48.41	47.40	13	3,578	0.36%
2024/04/19	34	49.04	29	47.06	47.35	5	3,391	0.15%
2024/04/18	4	48.13	5	47.66	47.35	-1	3,078	-0.03%
2024/04/17	25	48.78	26	48.48	48.55	-1	2,948	-0.03%
2024/04/16	17	46.91	11	46.87	46.25	6	2,505	0.24%
2024/04/12	2	42.45	1	44.50	44.65	1	2,050	0.05%
2024/04/11	1	42.35	0	0.00	41.70	1	1,986	0.05%
2024/04/09	0.1	42.75	0	0.00	42.80	0.1	1,957	0.00%
2024/04/03	1.2	45.57	0	0.00	44.55	1.2	1,924	0.06%
2024/04/01	0	0.00	4	43.60	43.45	-4	1,873	-0.21%
2024/03/29	1	45.00	0	0.00	44.55	1	1,874	0.05%
2024/03/28	1	45.70	0	0.00	45.60	1	1,856	0.05%
2024/03/27	0	0.00	3	45.37	46.40	-3	1,809	-0.17%
2024/03/26	9	45.72	8	45.46	44.70	1	1,677	0.06%
2024/03/25	8	45.98	17	45.21	45.70	-9	1,650	-0.55%
2024/03/22	8	43.31	7	44.39	44.75	1	1,615	0.06%
2024/03/18	0	0.00	1	43.05	43.00	-1	1,594	-0.06%
2024/03/14	0	0.00	0	43.10	42.20	0	1,647	0.00%
2024/03/06	0	0.00	2	46.88	46.40	-2	1,613	-0.12%
2024/03/05	8	47.46	6	46.52	46.35	2	1,598	0.13%
2024/03/01	0	0.00	10	46.40	46.45	-10	1,467	-0.68%
2024/02/29	8	47.38	3	47.10	47.05	5	1,441	0.35%
2024/02/27	12	46.53	10	46.46	46.55	2	1,369	0.15%
2024/02/26	3	46.98	7	47.40	45.60	-4	1,302	-0.31%
2024/02/23	3	45.43	2	45.85	45.30	1	1,187	0.08%
2024/02/22	2	45.60	9	45.12	45.10	-7	1,159	-0.60%
2024/02/21	0	0.00	2	44.83	45.85	-2	1,125	-0.18%
2024/02/20	5	43.22	1	43.45	43.55	4	1,029	0.39%
2024/02/19	5	43.09	0	0.00	42.90	5	1,004	0.50%
2024/02/16	1	41.60	4	42.73	42.85	-3	991	-0.30%
2024/02/15	4	41.00	0	0.00	41.40	4	969	0.41%
2024/01/24	0	0.00	3	39.43	39.25	-3	964	-0.31%
2024/01/15	5	41.45	2	42.00	41.75	3	951	0.32%
2024/01/12	1	39.30	0	0.00	39.20	1	917	0.11%
2024/01/11	0	0.00	10	39.60	39.85	-10	920	-1.09%
2024/01/10	0	0.00	1	40.20	40.05	-1	943	-0.11%
2024/01/03	0	0.00	5	42.00	41.50	-5	960	-0.52%
2024/01/02	6	42.84	0	0.00	42.55	6	953	0.63%
2023/12/29	0	0.00	1	42.80	42.75	-1	946	-0.11%
2023/12/28	1	40.05	7	42.61	42.55	-6	941	-0.64%
2023/12/27	1	41.50	0	0.00	41.50	1	914	0.11%
2023/12/26	2	42.40	2	42.35	42.15	0	914	0.00%
2023/12/25	0	0.00	5	41.60	41.70	-5	888	-0.56%
2023/12/20	0	0.00	1	40.95	40.60	-1	921	-0.11%
2023/12/13	5	42.26	0	0.00	42.20	5	942	0.53%
2023/12/12	1	43.60	21	43.10	43.00	-20	939	-2.13%
2023/12/07	6	43.10	7	43.66	42.40	-1	945	-0.11%
2023/12/06	13	42.40	16	42.29	41.95	-3	932	-0.32%
2023/12/05	18	42.17	6	42.28	42.95	12	911	1.32%
2023/12/04	12	41.11	0	0.00	41.05	12	870	1.38%
2023/12/01	6	41.93	20	41.76	41.40	-14	872	-1.60%
2023/11/30	21	41.21	6	40.88	41.60	15	860	1.74%
2023/11/29	1	40.10	3	40.40	39.95	-2	843	-0.24%
2023/11/28	10	39.95	0	0.00	40.10	10	842	1.19%
2023/11/27	2	40.60	0	0.00	39.80	2	845	0.24%
2023/11/24	0	40.60	5	40.56	40.55	-5	855	-0.58%
2023/11/22	1	40.05	0	0.00	39.95	1	877	0.11%
2023/11/21	2	40.40	1	39.90	39.90	1	887	0.11%
2023/11/20	0	0.00	3	40.23	40.15	-3	903	-0.33%
2023/11/17	1	39.50	7	39.66	39.70	-6	921	-0.65%
2023/11/16	0	0.00	6	39.60	39.80	-6	936	-0.64%
2023/11/15	3	39.83	2	39.38	39.20	1	936	0.11%
2023/11/14	0	0.00	3	39.58	39.55	-3	944	-0.32%
2023/11/13	2	39.50	5	38.50	39.30	-3	952	-0.31%
2023/11/10	2	36.83	0	0.00	36.50	2	925	0.22%
2023/11/09	2	37.18	1	36.60	36.60	1	940	0.11%
2023/11/08	2	37.35	1	37.65	37.25	1	969	0.10%
2023/11/07	1	36.90	1	37.10	37.15	0	1,013	0.00%
2023/11/06	0	0.00	2	37.03	37.10	-2	1,052	-0.19%
2023/11/03	1	36.30	1	36.15	36.15	0	1,070	0.00%
2023/11/02	1	36.15	1	36.20	36.20	0	1,182	0.00%
2023/11/01	2	36.23	0	0.00	36.15	2	1,290	0.15%
2023/10/31	1	37.00	0	0.00	35.85	1	1,391	0.07%
2023/10/30	1	37.65	0	0.00	37.40	1	1,444	0.07%
2023/10/27	0	0.00	1	38.39	37.30	-1	1,478	-0.07%
2023/10/26	3	37.90	1	38.80	37.75	2	1,514	0.13%
2023/10/25	0	0.00	1	38.70	38.50	-1	1,526	-0.07%
2023/10/24	1	37.50	0	0.00	38.00	1	1,548	0.06%
2023/10/23	1	37.40	1	37.85	37.25	0	1,566	0.00%
2023/10/20	3	37.27	1	37.80	37.05	2	1,606	0.12%
2023/10/19	2	37.15	6	37.65	37.75	-4	1,655	-0.24%
2023/10/18	0	0.00	2	37.43	37.10	-2	1,666	-0.12%
2023/10/17	1	40.00	0	0.00	38.60	1	1,661	0.06%
2023/10/13	1	40.00	0	0.00	40.00	1	1,843	0.05%
2023/10/11	2	40.85	0	0.00	40.30	2	2,023	0.10%
2023/10/05	2	42.13	3	41.90	42.40	-1	2,165	-0.05%
2023/10/04	0	0.00	2	40.83	40.60	-2	2,239	-0.09%
2023/10/03	0	0.00	2	41.85	41.75	-2	2,381	-0.08%
2023/10/02	3	42.48	0	0.00	42.05	3	2,450	0.12%
2023/09/28	1	42.20	2	42.25	42.25	-1	2,571	-0.04%
2023/09/27	1	42.20	1	42.40	42.15	0	2,776	0.00%
2023/09/26	0	0.00	2	42.38	42.10	-2	2,867	-0.07%
2023/09/25	1	40.40	3	41.87	42.00	-2	3,034	-0.07%
2023/09/21	2	41.30	3	41.50	40.10	-1	3,291	-0.03%
2023/09/20	4	42.40	3	42.32	41.50	1	3,345	0.03%
2023/09/19	0	0.00	3	42.02	41.70	-3	3,478	-0.09%
2023/09/18	1	42.35	0	0.00	41.80	1	3,601	0.03%
2023/09/15	1	42.40	0	0.00	42.15	1	3,977	0.03%
2023/09/14	2	43.00	3.2	43.10	42.65	-1.2	4,076	-0.03%
2023/09/13	3	42.08	0	0.00	41.35	3	4,154	0.07%
2023/09/11	4	42.49	0	0.00	41.55	4	4,405	0.09%
2023/09/08	0	0.00	1	42.20	42.20	-1	4,490	-0.02%
2023/09/07	2	42.00	0	0.00	41.80	2	4,742	0.04%
2023/09/06	2	42.23	0	0.00	42.25	2	5,167	0.04%
2023/09/05	0	0.00	2	42.03	42.20	-2	5,602	-0.04%
2023/09/04	4	41.44	0	0.00	41.05	4	5,927	0.07%
2023/09/01	1	42.20	0	0.00	41.90	1	6,450	0.02%
2023/08/31	2	42.00	0	0.00	42.05	2	6,523	0.03%
2023/08/30	1	41.00	1	41.80	42.20	0	6,553	0.00%
2023/08/28	0	0.00	2	40.90	40.90	-2	6,622	-0.03%
2023/08/25	1	42.50	2	43.05	42.55	-1	6,607	-0.02%
2023/08/24	1	42.80	0	0.00	42.45	1	6,616	0.02%
2023/08/23	3	43.30	3	44.57	42.80	0	6,624	0.00%
2023/08/22	1	44.00	6	44.00	44.00	-5	6,645	-0.08%
2023/08/21	0	45.35	0	0.00	45.30	0	6,657	0.00%
2023/08/18	10	46.00	11	45.47	45.35	-1	6,671	-0.01%
2023/08/17	7	45.25	11	44.30	45.85	-4	6,677	-0.06%
2023/08/16	0	0.00	1	43.80	43.95	-1	6,699	-0.01%
2023/08/15	0	0.00	1	43.40	43.40	-1	6,719	-0.01%
2023/08/14	9	43.50	0	0.00	42.10	9	6,740	0.13%
2023/08/11	6	44.55	2	44.00	43.80	4	6,731	0.06%
2023/08/10	10	45.66	5.5	45.66	45.25	4.5	6,726	0.07%
2023/08/09	1	47.00	1	47.20	47.10	0	6,736	0.00%
2023/08/08	4	47.91	4.5	48.21	47.15	-0.5	6,750	-0.01%
2023/08/07	5	50.36	13	50.49	51.50	-8	6,697	-0.12%
2023/08/04	4.1	48.11	41	49.58	50.30	-36.9	6,660	-0.55%
2023/08/02	6	47.56	1.1	49.54	46.25	4.9	6,868	0.07%
2023/08/01	6	48.83	2	48.75	49.05	4	6,836	0.06%
2023/07/31	8	47.86	3	48.77	47.70	5	6,823	0.07%
2023/07/28	4	46.95	6	47.53	47.65	-2	6,811	-0.03%
2023/07/27	0	0.00	4	47.51	47.70	-4	6,836	-0.06%
2023/07/26	1	46.20	3	46.88	46.25	-2	6,882	-0.03%
2023/07/25	12	46.08	0	0.00	46.35	12	6,893	0.17%
2023/07/24	4	47.17	3	46.42	46.10	1	6,906	0.01%
2023/07/21	1	48.11	1	48.80	48.95	0	6,910	0.00%
2023/07/20	6	48.68	0	0.00	48.45	6	6,972	0.09%
2023/07/19	1.4	49.18	0	0.00	48.50	1.4	6,991	0.02%
2023/07/18	6	50.42	4.4	50.13	49.10	1.7	7,064	0.02%
2023/07/17	1	51.60	3	51.37	52.50	-2	7,043	-0.03%
2023/07/13	2	49.15	0	0.00	48.30	2	7,039	0.03%
2023/07/11	1	50.60	1	51.40	49.60	0	7,190	0.00%
2023/07/10	4	51.23	1	51.20	50.10	3	7,562	0.04%
2023/07/07	1	52.70	1	53.50	52.80	0	7,906	0.00%
2023/07/06	12.2	54.16	8	53.80	53.90	4.2	7,947	0.05%
2023/07/05	9	57.02	3	57.07	56.20	6	7,914	0.08%
2023/07/04	3	55.57	2	55.20	55.50	1	7,863	0.01%
2023/07/03	3	54.87	9	54.79	55.30	-6	7,827	-0.08%
2023/06/30	1	54.00	3	54.23	54.80	-2	7,702	-0.03%
2023/06/29	0	0.00	9	53.41	54.00	-9	7,626	-0.12%
2023/06/27	3	51.43	11	50.12	50.80	-8	7,528	-0.11%
2023/06/26	40	52.90	33	52.32	52.10	7	7,474	0.09%
2023/06/21	18	54.00	15.5	53.55	53.10	2.5	7,485	0.03%
2023/06/20	9	51.87	5	51.96	52.10	4	7,217	0.06%
2023/06/19	7	51.27	7	51.69	51.60	0	7,325	0.00%
2023/06/16	4	51.43	0	0.00	50.30	4	7,552	0.05%
2023/06/15	1	50.80	1	51.40	51.10	0	7,942	0.00%
2023/06/14	2	51.30	8	51.85	51.10	-6	8,305	-0.07%
2023/06/13	2	52.00	9	51.76	51.70	-7	8,705	-0.08%
2023/06/12	6.5	50.34	9	51.11	50.00	-2.5	8,992	-0.03%
2023/06/09	9	50.46	26.1	49.90	50.30	-17.1	8,648	-0.20%
2023/06/08	14	47.69	16.1	48.54	47.00	-2.1	8,358	-0.03%
2023/06/07	16.2	47.38	6	47.01	47.35	10.2	8,240	0.12%
2023/06/06	0	0.00	10	46.50	46.50	-10	7,867	-0.13%
2023/06/05	0	0.00	7	42.25	42.30	-7	7,948	-0.09%
2023/06/02	10	41.95	3	41.83	41.80	7	8,028	0.09%
2023/05/30	2	39.80	0	0.00	39.85	2	8,707	0.02%
2023/05/26	2	40.05	1	39.55	39.55	1	9,011	0.01%
2023/05/25	3	41.12	0	0.00	40.90	3	9,190	0.03%
2023/05/23	2	41.85	2	42.25	42.40	0	10,193	0.00%
2023/05/22	0	0.00	2	41.78	42.20	-2	10,526	-0.02%
2023/05/19	1	41.40	1	40.75	40.60	0	10,681	0.00%
2023/05/16	1	41.30	0	0.00	40.95	1	11,282	0.01%
2023/05/15	4	40.83	0	0.00	41.20	4	11,383	0.04%
2023/05/12	0	0.00	0.1	42.40	42.20	-0.1	11,554	0.00%
2023/05/11	9	41.91	0	0.00	41.70	9	11,677	0.08%
2023/05/10	0	0.00	10	43.86	43.55	-10	11,757	-0.09%
2023/05/09	49	46.76	37	45.30	44.90	12	11,756	0.10%
2023/05/08	0	0.00	2	44.10	44.35	-2	11,527	-0.02%
2023/05/05	3	43.78	1	44.50	43.70	2	11,622	0.02%
2023/05/02	3	44.40	1	43.75	44.45	2	12,344	0.02%
2023/04/28	1	42.60	2	42.85	42.50	-1	12,607	-0.01%
2023/04/27	2	42.00	0	0.00	41.85	2	12,749	0.02%
2023/04/26	7	41.30	0	0.00	41.60	7	12,781	0.05%
2023/04/25	2	42.00	0.1	42.35	42.25	2	12,856	0.02%
2023/04/21	7	43.99	4	43.90	43.60	3	12,990	0.02%
2023/04/20	10	47.30	0	0.00	46.15	10	13,054	0.08%
2023/04/19	4	48.00	4	48.49	48.30	0	13,098	0.00%
2023/04/18	0	0.00	2	48.65	48.10	-2	13,164	-0.02%
2023/04/17	13	48.87	2.2	49.04	48.00	10.8	13,312	0.08%
2023/04/14	7.2	49.22	15.3	48.56	48.10	-8	13,750	-0.06%
2023/04/13	5.3	49.82	16.2	49.81	49.00	-10.9	13,755	-0.08%
2023/04/12	18.2	48.66	24.1	49.37	50.60	-5.9	13,382	-0.04%
2023/04/11	5.1	46.51	10	46.84	46.75	-4.9	12,957	-0.04%
2023/04/10	4	47.16	4	47.70	47.65	0	12,977	0.00%
2023/04/07	1	48.10	14	47.48	47.20	-13	13,058	-0.10%
2023/04/06	4	46.58	1	46.40	46.25	3	13,022	0.02%
2023/03/31	1	46.00	0	0.00	46.00	1	13,146	0.01%
2023/03/29	2	45.60	0	0.00	45.35	2	13,310	0.02%
2023/03/28	15	45.66	2	45.80	46.15	13	13,502	0.10%
2023/03/27	5	46.29	7	45.84	45.75	-2	13,565	-0.01%
2023/03/24	10	45.88	10.4	46.08	45.50	-0.4	13,746	0.00%
2023/03/23	7.1	46.93	23	47.45	46.70	-15.9	14,235	-0.11%
2023/03/22	26	48.42	20	48.22	47.70	6	14,548	0.04%
2023/03/21	26	47.95	8.2	47.28	47.35	17.8	14,637	0.12%
2023/03/20	16.4	47.57	16	47.84	47.70	0.4	14,422	0.00%
2023/03/17	24	44.96	26	45.58	45.55	-2	14,151	-0.01%
2023/03/16	25	44.80	13.3	43.96	43.15	11.7	13,864	0.08%
2023/03/15	30.3	45.66	31	45.40	44.80	-0.7	13,872	-0.01%
2023/03/14	11	43.30	0	0.00	42.90	11	13,523	0.08%
2023/03/13	12	42.71	8	42.64	43.00	4	13,860	0.03%
2023/03/10	22	44.03	19	43.92	43.75	3	14,225	0.02%
2023/03/09	8	44.80	5.5	44.02	43.45	2.5	14,343	0.02%
2023/03/08	1	44.85	13	44.62	45.20	-12	14,704	-0.08%
2023/03/07	20	45.63	21.2	45.35	45.35	-1.2	14,953	-0.01%
2023/03/06	0.4	44.32	4	45.22	45.35	-3.6	15,024	-0.02%
2023/03/03	8	43.89	0.4	43.85	43.85	7.6	14,898	0.05%
2023/03/02	64.2	43.97	75	43.68	42.85	-10.8	14,781	-0.07%
2023/03/01	10	43.35	10.4	43.72	43.60	-0.4	14,420	0.00%
2023/02/24	11	42.62	1	42.95	42.90	10	14,315	0.07%
2023/02/23	9	43.01	2	43.05	43.10	7	14,202	0.05%
2023/02/22	2	43.38	21	42.46	43.30	-19	14,043	-0.14%
2023/02/21	75	42.84	60	42.25	41.75	15	13,598	0.11%
2023/02/20	6	40.58	7	41.73	41.40	-1	13,096	-0.01%
2023/02/17	46	39.69	52	39.95	39.90	-6	12,905	-0.05%
2023/02/16	55	39.35	47	39.64	40.50	8	12,807	0.06%
2023/02/15	0	38.95	1	39.15	38.80	-1	12,600	-0.01%
2023/02/14	0	0.00	3	37.22	37.00	-3	12,422	-0.02%
2023/02/13	2	36.53	0	0.00	36.50	2	12,420	0.02%
2023/02/10	16	39.36	4	39.74	38.55	12	12,564	0.10%
2023/02/08	1	40.05	11	38.65	38.50	-10	12,811	-0.08%
2023/02/02	1	39.35	0	0.00	39.90	1	12,609	0.01%
2023/02/01	8	39.83	7	40.00	39.85	1	12,472	0.01%
2023/01/31	19	40.03	4	40.75	41.20	15	12,257	0.12%
2023/01/30	4	38.94	3	38.78	39.10	1	11,844	0.01%
2023/01/17	5	36.64	5	36.45	36.40	0	11,549	0.00%
2023/01/11	17	36.79	17	36.72	36.20	0	11,389	0.00%
2023/01/10	13	37.32	13	36.82	37.00	0	11,213	0.00%
2023/01/09	2	37.10	2	37.35	37.45	0	11,059	0.00%
2023/01/06	0	0.00	1	35.65	36.75	-1	10,943	-0.01%
2023/01/05	1	37.20	1	37.20	36.30	0	10,843	0.00%
2023/01/04	42	36.97	47	37.35	37.20	-5	10,622	-0.05%
2023/01/03	1	33.00	0	0.00	35.10	1	10,104	0.01%
2022/12/30	2	33.68	0	0.00	33.45	2	9,948	0.02%
2022/12/27	1	37.05	1	36.65	36.70	0	9,988	0.00%
2022/12/26	1	35.80	1	36.00	36.15	0	9,992	0.00%
2022/12/23	8	36.19	12	35.85	36.05	-4	9,966	-0.04%
2022/12/21	1	33.85	0	0.00	33.80	1	9,800	0.01%
2022/12/20	6	34.87	0	0.00	34.20	6	9,769	0.06%
2022/12/19	3	36.73	1	37.69	35.90	2	9,585	0.02%
2022/12/16	2	37.23	9	38.07	37.00	-7	9,527	-0.07%
2022/12/15	6	38.34	8	38.53	39.00	-2	9,295	-0.02%
2022/12/14	7	36.44	3	36.75	37.75	4	8,711	0.05%
2022/12/12	1	34.85	0	0.00	34.10	1	8,104	0.01%
2022/12/09	7	34.01	5	34.66	34.80	2	8,101	0.02%
2022/12/08	7	33.99	7	34.37	34.80	0	7,933	0.00%
2022/12/07	4	35.03	3	34.45	34.45	1	8,029	0.01%
2022/12/06	1	34.40	2	33.95	33.90	-1	7,813	-0.01%
2022/12/05	27	34.30	27	33.89	35.00	0	7,827	0.00%
2022/12/02	38	33.48	38	33.13	34.40	0	7,489	0.00%
2022/12/01	5	33.08	11	32.40	33.25	-6	6,982	-0.09%
2022/11/30	19	31.02	12	31.31	30.25	7	6,673	0.10%
2022/11/29	10	29.25	10	29.69	29.25	0	6,178	0.00%
2022/11/28	1	25.55	2	27.03	27.70	-1	5,838	-0.02%
2022/11/25	0	0.00	13	25.75	25.75	-13	5,729	-0.23%
2022/11/24	0	0.00	2	26.40	26.20	-2	5,671	-0.04%
2022/11/23	6	25.48	0	0.00	26.00	6	5,621	0.11%
2022/11/22	8	25.26	0	0.00	25.40	8	5,610	0.14%
2022/11/21	3	26.10	7	25.54	25.55	-4	5,635	-0.07%
2022/11/17	1	24.70	4	24.95	25.25	-3	5,490	-0.05%
2022/11/16	1	24.80	1	25.30	24.60	0	5,432	0.00%
2022/11/15	14	25.84	10	24.95	24.80	4	5,401	0.07%
2022/11/14	1	25.85	6	26.30	26.35	-5	5,315	-0.09%
2022/11/11	10	25.91	14	25.38	25.35	-4	5,212	-0.08%
2022/11/10	15	26.27	15	25.82	25.85	0	5,116	0.00%
2022/11/09	5	26.24	4	26.11	26.10	1	4,983	0.02%
2022/11/08	7	26.86	0	0.00	26.50	7	4,905	0.14%
2022/11/07	25	27.00	24	26.90	26.65	1	4,624	0.02%
2022/11/04	0	0.00	2	25.80	26.65	-2	4,221	-0.05%
2022/11/03	11	24.72	4	25.08	24.25	7	4,008	0.17%
2022/10/20	1	23.75	4	23.56	23.55	-3	3,562	-0.08%
2022/10/13	0	21.50	0	0.00	20.95	0	3,285	0.00%
2022/10/07	3	25.70	0	0.00	25.25	3	3,149	0.10%
2022/10/06	0	0.00	1	25.25	25.75	-1	3,112	-0.03%
2022/10/05	0	0.00	3	25.15	25.30	-3	3,038	-0.10%
2022/10/04	29	25.37	29	25.82	26.00	0	2,936	0.00%
2022/10/03	3	25.08	3	25.40	25.40	0	2,770	0.00%
2022/09/30	3	23.85	5	23.34	24.00	-2	2,588	-0.08%
2022/09/29	5	22.85	0	0.00	23.05	5	2,491	0.20%
2022/09/28	0	0.00	2	22.35	21.20	-2	2,397	-0.08%
2022/09/26	1	25.60	0	0.00	25.00	1	2,244	0.04%
2022/09/21	0	0.00	3	24.95	24.30	-3	2,035	-0.15%
2022/09/20	0	0.00	2	24.90	25.50	-2	1,990	-0.10%
2022/09/19	1	24.90	5	25.10	24.90	-4	1,926	-0.21%
2022/09/16	2	26.25	5	26.22	26.40	-3	1,861	-0.16%
2022/09/15	2	27.65	2	27.65	27.15	0	1,727	0.00%
2022/09/14	2	27.03	1	27.25	27.95	1	1,591	0.06%
2022/09/13	7	26.14	4	26.39	26.60	3	1,314	0.23%
2022/09/07	0	0.00	10	21.10	21.75	-10	713	-1.40%
2022/09/06	20	21.63	20	21.79	21.10	0	699	0.00%
2022/09/02	5	23.22	1	23.85	23.30	4	643	0.62%
2022/09/01	30	22.75	32	22.81	22.40	-2	571	-0.35%
2022/08/31	12	21.95	30	21.91	21.95	-18	493	-3.65%
2022/08/30	18	21.84	13	22.03	21.70	5	482	1.04%
2022/08/29	6	21.55	28	21.58	21.55	-22	454	-4.85%
2022/08/26	5	21.31	19	20.58	21.35	-14	422	-3.32%
2022/08/25	2	19.85	0	0.00	20.30	2	360	0.56%
2022/08/24	10	19.10	2	19.03	19.00	8	335	2.38%
2022/08/22	24	19.05	0	0.00	19.10	24	332	7.21%
2022/08/19	30	19.10	5	19.20	19.60	25	313	7.97%
2022/07/07	1	17.50	0	0.00	17.55	1	383	0.26%
2022/06/20	0	0.00	1	17.55	17.00	-1	384	-0.26%
2022/06/01	0	0.00	10	19.30	19.30	-10	421	-2.37%
2022/05/31	0	0.00	10	19.30	19.20	-10	425	-2.35%
2022/05/30	1	19.35	30	19.40	19.40	-29	431	-6.72%
2022/05/25	0	0.00	6	20.30	19.75	-6	437	-1.37%
2022/05/19	7	19.30	0	0.00	20.40	7	424	1.65%
2022/05/18	49	19.90	0	0.00	19.95	49	414	11.83%
2021/11/25	0	0.00	2	25.10	25.15	-2	967	-0.21%
2021/11/17	2	26.75	0	0.00	26.10	2	909	0.22%
2021/11/05	0	0.00	26	24.07	24.35	-26	760	-3.42%
2021/11/03	6	23.88	0	0.00	23.90	6	749	0.80%
2021/11/01	0	0.00	15	24.65	24.20	-15	709	-2.12%
2021/10/29	0	0.00	3	24.40	24.50	-3	690	-0.43%
2021/10/28	20	22.98	2	24.00	24.00	18	612	2.94%
2021/10/27	1	22.00	0	0.00	21.85	1	602	0.17%
2021/10/21	1	21.80	0	0.00	21.50	1	708	0.14%
2021/10/19	3	21.58	0	0.00	21.70	3	753	0.40%
2021/10/13	0	0.00	2	21.50	21.10	-2	993	-0.20%
2021/09/30	1	24.00	0	0.00	24.00	1	1,441	0.07%
2021/09/28	2	24.23	0	0.00	24.10	2	1,460	0.14%
2021/09/24	3	24.28	0	0.00	24.15	3	1,477	0.20%
2021/09/22	7	23.91	0	0.00	24.05	7	1,539	0.45%
2021/09/16	2	23.90	0	0.00	23.85	2	1,540	0.13%
2021/09/14	0	0.00	1	23.20	23.10	-1	1,534	-0.07%
2021/08/20	1	20.15	0	0.00	20.15	1	1,725	0.06%
2021/08/13	0	0.00	13	21.28	21.25	-13	1,926	-0.67%
2021/08/04	1	24.15	0	0.00	23.80	1	2,151	0.05%
2021/08/03	0	0.00	1	23.05	23.15	-1	2,189	-0.05%
2021/07/28	1	23.30	9	23.30	23.45	-8	2,301	-0.35%
2021/07/27	0	0.00	33	25.15	24.10	-33	2,342	-1.41%
2021/07/26	6	25.30	7	25.25	25.05	-1	2,394	-0.04%
2021/07/23	9	25.71	0	0.00	25.35	9	2,409	0.37%
2021/07/19	13	26.74	11	26.69	26.50	2	2,415	0.08%
2021/07/16	7	25.88	0	0.00	25.50	7	2,374	0.29%
2021/07/15	1	25.50	2	25.23	25.50	-1	2,398	-0.04%
2021/07/14	3	26.37	6	25.34	25.90	-3	2,393	-0.13%
2021/07/13	3	26.15	1	26.00	26.15	2	2,265	0.09%
2021/07/12	1	24.20	0	0.00	23.80	1	2,156	0.05%
2021/07/02	1	22.95	0	0.00	22.75	1	2,972	0.03%
2021/06/28	40	23.13	13	23.15	23.40	27	4,132	0.65%
2021/05/20	1	21.85	0	0.00	21.00	1	4,773	0.02%
2021/05/18	0	0.00	15	19.73	20.25	-15	4,732	-0.32%
2021/05/17	15	18.72	13	19.29	18.45	2	4,719	0.04%
2021/05/14	10	20.70	10	20.95	20.50	0	4,678	0.00%
2021/05/13	5	20.00	5	21.00	21.45	0	4,648	0.00%
2021/05/12	0	0.00	5	21.75	21.80	-5	4,607	-0.11%
2021/05/11	0	0.00	10	24.13	24.15	-10	4,571	-0.22%
2021/05/10	15	26.39	0	0.00	25.70	15	4,531	0.33%
2021/05/07	10	26.10	11	26.56	26.60	-1	4,513	-0.02%
2021/05/06	1	27.20	10	27.15	26.20	-9	4,480	-0.20%
2021/05/04	0	0.00	2	24.60	25.35	-2	4,372	-0.05%
2021/05/03	4	27.25	4	28.55	27.10	0	4,317	0.00%
2021/04/29	5	29.65	11	29.41	29.75	-6	4,254	-0.14%
2021/04/28	0	0.00	10	30.50	30.30	-10	4,224	-0.24%
2021/04/27	0	0.00	8	30.38	30.30	-8	4,215	-0.19%
2021/04/26	3	31.35	5	31.00	30.85	-2	4,198	-0.05%
2021/04/23	3	30.00	1	30.50	31.50	2	4,209	0.05%
2021/04/21	0	0.00	35	33.35	33.70	-35	4,095	-0.85%
2021/04/20	0	0.00	8	32.00	32.25	-8	4,037	-0.20%
2021/04/19	11	33.03	0	0.00	32.05	11	4,030	0.27%
2021/04/15	1	31.95	10	33.00	33.05	-9	3,971	-0.23%
2021/04/14	3	33.20	0	0.00	32.05	3	3,856	0.08%
2021/04/13	15	33.66	2	34.48	33.25	13	3,771	0.34%
2021/04/12	1	34.45	10	34.10	33.65	-9	3,692	-0.24%
2021/04/09	4	33.41	6	33.93	33.15	-2	3,596	-0.06%
2021/04/08	0	0.00	13	30.93	31.40	-13	3,318	-0.39%
2021/04/07	2	31.53	0	0.00	30.80	2	3,286	0.06%
2021/04/06	24	30.21	6	29.83	31.45	18	3,194	0.56%
2021/04/01	1	28.20	0	0.00	29.45	1	2,550	0.04%
2021/03/29	3	24.20	0	0.00	23.65	3	2,621	0.11%
2021/03/25	0	0.00	5	23.70	23.45	-5	2,663	-0.19%
2021/03/24	2	23.50	8	23.55	23.55	-6	2,664	-0.23%
2021/03/23	0	0.00	3	23.20	23.45	-3	2,699	-0.11%
2021/03/16	0	0.00	2	23.00	22.80	-2	2,474	-0.08%
2021/03/15	1	22.80	0	0.00	22.90	1	2,508	0.04%
2021/03/12	0	0.00	2	23.15	22.70	-2	2,526	-0.08%
2021/03/08	0	0.00	7	22.05	21.95	-7	2,466	-0.28%
2021/03/05	11	22.89	10	22.28	22.05	1	2,489	0.04%
2021/03/02	0	0.00	10	21.75	21.75	-10	2,395	-0.42%
2021/02/23	8	21.55	0	0.00	21.60	8	2,505	0.32%
2021/02/22	27	21.56	0.3	21.35	22.00	26.7	2,456	1.09%
2021/02/19	0	0.00	0.3	20.15	20.00	-0.3	2,356	-0.01%
2021/02/17	0	0.00	0.3	19.20	19.30	-0.3	2,372	-0.01%
2021/02/02	0	0.00	1	17.50	17.80	-1	2,513	-0.04%
2021/01/28	0.1	17.70	0	0.00	17.85	0.1	2,610	0.00%
2021/01/25	0	17.65	0	0.00	18.10	0	2,738	0.00%
2021/01/21	0	0.00	1	17.90	17.35	-1	2,799	-0.04%
2021/01/20	0	0.00	0.2	18.10	17.75	-0.2	2,821	-0.01%
2021/01/19	1	18.95	0	0.00	18.60	1	2,845	0.04%
2021/01/14	0	0.00	30	19.47	19.50	-30	2,896	-1.04%
2021/01/07	0	0.00	1	20.10	20.15	-1	3,825	-0.03%
2020/12/28	10	21.65	15	21.77	21.60	-5	4,446	-0.11%
2020/12/25	57	23.44	22	22.31	22.00	35	4,422	0.79%
2020/12/24	1	22.35	1	23.25	23.25	0	4,198	0.00%
2020/12/18	20	20.63	0	0.00	20.60	20	4,928	0.41%
2020/12/11	1	20.40	0	0.00	20.55	1	4,851	0.02%
2020/12/09	0	0.00	2	21.55	20.70	-2	4,903	-0.04%
2020/12/01	1	20.50	0	0.00	20.60	1	5,070	0.02%
2020/11/30	0	0.00	1	21.35	21.00	-1	5,166	-0.02%
2020/11/27	1	21.45	0.1	21.35	21.35	0.9	5,310	0.02%
2020/11/26	0	0.00	1	21.35	21.45	-1	5,496	-0.02%
2020/11/25	0	0.00	2	21.55	21.35	-2	5,639	-0.04%
2020/11/24	2.1	21.52	1	22.20	21.55	1.1	5,691	0.02%
2020/11/13	0	0.00	1	20.10	20.25	-1	6,030	-0.02%
2020/11/11	0	0.00	1	20.50	20.20	-1	6,112	-0.02%
2020/11/10	1	20.80	0	0.00	20.65	1	6,169	0.02%
2020/11/05	4	21.40	0	0.00	21.30	4	6,815	0.06%
2020/10/26	2	22.60	0	0.00	22.30	2	6,765	0.03%
2020/10/21	1	24.35	0	0.00	23.80	1	6,726	0.01%
2020/10/19	0	0.00	1	22.05	23.30	-1	6,588	-0.02%
2020/10/15	32	24.98	2	25.20	25.40	30	6,321	0.47%
2020/10/14	0	0.00	3	22.68	23.75	-3	5,847	-0.05%
2020/10/12	0	0.00	10	22.00	22.00	-10	5,723	-0.17%
2020/10/08	0	0.00	2	22.10	21.80	-2	5,664	-0.04%
2020/10/07	8	21.14	5	21.50	22.00	3	5,628	0.05%
2020/10/05	0	0.00	5	19.45	19.10	-5	5,379	-0.09%
2020/09/30	5	18.80	0	0.00	19.10	5	5,382	0.09%
2020/09/25	0	0.00	4	21.60	20.45	-4	5,358	-0.07%
2020/09/24	11	22.29	0	0.00	22.70	11	5,331	0.21%
2020/09/23	2	22.10	1	22.15	22.20	1	5,037	0.02%
2020/09/22	1	18.95	0	0.00	20.20	1	4,722	0.02%
2020/09/21	0	0.00	7	19.40	19.30	-7	4,684	-0.15%
2020/09/11	0	0.00	2	19.20	19.15	-2	4,552	-0.04%
2020/09/10	2	20.45	2	20.60	19.95	0	4,504	0.00%
2020/09/03	2	19.98	2	20.25	19.80	0	4,222	0.00%
2020/09/02	2	20.78	0	0.00	20.20	2	4,089	0.05%
2020/09/01	3	20.00	1	19.75	19.40	2	3,933	0.05%
2020/08/31	2	20.75	2	20.90	21.20	0	3,742	0.00%
2020/08/27	1	17.60	0	0.00	17.60	1	3,493	0.03%
2020/08/26	0	0.00	2	17.58	17.45	-2	3,456	-0.06%
2020/08/25	1	15.95	6	16.17	16.10	-5	3,351	-0.15%
2020/08/24	1	15.95	0	0.00	15.65	1	3,291	0.03%
2020/08/21	1	14.70	1	14.95	15.40	0	3,188	0.00%
2020/08/20	1	14.45	6	13.70	14.65	-5	3,125	-0.16%
2020/08/19	1	14.80	0	0.00	14.50	1	3,043	0.03%
2020/08/18	5	15.25	20	15.10	15.05	-15	2,988	-0.50%
2020/08/17	2	15.40	0	0.00	15.00	2	2,925	0.07%
2020/08/13	0	0.00	10	14.80	14.20	-10	2,717	-0.37%
2020/08/12	11	14.06	1	13.90	15.10	10	2,551	0.39%
2020/08/11	8	13.83	7	13.17	13.85	1	2,260	0.04%
2020/08/10	1	12.60	10	12.53	12.60	-9	1,959	-0.46%
2020/08/06	5	12.30	0	0.00	11.95	5	1,887	0.26%
2020/08/05	1	11.95	15	12.20	12.20	-14	1,857	-0.75%
2020/08/03	0	0.00	2.1	11.66	11.80	-2.1	1,753	-0.12%
2020/07/31	0	0.00	1	11.75	11.70	-1	1,745	-0.06%
2020/07/30	1	11.75	0	0.00	11.65	1	1,697	0.06%
2020/07/29	1	11.45	1	11.15	11.10	0	1,654	0.00%
2020/07/21	5	11.65	0	0.00	11.65	5	1,455	0.34%
2020/07/17	8	12.19	0	0.00	11.40	8	1,421	0.56%
2020/07/14	0	0.00	20	11.87	11.80	-20	1,258	-1.59%
2020/07/13	20	12.25	0	0.00	12.35	20	1,141	1.75%
2020/07/09	0	0.00	2	11.85	11.65	-2	1,022	-0.20%
2020/07/06	35	11.73	2	11.45	12.10	33	852	3.87%
2020/07/03	3	10.98	0	0.00	11.00	3	748	0.40%
2020/07/02	2	10.45	0	0.00	10.50	2	605	0.33%
2020/06/23	0	0.00	2	8.66	8.69	-2	394	-0.51%
2020/06/03	2	9.00	0	0.00	9.12	2	345	0.58%
2020/05/26	0	0.00	1	8.00	8.04	-1	236	-0.42%
2020/05/07	1	7.87	0	0.00	7.88	1	213	0.47%
2020/01/30	1	7.77	0	0.00	7.78	1	398	0.25%
2019/10/08	1	7.75	0	0.00	7.70	1	253	0.39%
2019/08/01	0	0.00	0.1	8.00	7.83	-0.1	362	-0.02%
2019/07/30	0	0.00	1	7.80	7.76	-1	374	-0.27%
2019/07/03	0	0.00	1	7.80	7.80	-1	1,145	-0.09%
2019/06/14	1	7.96	0	0.00	7.95	1	1,805	0.06%
2019/05/13	0	0.00	2	7.86	7.81	-2	1,668	-0.12%
2019/05/03	0	0.00	8	8.60	8.26	-8	1,599	-0.50%
2019/05/02	2	8.59	0	0.00	8.60	2	1,573	0.13%
2019/04/29	0	0.00	2	8.00	7.96	-2	1,485	-0.13%
2019/04/19	0	0.00	6	11.00	10.80	-6	1,220	-0.49%
2019/04/18	7	11.40	3	11.33	10.90	4	1,191	0.34%
2019/04/17	4	12.36	11	12.47	11.75	-7	1,118	-0.63%
2019/04/15	5	11.65	8	11.70	11.60	-3	935	-0.32%
2019/04/10	0	0.00	2	11.80	11.55	-2	834	-0.24%
2019/04/09	1	11.80	0	0.00	11.50	1	798	0.13%
2019/04/08	1	12.30	1	12.40	12.10	0	755	0.00%
2019/04/03	13	12.18	2	12.25	12.10	11	711	1.55%
2019/04/02	7	12.26	10	12.10	12.30	-3	650	-0.46%
2019/03/29	5	9.95	0	0.00	10.90	5	340	1.47%
2018/10/09	0	0.00	3	8.80	8.71	-3	111	-2.70%
2018/09/26	3	9.27	0	0.00	9.48	3	130	2.29%
2018/06/06	0	0.00	0.1	9.89	9.89	-0.1	234	-0.02%
2018/02/07	1	9.92	0	0.00	9.92	1	474	0.21%
2018/02/06	0.1	10.00	0	0.00	10.00	0.1	471	0.01%
2018/01/24	10	10.65	0	0.00	10.75	10	506	1.97%
2018/01/16	0	0.00	10	11.00	10.95	-10	599	-1.67%
2018/01/12	11	11.39	0	0.00	11.15	11	593	1.85%