文曄 (3036)-富邦-竹北券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
159.0
漲跌
▼6.5
漲幅
-3.93%
成交量
16,063張
產業
上市電子通路類股
563人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	3	161.00	2	159.00	159.00	1	18,414	0.01%
2024/04/12	23.2	162.94	20.1	162.36	165.50	3.1	18,195	0.02%
2024/04/11	20.4	154.65	18	156.89	158.00	2.4	17,688	0.01%
2024/04/10	0	0.00	5	149.00	149.00	-5	16,606	-0.03%
2024/04/09	11.1	137.22	7	137.71	135.50	4.1	16,565	0.02%
2024/04/08	8	140.12	6	139.83	138.50	2	16,442	0.01%
2024/04/03	14	144.18	5	144.10	140.50	9	16,264	0.06%
2024/04/02	6	143.67	1	142.50	142.00	5	16,062	0.03%
2024/04/01	4.1	143.37	1.5	141.83	141.50	2.6	15,972	0.02%
2024/03/29	5	148.00	3	148.00	147.50	2	15,781	0.01%
2024/03/28	2	150.50	6	151.83	150.00	-4	15,735	-0.03%
2024/03/27	6.1	150.92	3	150.50	150.00	3.1	15,708	0.02%
2024/03/26	4	159.13	1	157.00	156.00	3	15,665	0.02%
2024/03/25	1	160.00	0	0.00	160.00	1	15,653	0.01%
2024/03/22	17.1	159.57	12	159.17	159.00	5.1	15,719	0.03%
2024/03/21	7.2	160.60	8	161.69	161.50	-0.8	15,663	-0.01%
2024/03/20	14.1	158.86	5.1	162.33	158.50	9	15,677	0.06%
2024/03/19	9.2	163.15	11.1	164.19	166.00	-1.9	15,488	-0.01%
2024/03/18	6	156.75	3	158.67	160.00	3	15,261	0.02%
2024/03/15	29	152.05	12	152.08	155.00	17	15,106	0.11%
2024/03/14	3	145.83	2	146.00	144.50	1	14,883	0.01%
2024/03/13	2	150.25	0	150.50	149.50	2	14,801	0.01%
2024/03/12	6.1	155.20	7	156.28	155.50	-0.9	14,662	-0.01%
2024/03/11	6	161.42	8	158.69	158.50	-2	14,576	-0.01%
2024/03/08	11	160.95	13	162.73	159.50	-2	14,534	-0.01%
2024/03/07	3.1	168.40	4	168.25	165.50	-0.9	14,464	-0.01%
2024/03/06	0	0.00	2	172.25	172.00	-2	14,393	-0.01%
2024/03/05	8	169.31	8	168.50	169.50	0	14,335	0.00%
2024/03/04	19	172.32	13.2	171.87	172.00	5.8	14,308	0.04%
2024/03/01	11.5	160.41	6	160.25	163.00	5.5	13,957	0.04%
2024/02/29	0	170.00	5	170.50	171.50	-5	13,399	-0.04%
2024/02/27	3	171.99	8	171.50	170.00	-5	13,349	-0.04%
2024/02/26	13	174.19	6	175.32	175.50	7	13,207	0.05%
2024/02/23	4.1	172.70	7	171.86	169.50	-2.9	13,015	-0.02%
2024/02/22	14	171.11	4	170.38	173.50	10	12,929	0.08%
2024/02/21	6	167.17	7.2	166.75	166.50	-1.2	12,837	-0.01%
2024/02/20	2.1	163.44	1	164.00	164.50	1.1	12,881	0.01%
2024/02/19	4.3	160.93	4.1	164.63	163.50	0.2	12,921	0.00%
2024/02/16	11.4	166.84	6	170.99	163.00	5.4	12,993	0.04%
2024/02/15	6	175.33	14	174.36	172.50	-8	13,071	-0.06%
2024/02/05	19.1	168.92	6	170.17	171.00	13.1	12,948	0.10%
2024/02/02	28.5	176.26	43.9	177.27	172.50	-15.4	12,773	-0.12%
2024/02/01	9.2	173.12	26.2	171.83	173.00	-16.9	12,144	-0.14%
2024/01/31	7	160.36	8.1	158.64	158.00	-1.1	11,969	-0.01%
2024/01/30	12.1	159.70	14.7	159.86	160.00	-2.6	12,049	-0.02%
2024/01/29	6	154.25	7.1	155.38	151.50	-1.1	12,000	-0.01%
2024/01/26	7.1	150.70	7	147.50	149.50	0.1	11,911	0.00%
2024/01/25	4	153.87	4.1	152.65	152.50	0	11,796	0.00%
2024/01/24	5.1	152.77	9	153.16	152.50	-3.9	11,911	-0.03%
2024/01/23	20	156.98	14	155.93	155.00	6	11,812	0.05%
2024/01/22	1.4	154.24	28.1	146.99	156.00	-26.7	11,625	-0.23%
2024/01/19	12.1	143.20	18	143.94	142.00	-5.9	11,140	-0.05%
2024/01/18	8	146.63	16.6	146.31	146.00	-8.6	10,885	-0.08%
2024/01/17	36	140.36	36	143.21	147.00	0	10,285	0.00%
2024/01/16	26	133.71	17.2	133.23	134.50	8.8	9,519	0.09%
2024/01/15	1.1	126.96	3	127.67	127.00	-1.9	9,177	-0.02%
2024/01/12	17.3	128.05	39.9	127.61	127.50	-22.6	9,016	-0.25%
2024/01/11	10	125.85	21	128.48	126.50	-11	8,536	-0.13%
2024/01/10	8	119.81	21.1	120.71	119.00	-13.1	8,185	-0.16%
2024/01/09	1	115.00	0	114.50	114.50	1	8,200	0.01%
2024/01/08	4	113.63	1	115.50	113.50	3	8,291	0.04%
2024/01/05	4	116.99	4	116.75	117.00	0	8,419	0.00%
2024/01/04	2	116.24	3.2	115.84	114.50	-1.2	8,563	-0.01%
2024/01/03	3	114.67	5	115.80	117.50	-2	8,668	-0.02%
2024/01/02	2	114.00	1	113.00	111.50	1	8,814	0.01%
2023/12/29	4.5	113.44	0	0.00	112.50	4.5	9,380	0.05%
2023/12/28	6	116.25	1	118.00	113.50	5	9,535	0.05%
2023/12/27	0	0.00	1	118.50	119.00	-1	9,758	-0.01%
2023/12/26	1	117.50	2	118.50	118.00	-1	10,180	-0.01%
2023/12/25	3	116.83	19	117.29	117.00	-16	11,245	-0.14%
2023/12/22	9	114.39	11	115.73	116.00	-2	11,705	-0.02%
2023/12/21	1	114.00	1	115.50	113.50	0	11,817	0.00%
2023/12/20	1.2	114.54	2	114.50	113.00	-0.8	11,992	-0.01%
2023/12/19	6.3	110.88	1	111.50	111.00	5.3	12,528	0.04%
2023/12/18	4	112.50	1	112.00	111.50	3	13,275	0.02%
2023/12/15	6.3	115.00	0	0.00	112.00	6.3	13,628	0.05%
2023/12/14	1.3	116.60	0	0.00	116.50	1.3	14,077	0.01%
2023/12/13	12	119.04	0.3	119.01	120.00	11.7	14,084	0.08%
2023/12/12	2	119.50	20	118.70	119.00	-18	14,033	-0.13%
2023/12/11	8	116.38	14	116.50	117.00	-6	13,958	-0.04%
2023/12/08	17	114.91	5	114.50	114.00	12	13,915	0.09%
2023/12/07	3	117.83	12	118.00	117.00	-9	13,878	-0.06%
2023/12/06	3	117.00	2	119.00	118.00	1	13,820	0.01%
2023/12/05	5.5	115.50	2	114.00	116.00	3.5	13,772	0.03%
2023/12/04	3	116.00	0	0.00	114.50	3	13,739	0.02%
2023/12/01	14.1	117.51	0	0.00	118.00	14.1	13,693	0.10%
2023/11/30	7	117.93	3	118.33	118.50	4	13,690	0.03%
2023/11/29	23	120.19	22	119.82	118.50	1	13,619	0.01%
2023/11/28	12	115.54	0	0.00	116.50	12	13,450	0.09%
2023/11/27	7.1	114.96	14	117.04	115.00	-6.9	13,386	-0.05%
2023/11/24	12	113.50	1	113.00	112.50	11	13,280	0.08%
2023/11/22	6	115.08	1	115.01	114.00	5	13,163	0.04%
2023/11/21	3	115.50	1	116.99	115.00	2	13,120	0.02%
2023/11/20	0	116.50	1	119.00	116.50	-1	13,054	-0.01%
2023/11/17	6	115.83	2	116.25	114.00	4	12,949	0.03%
2023/11/16	6	119.83	24	119.00	118.50	-18	12,798	-0.14%
2023/11/15	22	124.84	7	123.71	124.50	15	12,652	0.12%
2023/11/14	8	125.06	9.5	125.26	125.50	-1.4	12,392	-0.01%
2023/11/13	10	126.30	1	127.00	125.00	9	12,044	0.07%
2023/11/10	3	139.00	3	140.67	138.50	0	11,813	0.00%
2023/11/09	8	144.44	3	144.99	144.50	5	11,661	0.04%
2023/11/08	13	151.00	18	151.03	149.50	-5	11,420	-0.04%
2023/11/07	10	141.21	14	141.86	148.50	-4	11,018	-0.04%
2023/11/06	3	135.17	10	134.20	135.00	-7	10,699	-0.07%
2023/11/03	4	124.37	2	125.50	125.00	2	10,326	0.02%
2023/11/02	3	122.00	1	123.00	123.50	2	10,218	0.02%
2023/11/01	4	124.25	11	122.18	120.00	-7	10,111	-0.07%
2023/10/31	2	119.50	2.3	118.57	118.50	-0.3	9,827	0.00%
2023/10/30	3	118.83	4	117.38	117.50	-1	9,701	-0.01%
2023/10/27	2	111.50	8	112.31	111.50	-6	9,528	-0.06%
2023/10/26	1	111.50	4	109.38	110.50	-3	9,483	-0.03%
2023/10/25	0	0.00	3	113.50	112.50	-3	9,372	-0.03%
2023/10/24	3	112.50	6	113.00	112.50	-3	9,343	-0.03%
2023/10/23	1.2	110.93	1	113.00	114.00	0.2	9,318	0.00%
2023/10/20	3	115.00	2	116.00	115.00	1	9,278	0.01%
2023/10/19	2	116.00	3	115.50	116.00	-1	9,248	-0.01%
2023/10/18	1	116.00	0.3	115.00	115.00	0.7	9,152	0.01%
2023/10/17	6	117.75	6	118.00	118.00	0	9,055	0.00%
2023/10/16	4	117.38	10	116.70	118.00	-6	8,801	-0.07%
2023/10/13	1.3	116.92	6	116.25	115.50	-4.7	8,684	-0.05%
2023/10/12	9.6	119.15	12	118.04	119.00	-2.4	8,531	-0.03%
2023/10/11	4	117.50	2.1	117.00	118.00	1.9	8,363	0.02%
2023/10/06	20	116.78	52	116.65	116.50	-32	8,172	-0.39%
2023/10/05	72	118.83	14	118.43	119.00	58	7,900	0.73%
2023/10/04	12	111.54	12	111.46	111.50	0	7,272	0.00%
2023/10/03	10	110.35	12	110.50	112.00	-2	7,051	-0.03%
2023/10/02	20	109.33	8	109.44	110.00	12	6,767	0.18%
2023/09/28	56.1	108.67	56	108.95	111.50	0.1	6,309	0.00%
2023/09/27	20	100.36	25.6	102.13	104.50	-5.6	5,250	-0.11%
2023/09/26	0.1	94.60	2	95.40	95.00	-1.9	4,708	-0.04%
2023/09/25	9	95.23	2	93.40	96.20	7	4,503	0.16%
2023/09/22	20.7	98.01	14	98.39	96.00	6.7	4,222	0.16%
2023/09/21	14	99.75	16	99.61	103.00	-2	3,587	-0.05%
2023/09/20	16	96.39	24.4	99.02	100.00	-8.4	2,731	-0.31%
2023/09/19	14.4	93.48	12	93.52	91.00	2.4	2,290	0.11%
2023/09/18	0	0.00	7	88.60	88.60	-7	1,693	-0.41%
2023/09/15	0	0.00	3	80.60	80.60	-3	1,606	-0.19%
2023/09/13	1	73.10	0	73.30	73.30	1	1,586	0.06%
2023/09/12	3	73.00	4.7	72.55	72.60	-1.7	1,585	-0.11%
2023/09/11	7	74.36	1	73.90	74.20	6	1,570	0.38%
2023/09/08	0	0.00	0	74.00	74.00	0	1,555	0.00%
2023/09/07	0.2	73.75	0	0.00	73.90	0.2	1,545	0.01%
2023/09/06	0.3	72.76	4	72.63	73.10	-3.7	1,535	-0.24%
2023/09/05	0.2	72.19	1	72.50	72.70	-0.8	1,528	-0.05%
2023/09/04	2.1	71.88	2.1	72.08	72.20	0	1,522	0.00%
2023/08/29	1	68.00	0	0.00	68.20	1	1,491	0.07%
2023/08/24	1	69.00	0	0.00	68.80	1	1,509	0.07%
2023/08/22	0.2	68.30	5	67.20	68.30	-4.8	1,492	-0.32%
2023/08/21	0	0.00	15	67.00	67.00	-15	1,480	-1.01%
2023/08/17	2	71.40	0	0.00	71.40	2	1,411	0.14%
2023/08/16	5	70.60	0	0.00	72.00	5	1,373	0.36%
2023/08/14	0	0.00	0	71.30	71.30	0	1,293	0.00%
2023/08/11	0	0.00	2	73.20	73.00	-2	1,279	-0.16%
2023/08/10	1	74.70	1	73.00	73.30	0	1,254	0.00%
2023/08/09	2.5	72.54	31	74.20	74.00	-28.5	1,207	-2.36%
2023/08/08	1	71.10	3	71.00	70.90	-2	1,110	-0.18%
2023/08/07	0	0.00	3	70.40	70.70	-3	1,085	-0.28%
2023/08/02	1	67.30	0	0.00	67.10	1	1,034	0.10%
2023/08/01	5	68.38	1	67.90	68.00	4	1,044	0.38%
2023/07/31	0	0.00	1	68.40	68.60	-1	1,061	-0.09%
2023/07/24	1	67.90	0	67.70	67.30	1	964	0.10%
2023/07/19	0	0.00	3	68.80	69.10	-3	948	-0.32%
2023/07/18	8	70.30	0	70.00	70.00	8	934	0.85%
2023/07/06	0	0.00	1	69.60	69.50	-1	874	-0.12%
2023/07/04	0	68.30	1	68.50	70.20	-1	841	-0.12%
2023/06/29	0	0.00	2	67.30	67.50	-2	811	-0.25%
2023/06/28	1	67.20	0	0.00	67.40	1	814	0.12%
2023/06/27	2	68.10	0	0.00	68.00	2	794	0.25%
2023/06/26	0	0.00	5	67.73	67.90	-5	793	-0.63%
2023/06/21	1	68.20	0	0.00	68.00	1	796	0.13%
2023/06/16	1	67.30	0	0.00	67.00	1	769	0.13%
2023/06/15	0	0.00	0.2	67.10	67.20	-0.2	760	-0.03%
2023/06/13	12.2	67.78	0	0.00	67.80	12.2	760	1.60%
2023/06/12	3	67.17	0.2	67.40	67.90	2.9	761	0.37%
2023/06/09	0.3	67.50	0	0.00	67.50	0.3	756	0.03%
2023/06/02	3	66.20	0	0.00	66.30	3	770	0.39%
2023/05/25	0	66.90	0	0.00	66.80	0	882	0.01%
2023/05/22	0	0.00	1	66.70	66.70	-1	910	-0.11%
2023/05/11	2	64.40	0	0.00	64.40	2	939	0.21%
2023/04/24	2	66.40	1	66.50	66.00	1	1,045	0.10%
2023/04/19	0	0.00	1	68.00	68.20	-1	1,053	-0.09%
2023/04/17	0	0.00	2	67.60	67.70	-2	1,031	-0.19%
2023/04/12	1	67.60	0	0.00	67.50	1	1,034	0.10%
2023/04/10	1	67.50	0	0.00	67.50	1	1,048	0.10%
2023/04/07	1	67.50	0	0.00	67.50	1	1,048	0.10%
2023/04/06	1	67.40	0	0.00	67.40	1	1,048	0.10%
2023/03/31	0	0.00	10	67.50	67.60	-10	1,058	-0.94%
2023/03/29	0	0.00	1	66.60	66.70	-1	1,170	-0.09%
2023/03/24	1	66.60	0	0.00	66.30	1	1,428	0.07%
2023/03/22	1	66.70	0	0.00	66.70	1	1,435	0.07%
2023/03/16	0	0.00	6	66.15	65.60	-6	1,470	-0.41%
2023/03/15	1	66.90	0	0.00	66.20	1	1,479	0.07%
2023/03/13	5	66.48	0	0.00	66.90	5	1,515	0.33%
2023/03/10	0	0.00	13	66.70	66.70	-13	1,518	-0.86%
2023/03/07	0	0.00	1	66.00	66.10	-1	1,538	-0.07%
2023/03/06	1	65.60	0	0.00	65.60	1	1,540	0.06%
2023/03/01	0	0.00	1	64.30	64.10	-1	1,546	-0.06%
2023/02/24	3	64.83	0	0.00	65.00	3	1,517	0.20%
2023/02/22	1	66.90	1	66.80	67.00	0	1,468	0.00%
2023/02/15	0	65.50	0.2	65.60	65.20	-0.1	1,515	-0.01%
2023/02/10	0	0.00	2.2	66.04	65.80	-2.2	1,540	-0.14%
2023/02/09	0	0.00	0.1	66.40	66.40	-0.1	1,541	-0.01%
2023/02/07	0	66.40	0	0.00	66.50	0	1,562	0.00%
2023/02/02	0.3	65.80	0	0.00	65.90	0.3	1,634	0.02%
2023/01/30	0.2	64.20	1	63.70	63.90	-0.9	1,578	-0.05%
2023/01/16	0	0.00	1	63.20	63.30	-1	1,576	-0.06%
2023/01/13	1	63.00	0	0.00	63.30	1	1,580	0.06%
2023/01/12	0	0.00	1	63.20	63.10	-1	1,605	-0.06%
2023/01/11	1	63.50	0	0.00	63.60	1	1,636	0.06%
2023/01/09	0	0.00	3	61.47	61.70	-3	1,696	-0.18%
2022/12/28	2	61.60	0	0.00	61.60	2	1,893	0.11%
2022/12/19	1	64.40	0	0.00	64.20	1	1,791	0.06%
2022/12/13	0	0.00	2	62.40	62.70	-2	1,839	-0.11%
2022/12/12	0	0.00	1	62.60	62.50	-1	1,896	-0.05%
2022/12/09	1	63.40	1	63.30	63.40	0	1,948	0.00%
2022/12/05	1	63.00	0	0.00	62.80	1	1,972	0.05%
2022/11/30	1	62.90	0	0.00	62.90	1	1,981	0.05%
2022/11/28	1	61.50	0	0.00	61.50	1	1,989	0.05%
2022/11/25	0	0.00	2	61.00	61.10	-2	1,989	-0.10%
2022/11/24	1	60.70	0	0.00	61.10	1	1,993	0.05%
2022/11/23	2	60.60	2	60.60	60.30	0	2,002	0.00%
2022/11/21	2	60.20	0	0.00	60.20	2	2,037	0.10%
2022/11/18	0	0.00	1	60.80	60.60	-1	2,040	-0.05%
2022/11/17	0	0.00	5	60.50	60.70	-5	2,034	-0.25%
2022/11/16	0	0.00	1	60.10	59.90	-1	2,038	-0.05%
2022/11/11	0	0.00	5	59.62	60.10	-5	2,032	-0.25%
2022/11/10	0	0.00	0.3	59.20	58.80	-0.3	2,033	-0.01%
2022/11/09	1	58.80	6	58.80	59.40	-5	2,041	-0.24%
2022/11/07	1	57.70	2	57.95	57.90	-1	2,058	-0.05%
2022/11/02	9	57.71	0	0.00	57.50	9	2,122	0.42%
2022/11/01	2	57.65	0	0.00	58.00	2	2,172	0.09%
2022/10/31	6	58.43	0	0.00	58.30	6	2,172	0.28%
2022/10/28	0	0.00	0	61.70	61.40	0	2,109	0.00%
2022/10/27	0	0.00	3	62.07	61.80	-3	2,120	-0.14%
2022/10/26	0	0.00	1	61.40	61.90	-1	2,134	-0.05%
2022/10/24	1	62.20	0	0.00	62.30	1	2,182	0.05%
2022/10/18	1	62.00	1	61.80	61.80	0	2,167	0.00%
2022/10/17	0	0.00	1	60.80	61.50	-1	2,147	-0.05%
2022/10/14	0	0.00	1	61.90	61.40	-1	2,121	-0.05%
2022/10/13	1	60.40	0.1	61.10	60.20	0.9	2,128	0.04%
2022/10/11	0	0.00	21	63.04	62.80	-21	2,098	-1.00%
2022/10/07	1	61.90	0	0.00	61.70	1	2,063	0.05%
2022/10/05	0	0.00	9	61.59	61.40	-9	2,100	-0.43%
2022/10/04	0	0.00	0.3	60.60	60.80	-0.3	2,091	-0.01%
2022/10/03	0.1	59.90	1	60.00	59.70	-0.9	2,095	-0.04%
2022/09/29	1	58.30	0	0.00	59.00	1	2,122	0.05%
2022/09/28	1	58.50	0	0.00	58.40	1	2,179	0.05%
2022/09/26	1	58.90	0	0.00	58.80	1	2,235	0.04%
2022/09/22	0	0.00	0	59.80	59.70	0	2,292	0.00%
2022/09/19	3	60.73	0	0.00	60.10	3	2,152	0.14%
2022/09/16	2.3	61.17	1	61.90	61.90	1.3	2,185	0.06%
2022/09/14	5	61.70	0	0.00	61.90	5	2,475	0.20%
2022/09/07	4	61.10	0	0.00	61.30	4	3,492	0.11%
2022/08/30	0	64.80	1	64.40	64.50	-1	3,816	-0.03%
2022/08/26	3	66.13	1	66.00	66.00	2	4,058	0.05%
2022/08/24	1	64.80	0	0.00	64.60	1	4,180	0.02%
2022/08/23	2	64.30	10	64.70	64.60	-8	4,233	-0.19%
2022/08/22	1	64.50	0	0.00	64.40	1	4,256	0.02%
2022/08/18	10	64.08	0	0.00	64.10	10	4,371	0.23%
2022/08/17	1	65.00	0	0.00	65.00	1	4,454	0.02%
2022/08/12	14	65.01	1	65.10	65.10	13	4,552	0.29%
2022/08/11	5	64.70	0	0.00	64.10	5	4,578	0.11%
2022/08/10	8	64.30	0	0.00	64.00	8	4,621	0.17%
2022/08/09	1	64.10	0	0.00	64.50	1	4,740	0.02%
2022/08/08	3	65.97	0	0.00	65.50	3	4,756	0.06%
2022/08/05	0	0.00	1	69.30	69.30	-1	4,710	-0.02%
2022/08/02	4	69.10	1	69.20	69.30	3	4,892	0.06%
2022/07/26	0	0.00	0.1	67.60	67.80	-0.1	5,338	0.00%
2022/07/25	0	0.00	1.1	67.60	68.30	-1.1	5,367	-0.02%
2022/07/22	1	66.20	1	66.10	66.90	0	5,386	0.00%
2022/07/21	1	65.60	1	66.50	66.80	0	5,412	0.00%
2022/07/19	0.1	64.58	0	0.00	64.90	0.1	5,527	0.00%
2022/07/15	0.1	64.50	0	0.00	64.10	0.1	5,735	0.00%
2022/07/14	0	0.00	3	62.80	63.40	-3	5,877	-0.05%
2022/07/13	4	63.10	0	0.00	62.50	4	5,894	0.07%
2022/07/08	1	62.60	1	62.30	62.90	0	5,916	0.00%
2022/07/07	2	59.80	0	0.00	60.20	2	5,897	0.03%
2022/07/05	0	0.00	4	62.18	61.50	-4	5,853	-0.07%
2022/07/01	2	64.00	0	0.00	63.70	2	5,812	0.03%
2022/06/29	5	67.70	0	0.00	67.30	5	5,775	0.09%
2022/06/24	25	69.15	10	71.86	67.70	15	5,784	0.26%
2022/06/23	1	71.90	3	71.47	71.00	-2	5,718	-0.03%
2022/06/22	0	70.60	10	71.20	70.70	-10	5,538	-0.18%
2022/06/21	0	0.00	1	71.70	70.80	-1	5,358	-0.02%
2022/06/20	18	67.83	5.1	70.81	68.00	13	5,175	0.25%
2022/06/17	15	79.00	15	80.07	77.30	0	4,855	0.00%
2022/06/16	5.1	79.03	21	80.19	79.90	-15.9	4,582	-0.35%
2022/06/15	1	77.90	1	78.60	78.60	0	4,397	0.00%
2022/06/10	5	79.16	4	79.00	78.70	1	4,156	0.02%
2022/06/09	1	79.90	0	0.00	80.40	1	4,094	0.02%
2022/06/08	1	80.30	0	0.00	80.30	1	4,092	0.02%
2022/06/07	2	80.20	0	0.00	80.70	2	4,058	0.05%
2022/06/06	10	80.50	13	81.36	80.30	-3	3,972	-0.08%
2022/06/01	0	0.00	2	78.50	78.20	-2	3,826	-0.05%
2022/05/31	2	75.70	0	0.00	75.30	2	3,743	0.05%
2022/05/30	0	0.00	11	75.96	76.00	-11	3,723	-0.30%
2022/05/27	1	75.40	0	0.00	75.20	1	3,729	0.03%
2022/05/26	0	0.00	1	75.80	75.00	-1	3,800	-0.03%
2022/05/25	3	72.63	0	0.00	74.90	3	3,772	0.08%
2022/05/23	1	73.80	5	72.30	72.40	-4	3,734	-0.11%
2022/05/20	1	74.90	0	0.00	73.60	1	3,740	0.03%
2022/05/18	3	71.87	4	72.23	72.20	-1	3,875	-0.03%
2022/05/17	3	70.67	3	71.50	71.00	0	3,984	0.00%
2022/05/13	0	0.00	1	68.70	68.60	-1	4,505	-0.02%
2022/05/11	0	0.00	1	68.80	68.70	-1	4,538	-0.02%
2022/05/10	4	68.63	0	0.00	68.90	4	4,525	0.09%
2022/05/09	10	67.20	0	0.00	67.20	10	4,480	0.22%
2022/05/06	1	67.40	0	0.00	67.80	1	4,487	0.02%
2022/05/04	3	68.60	0	0.00	68.00	3	4,550	0.07%
2022/05/03	8	69.31	0	0.00	69.80	8	4,464	0.18%
2022/04/27	0	0.00	1	70.10	70.10	-1	4,667	-0.02%
2022/04/26	2	71.75	3	72.70	72.80	-1	4,786	-0.02%
2022/04/25	1	69.60	0	0.00	70.10	1	4,783	0.02%
2022/04/22	3	72.37	0	0.00	72.20	3	4,779	0.06%
2022/04/20	6	74.02	4	73.35	74.30	2	4,754	0.04%
2022/04/19	0	0.00	2	79.20	78.20	-2	4,895	-0.04%
2022/04/18	0	0.00	1	78.50	77.60	-1	4,963	-0.02%
2022/04/14	4	80.58	0	0.00	79.70	4	5,044	0.08%
2022/04/12	0	0.00	2	77.80	77.50	-2	5,042	-0.04%
2022/04/07	2	77.20	0	0.00	77.10	2	5,313	0.04%
2022/03/31	10	80.60	1	79.40	79.30	9	5,508	0.16%
2022/03/28	2	80.50	1	81.50	82.30	1	5,466	0.02%
2022/03/25	3	83.57	0	0.00	83.20	3	5,431	0.06%
2022/03/24	0	0.00	1	85.10	85.00	-1	5,434	-0.02%
2022/03/23	2	84.90	0	0.00	84.70	2	5,491	0.04%
2022/03/21	2	86.50	0	0.00	85.80	2	5,504	0.04%
2022/03/18	6	87.23	5	86.80	86.90	1	5,500	0.02%
2022/03/17	0	0.00	0.5	84.16	84.90	-0.5	5,451	-0.01%
2022/03/10	1	85.00	0	0.00	84.80	1	5,458	0.02%
2022/03/08	0	0.00	1	82.10	80.40	-1	5,415	-0.02%
2022/03/07	1	80.30	1	81.60	81.60	0	5,442	0.00%
2022/03/04	2	83.55	0	0.00	83.30	2	5,396	0.04%
2022/03/03	0	0.00	1	85.00	85.00	-1	5,387	-0.02%
2022/03/01	5	85.34	0	0.00	85.00	5	5,330	0.09%
2022/02/25	3	84.57	0	0.00	83.00	3	5,286	0.06%
2022/02/24	0	0.00	2	87.40	86.90	-2	5,175	-0.04%
2022/02/23	0	0.00	1	86.80	87.80	-1	5,126	-0.02%
2022/02/22	2	86.20	1	86.80	85.80	1	5,085	0.02%
2022/02/21	1	86.50	1	86.50	86.50	0	5,038	0.00%
2022/02/18	3	85.27	9	85.20	85.60	-6	5,000	-0.12%
2022/02/17	9	86.80	16	86.76	86.20	-7	4,920	-0.14%
2022/02/16	10	91.73	2	89.50	89.90	8	4,778	0.17%
2022/02/15	19	98.48	17	97.75	89.80	2	4,626	0.04%
2022/02/14	8	93.51	4	96.93	96.20	4	4,161	0.10%
2022/02/11	1	91.20	3	91.23	90.50	-2	3,921	-0.05%
2022/02/10	3	89.73	0	0.00	88.30	3	3,833	0.08%
2022/02/09	3	88.80	6	89.30	89.60	-3	3,830	-0.08%
2022/02/08	3	89.07	1	89.50	89.50	2	3,810	0.05%
2022/02/07	1	87.00	2	89.20	89.40	-1	3,780	-0.03%
2022/01/26	1	85.30	0	0.00	85.00	1	3,729	0.03%
2022/01/25	1	85.00	1	86.50	86.50	0	3,602	0.00%
2022/01/24	1	85.60	1	86.20	86.30	0	3,512	0.00%
2022/01/20	1	87.30	3	88.87	90.00	-2	3,318	-0.06%
2022/01/19	1	87.70	1	85.10	85.10	0	3,170	0.00%
2022/01/18	3	87.40	4	90.23	90.20	-1	3,068	-0.03%
2022/01/17	0	0.00	1	83.50	85.30	-1	2,907	-0.03%
2022/01/14	1	85.20	4	83.23	85.20	-3	2,855	-0.11%
2022/01/13	0	0.00	3	84.23	84.50	-3	2,791	-0.11%
2022/01/12	6	83.65	4	83.40	85.00	2	2,749	0.07%
2022/01/11	5.6	83.34	4	83.33	84.00	1.6	2,641	0.06%
2022/01/07	0	0.00	2	76.75	76.90	-2	2,252	-0.09%
2022/01/06	1	75.30	0	0.00	75.40	1	2,171	0.05%
2022/01/05	0	0.00	1	74.80	75.30	-1	2,130	-0.05%
2022/01/03	0	0.00	13	74.13	74.20	-13	2,049	-0.63%
2021/12/30	2	74.15	2	74.50	73.50	0	1,965	0.00%
2021/12/29	14	70.41	0	0.00	71.50	14	1,810	0.77%
2021/12/28	1	67.30	1	67.20	67.90	0	1,690	0.00%
2021/12/27	2	66.40	0	0.00	67.00	2	1,652	0.12%
2021/11/18	0	0.00	10	65.10	65.30	-10	1,722	-0.58%
2021/10/21	0	0.00	2	63.10	63.10	-2	2,182	-0.09%
2021/10/18	0	0.00	1	60.60	60.60	-1	2,198	-0.05%
2021/10/05	1	59.40	0	0.00	59.40	1	2,305	0.04%
2021/10/04	0	0.00	1	57.90	58.10	-1	2,321	-0.04%
2021/09/30	2	60.00	0	0.00	60.50	2	2,395	0.08%
2021/09/29	0	0.00	2	60.70	60.00	-2	2,490	-0.08%
2021/09/22	10	61.85	0	0.00	62.30	10	2,639	0.38%
2021/09/17	0	0.00	1	63.00	64.30	-1	2,605	-0.04%
2021/09/16	1	62.90	1	63.20	62.60	0	2,601	0.00%
2021/09/15	1	63.40	0	0.00	62.60	1	2,581	0.04%
2021/09/13	2	64.05	3	64.10	64.40	-1	2,570	-0.04%
2021/09/10	3	63.30	0	0.00	63.80	3	2,548	0.12%
2021/09/08	0	0.00	2	59.80	59.30	-2	2,471	-0.08%
2021/09/07	0	0.00	1	61.60	61.80	-1	2,451	-0.04%
2021/09/03	1	60.40	0	0.00	61.00	1	2,415	0.04%
2021/09/02	2	60.90	0	0.00	60.30	2	2,402	0.08%
2021/09/01	1	61.10	0	0.00	60.20	1	2,367	0.04%
2021/08/24	0	0.00	5	58.10	58.30	-5	2,362	-0.21%
2021/08/20	0	0.00	1	57.10	57.50	-1	2,406	-0.04%
2021/08/13	6	63.37	0	0.00	62.10	6	2,299	0.26%
2021/08/12	0	0.00	2	64.20	64.80	-2	2,262	-0.09%
2021/08/11	0	0.00	0	65.70	65.90	0	2,233	0.00%
2021/08/09	5	65.80	7	66.33	66.00	-2	2,149	-0.09%
2021/08/05	0	0.00	1	61.10	61.50	-1	2,173	-0.05%
2021/08/04	0	0.00	20	61.06	60.50	-20	2,242	-0.89%
2021/07/29	1	62.20	0	0.00	62.20	1	2,265	0.04%
2021/07/27	0	0.00	2	62.50	62.90	-2	2,299	-0.09%
2021/07/26	3.1	65.44	0	0.00	63.10	3.1	2,358	0.13%
2021/07/21	0	0.00	1	61.50	61.50	-1	2,603	-0.04%
2021/07/20	0	0.00	5	61.60	61.50	-5	2,654	-0.19%
2021/07/19	6	62.52	0	0.00	61.50	6	2,719	0.22%
2021/07/16	2	61.60	0.6	61.50	62.00	1.4	2,970	0.05%
2021/07/14	0	0.00	1	59.50	59.50	-1	3,217	-0.03%
2021/07/07	0	0.00	5	59.80	60.00	-5	3,159	-0.16%
2021/07/06	0	0.00	9.1	59.35	59.40	-9.1	3,124	-0.29%
2021/07/05	5	57.32	5	58.28	59.30	0	3,047	0.00%
2021/07/02	0	0.00	2	54.80	54.80	-2	2,908	-0.07%
2021/06/30	1	53.60	0.1	53.70	53.70	0.9	2,896	0.03%
2021/06/29	1	53.90	0	0.00	53.90	1	2,889	0.03%
2021/06/25	2.1	53.81	0	0.00	53.90	2.1	2,912	0.07%
2021/06/10	0	0.00	0.1	54.20	54.50	-0.1	2,941	0.00%
2021/06/08	0	0.00	5	54.00	54.20	-5	2,955	-0.17%
2021/06/04	0	0.00	1	54.90	54.50	-1	2,986	-0.03%
2021/06/02	0.1	55.60	1	56.10	55.50	-0.9	2,992	-0.03%
2021/06/01	2	55.70	26	56.00	55.70	-24	2,967	-0.81%
2021/05/28	0	0.00	2	53.95	54.20	-2	2,910	-0.07%
2021/05/25	1	52.40	0	0.00	52.30	1	2,926	0.03%
2021/05/21	1	51.20	0	0.00	50.80	1	2,927	0.03%
2021/05/18	7	50.63	2	50.10	51.20	5	3,003	0.17%
2021/05/17	2	47.80	0	0.00	47.50	2	2,993	0.07%
2021/05/12	0	0.00	2	51.30	50.30	-2	2,854	-0.07%
2021/05/11	1	53.00	1.1	52.01	52.10	-0.1	2,783	0.00%
2021/05/07	0	0.00	0	54.00	54.10	0	2,733	0.00%
2021/05/05	0	0.00	0	53.20	52.90	0	2,686	0.00%
2021/05/04	0	0.00	1	52.30	52.30	-1	2,662	-0.04%
2021/05/03	1	54.10	0	0.00	54.00	1	2,599	0.04%
2021/04/28	0	0.00	2	55.60	54.30	-2	2,451	-0.08%
2021/04/27	2	52.55	0	0.00	52.60	2	2,257	0.09%
2021/04/26	10	53.63	8	53.29	53.60	2	2,207	0.09%
2021/04/23	3	53.73	7	53.71	53.80	-4	2,148	-0.19%
2021/04/22	4	53.48	6	53.50	53.00	-2	2,075	-0.10%
2021/04/21	6	51.55	7.4	51.82	51.60	-1.4	1,850	-0.08%
2021/04/20	7	49.44	5	50.30	51.70	2	1,711	0.12%
2021/04/19	6	47.25	5	47.10	47.15	1	1,606	0.06%
2021/04/14	2.1	44.96	2	45.40	45.15	0.1	1,614	0.01%
2021/04/13	0	0.00	2	45.83	45.55	-2	1,615	-0.12%
2021/04/12	5	45.70	15	45.83	45.70	-10	1,606	-0.62%
2021/04/09	0	0.00	0.3	46.40	46.40	-0.3	1,598	-0.02%
2021/04/08	26	46.90	0	0.00	46.95	26	1,614	1.61%
2021/04/06	0	0.00	1	47.00	47.00	-1	1,620	-0.06%
2021/04/01	0	0.00	0	46.95	47.00	0	1,622	0.00%
2021/03/30	0.3	47.25	1	47.10	47.50	-0.7	1,601	-0.04%
2021/03/29	6	46.53	3	46.45	46.90	3	1,572	0.19%
2021/03/17	0	0.00	3	46.60	46.55	-3	1,537	-0.20%
2021/03/16	0	0.00	4	46.64	46.75	-4	1,539	-0.26%
2021/03/15	0	0.00	3	46.05	46.20	-3	1,544	-0.19%
2021/03/09	4	44.90	0	0.00	44.85	4	1,506	0.27%
2021/03/08	2	44.95	0	0.00	44.70	2	1,509	0.13%
2021/02/26	3	44.72	0	0.00	44.75	3	1,519	0.20%
2021/02/25	0	44.15	0	0.00	44.50	0	1,477	0.00%
2021/02/19	1	42.80	1	43.05	43.05	0	1,391	0.00%
2021/02/18	1	43.20	0	0.00	43.35	1	1,391	0.07%
2021/02/03	2	41.88	0	0.00	41.70	2	1,310	0.15%
2021/01/27	0	0.00	2	41.75	41.45	-2	1,318	-0.15%
2021/01/26	0	0.00	2	41.80	41.55	-2	1,315	-0.15%
2021/01/25	0	0.00	1	40.95	41.65	-1	1,306	-0.08%
2021/01/22	0	0.00	4	41.05	41.05	-4	1,302	-0.31%
2021/01/21	0	0.00	12	41.03	40.85	-12	1,300	-0.92%
2021/01/20	1	40.85	0	0.00	40.40	1	1,289	0.08%
2021/01/18	1	41.80	0	0.00	41.65	1	1,256	0.08%
2021/01/14	0	0.00	2	43.10	42.80	-2	1,293	-0.15%
2021/01/13	0	0.00	2	42.05	42.05	-2	1,240	-0.16%
2021/01/11	2	41.70	2	41.65	41.70	0	1,188	0.00%
2021/01/06	0.2	40.75	5	40.95	40.90	-4.8	1,125	-0.43%
2021/01/05	0.2	40.75	1	40.85	41.00	-0.8	1,106	-0.07%
2020/12/31	0	0.00	1	40.70	40.30	-1	1,087	-0.09%
2020/12/28	0	0.00	1	40.45	40.50	-1	1,014	-0.10%
2020/12/18	1	40.10	0	0.00	40.10	1	1,048	0.10%
2020/12/16	1	41.05	0	0.00	41.10	1	1,044	0.10%
2020/12/11	5	40.40	0	0.00	40.35	5	1,021	0.49%
2020/12/10	1	40.90	5	40.95	40.80	-4	1,011	-0.40%
2020/12/09	0	0.00	1	40.75	40.90	-1	999	-0.10%
2020/12/08	1	40.65	0	0.00	40.70	1	986	0.10%
2020/12/07	5	40.70	25	40.70	40.70	-20	991	-2.02%
2020/12/03	18	40.35	0	0.00	40.35	18	983	1.83%
2020/12/02	12	40.33	0	0.00	40.30	12	980	1.22%
2020/12/01	2	40.65	24	40.52	40.50	-22	972	-2.26%
2020/11/30	2	41.13	1	40.25	40.10	1	956	0.10%
2020/11/23	2	39.60	0	0.00	39.60	2	928	0.22%
2020/11/12	6	38.88	0	0.00	38.90	6	1,100	0.55%
2020/11/10	2	38.65	1	38.60	38.70	1	1,102	0.09%
2020/11/09	1	38.00	2	38.43	38.50	-1	1,106	-0.09%
2020/11/04	1	36.75	0	0.00	37.35	1	1,094	0.09%
2020/10/26	0	0.00	1	37.25	37.25	-1	1,212	-0.08%
2020/10/23	1	37.30	0	0.00	37.35	1	1,216	0.08%
2020/10/22	2	36.85	0	0.00	37.45	2	1,226	0.16%
2020/10/14	2	37.10	0	0.00	37.10	2	1,261	0.16%
2020/10/08	0	0.00	5	37.25	37.50	-5	1,330	-0.38%
2020/09/29	0	0.00	2	37.08	37.15	-2	1,465	-0.14%
2020/09/25	1	36.00	0	0.00	36.10	1	1,531	0.07%
2020/09/24	5	36.20	0	0.00	36.05	5	1,535	0.33%
2020/09/22	0	0.00	5	37.30	37.30	-5	1,607	-0.31%
2020/09/09	1	37.85	0	0.00	38.25	1	1,735	0.06%
2020/09/04	3	38.25	0	0.00	38.20	3	1,777	0.17%
2020/09/02	0	0.00	1	38.80	38.60	-1	1,791	-0.06%
2020/08/26	1	39.55	0	0.00	39.55	1	1,843	0.05%
2020/08/24	1	39.05	1	39.25	39.25	0	1,879	0.00%
2020/08/21	1	41.30	4	41.70	41.65	-3	1,842	-0.16%
2020/08/20	1	41.40	0	0.00	41.80	1	1,811	0.06%
2020/08/19	1	42.40	0	0.00	42.45	1	1,761	0.06%
2020/08/18	5	42.35	0	0.00	42.45	5	1,730	0.29%
2020/08/13	10	42.30	0	0.00	42.30	10	1,714	0.58%
2020/08/10	0	0.00	15	42.12	42.25	-15	1,698	-0.88%
2020/08/07	0	0.00	1	42.20	42.20	-1	1,693	-0.06%
2020/08/05	10	42.34	1	42.25	42.35	9	1,651	0.54%
2020/08/03	1	42.35	0	0.00	42.30	1	1,678	0.06%
2020/07/31	0	0.00	1	42.15	42.10	-1	1,679	-0.06%
2020/07/28	3	41.50	0	0.00	41.50	3	1,691	0.18%
2020/07/22	0	0.00	1	42.10	42.10	-1	1,780	-0.06%
2020/07/21	0	0.00	2	41.90	42.00	-2	1,790	-0.11%
2020/07/13	0	0.00	3	41.72	41.70	-3	1,797	-0.17%
2020/07/10	0	0.00	8	41.50	41.40	-8	1,804	-0.44%
2020/07/08	10	41.60	62	41.48	41.70	-52	1,777	-2.93%
2020/07/06	60	40.65	0	0.00	40.70	60	1,740	3.45%
2020/07/03	0	0.00	1	40.20	40.20	-1	1,706	-0.06%
2020/07/02	5	40.55	0	0.00	40.45	5	1,693	0.30%
2020/07/01	0	0.00	40	40.23	40.25	-40	1,665	-2.40%
2020/06/30	42	39.55	3	39.50	39.55	39	1,613	2.42%
2020/06/29	0	0.00	1	39.35	39.30	-1	1,595	-0.06%
2020/06/24	0	0.00	2	39.33	39.25	-2	1,578	-0.13%
2020/06/22	1	39.30	1	39.15	39.25	0	1,581	0.00%
2020/06/19	1	38.90	0	0.00	38.90	1	1,577	0.06%
2020/06/12	1	38.05	1	38.60	38.85	0	1,587	0.00%
2020/06/11	11	39.51	0	0.00	39.05	11	1,613	0.68%
2020/06/09	3	39.40	0	0.00	39.35	3	1,615	0.19%
2020/06/08	10	39.35	0	0.00	39.50	10	1,641	0.61%
2020/06/05	18	39.11	0	0.00	39.30	18	1,642	1.10%
2020/06/04	13	39.06	12	39.08	39.05	1	1,654	0.06%
2020/06/03	1	39.00	0	0.00	39.05	1	1,682	0.06%
2020/05/29	6	38.75	0	0.00	37.40	6	1,776	0.34%
2020/05/22	6	38.85	0	0.00	38.65	6	1,909	0.31%
2020/05/18	0	0.00	1	39.10	38.80	-1	2,084	-0.05%
2020/05/12	0	0.00	1	38.95	38.90	-1	2,244	-0.04%
2020/05/11	0	0.00	1	39.10	39.10	-1	2,235	-0.04%
2020/05/04	2	37.80	1	37.80	38.00	1	2,254	0.04%
2020/04/29	0	0.00	14	38.28	38.35	-14	2,337	-0.60%
2020/04/28	10	37.73	0	0.00	37.75	10	2,333	0.43%
2020/04/27	0	0.00	1.1	37.28	37.40	-1.1	2,583	-0.04%
2020/04/24	1	36.90	0	0.00	36.95	1	2,762	0.04%
2020/04/23	3	37.02	0	0.00	37.00	3	3,206	0.09%
2020/04/22	1	37.00	1	36.35	37.00	0	3,206	0.00%
2020/04/21	0	0.00	0.2	37.50	37.50	-0.2	3,218	-0.01%
2020/04/20	1	37.85	0	0.00	37.95	1	3,237	0.03%
2020/04/17	5	37.90	6	38.00	37.90	-1	3,237	-0.03%
2020/04/16	0	0.00	1	37.80	37.80	-1	3,219	-0.03%
2020/04/10	1	36.50	0	0.00	36.40	1	3,304	0.03%
2020/04/08	0	0.00	6	35.51	35.60	-6	3,366	-0.18%
2020/04/07	5	34.65	0	0.00	34.70	5	3,375	0.15%
2020/04/01	1	33.90	0	0.00	34.05	1	3,395	0.03%
2020/03/31	0	0.00	1	34.10	34.10	-1	3,404	-0.03%
2020/03/30	3	34.05	0	0.00	34.10	3	3,401	0.09%
2020/03/27	1	34.25	0	0.00	34.25	1	3,416	0.03%
2020/03/26	1	34.40	0	0.00	34.30	1	3,419	0.03%
2020/03/20	0	0.00	5	32.82	32.60	-5	3,492	-0.14%
2020/03/19	3	32.80	2	31.60	31.20	1	3,495	0.03%
2020/03/16	4	36.50	0	0.00	35.55	4	3,442	0.12%
2020/03/13	4	35.54	1	36.80	36.80	3	3,449	0.09%
2020/03/10	0	0.00	5	37.80	38.35	-5	3,796	-0.13%
2020/03/09	1	38.00	0	0.00	38.05	1	3,852	0.03%
2020/03/06	0	0.00	2	38.70	38.80	-2	3,937	-0.05%
2020/03/05	1	39.20	0	0.00	39.35	1	4,011	0.02%
2020/03/03	0	0.00	4	38.65	38.60	-4	4,082	-0.10%
2020/03/02	1	38.00	0.2	38.45	38.45	0.8	4,164	0.02%
2020/02/26	2	38.25	0	0.00	38.05	2	4,309	0.05%
2020/02/25	5	37.40	1	38.00	37.95	4	4,387	0.09%
2020/02/24	0	0.00	13	37.85	38.00	-13	4,446	-0.29%
2020/02/20	0	0.00	1	39.05	39.05	-1	4,445	-0.02%
2020/02/19	6	38.90	1	38.90	38.90	5	4,570	0.11%
2020/02/18	7	38.69	1	38.60	38.55	6	4,815	0.12%
2020/02/17	1	38.90	3	38.97	38.80	-2	5,590	-0.04%
2020/02/13	0	0.00	1	38.10	38.00	-1	5,530	-0.02%
2020/02/11	0	0.00	2	37.80	37.65	-2	5,534	-0.04%
2020/02/10	7	37.39	0	0.00	37.65	7	5,565	0.13%
2020/02/07	1	38.00	0	0.00	37.80	1	5,578	0.02%
2020/02/06	1	38.10	1	38.10	38.25	0	5,575	0.00%
2020/02/05	1	38.05	0	0.00	37.90	1	5,580	0.02%
2020/02/03	1	36.95	20	37.06	37.20	-19	5,605	-0.34%
2020/01/31	11	38.15	0	0.00	38.30	11	5,583	0.20%
2020/01/30	0.9	39.50	0	0.00	39.00	0.9	5,512	0.02%
2020/01/20	3	43.18	0	0.00	43.10	3	5,497	0.05%
2020/01/17	6	43.37	0	0.00	43.35	6	5,285	0.11%
2020/01/16	9	43.45	1	43.40	43.40	8	5,095	0.16%
2020/01/14	6	41.80	0	0.00	41.95	6	4,678	0.13%
2020/01/03	0	0.00	1	42.05	42.15	-1	4,868	-0.02%
2019/12/25	1	41.75	0	0.00	41.75	1	5,112	0.02%
2019/12/20	0	0.00	8	41.10	41.20	-8	5,111	-0.16%
2019/12/19	1	40.95	0	0.00	41.10	1	5,101	0.02%
2019/12/18	0	0.00	1	41.00	41.10	-1	5,079	-0.02%
2019/12/17	0	0.00	1	41.05	41.10	-1	5,051	-0.02%
2019/12/13	1	41.25	0	0.00	41.15	1	5,023	0.02%
2019/12/09	0	0.00	2	40.90	40.85	-2	4,966	-0.04%
2019/12/06	2	40.85	0	0.00	40.90	2	4,948	0.04%
2019/12/05	11	41.37	1	40.85	41.05	10	4,904	0.20%
2019/12/04	1	42.70	0	0.00	42.50	1	4,609	0.02%
2019/12/03	1	42.70	0	0.00	42.75	1	4,504	0.02%
2019/12/02	2	42.75	0	0.00	42.75	2	4,409	0.05%
2019/11/29	2	42.70	0	0.00	42.70	2	4,281	0.05%
2019/11/28	5	42.60	5	42.60	42.60	0	4,179	0.00%
2019/11/25	1	41.80	0.1	41.85	41.85	0.9	3,969	0.02%
2019/11/22	7	42.15	0	0.00	42.10	7	3,822	0.18%
2019/11/21	2.5	42.16	0	0.00	42.20	2.5	3,742	0.07%
2019/11/20	1	42.25	0	0.00	42.35	1	3,647	0.03%
2019/11/19	0	0.00	1	42.25	42.30	-1	3,571	-0.03%
2019/11/18	5	42.44	3	42.23	42.25	2	3,463	0.06%
2019/11/15	16	42.65	12	42.90	42.60	4	3,341	0.12%
2019/11/14	22	43.35	59	43.48	43.20	-37	3,082	-1.20%
2019/11/12	8	35.70	3	35.90	36.10	5	2,244	0.22%
2019/11/11	0	0.00	2	35.43	35.40	-2	2,177	-0.09%
2019/11/05	1	35.00	19	35.06	35.00	-18	2,103	-0.86%
2019/11/04	2	35.00	0	0.00	35.10	2	2,104	0.10%
2019/10/29	0.1	34.95	0	0.00	34.90	0.1	2,056	0.00%
2019/10/25	6	34.93	0	0.00	34.80	6	2,037	0.29%
2019/10/24	0.2	35.25	0	0.00	35.25	0.2	1,984	0.01%
2019/10/22	1	34.95	0.3	35.05	35.00	0.8	1,933	0.04%
2019/10/21	1	35.00	0	0.00	35.00	1	1,903	0.05%
2019/10/18	0	0.00	1	35.00	35.00	-1	1,859	-0.05%
2019/10/17	0	0.00	1	35.10	35.20	-1	1,816	-0.06%
2019/10/16	0.3	35.50	2	35.50	35.45	-1.7	1,783	-0.10%
2019/10/14	6	34.72	0	0.00	34.75	6	1,613	0.37%
2019/10/09	4	34.59	1	34.60	34.60	3	1,567	0.19%
2019/10/08	4	34.99	5	35.70	35.00	-1	1,523	-0.07%
2019/10/07	11	35.49	9	36.46	35.90	2	1,374	0.15%
2019/10/04	1	38.30	0	0.00	38.35	1	1,132	0.09%
2019/10/03	2	38.35	0	0.00	38.35	2	1,139	0.18%
2019/10/02	1	38.75	0	0.00	38.60	1	1,145	0.09%
2019/09/27	1	38.90	0	0.00	38.75	1	1,155	0.09%
2019/09/25	1	39.00	0	0.00	39.20	1	1,159	0.09%
2019/09/23	0	0.00	0.1	39.70	39.60	-0.1	1,175	0.00%
2019/09/20	0	0.00	2	39.60	39.50	-2	1,172	-0.17%
2019/09/17	0	0.00	8	39.26	39.35	-8	1,152	-0.69%
2019/09/12	0	0.00	22	39.10	39.05	-22	1,149	-1.91%
2019/09/11	2	39.10	0	0.00	39.00	2	1,162	0.17%
2019/09/10	0	0.00	3	39.10	39.15	-3	1,161	-0.26%
2019/09/06	1	38.85	0	0.00	38.80	1	1,157	0.09%
2019/09/05	0	0.00	1	38.80	38.90	-1	1,165	-0.09%
2019/09/02	0	0.00	1	38.50	38.60	-1	1,180	-0.08%
2019/08/30	18	38.30	0	0.00	38.50	18	1,179	1.53%
2019/08/29	2	38.00	0	0.00	38.00	2	1,170	0.17%
2019/08/28	1	40.00	15	40.10	40.05	-14	1,144	-1.22%
2019/08/27	1	40.20	0	0.00	40.20	1	1,105	0.09%
2019/08/22	0	0.00	3	40.70	40.70	-3	1,080	-0.28%
2019/08/20	5	40.52	2	40.35	40.35	3	1,066	0.28%
2019/08/19	0	0.00	2	40.20	40.25	-2	1,053	-0.19%
2019/08/08	0	0.00	1	40.35	40.50	-1	1,074	-0.09%
2019/08/06	2	39.50	0	0.00	39.60	2	1,093	0.18%
2019/08/02	1	39.95	0	0.00	39.75	1	1,133	0.09%
2019/07/31	5	40.50	0	0.00	40.50	5	1,212	0.41%
2019/07/29	1	40.70	0	0.00	40.75	1	1,212	0.08%
2019/07/24	0	0.00	5	41.05	41.10	-5	1,230	-0.41%
2019/07/16	7	40.30	0	0.00	40.20	7	1,219	0.57%
2019/07/11	5	40.40	0	0.00	40.55	5	1,236	0.40%
2019/07/10	1	40.20	0	0.00	40.35	1	1,247	0.08%
2019/07/01	0	0.00	1	40.30	40.45	-1	1,321	-0.08%
2019/06/27	2	39.90	0	0.00	40.00	2	1,309	0.15%
2019/06/19	0	0.00	3	39.53	39.45	-3	1,353	-0.22%
2019/06/11	1	38.80	0	0.00	38.90	1	1,392	0.07%
2019/06/05	0	0.00	1	38.40	38.35	-1	1,431	-0.07%
2019/05/31	16	38.41	0	0.00	38.40	16	1,489	1.07%
2019/05/28	1	37.85	0	0.00	37.85	1	1,505	0.07%
2019/05/27	2	38.35	0	0.00	38.35	2	1,501	0.13%
2019/05/17	2	38.10	0	0.00	38.05	2	1,703	0.12%
2019/05/15	2	38.70	0	0.00	38.70	2	1,701	0.12%
2019/05/14	5	38.28	0	0.00	38.50	5	1,697	0.29%
2019/05/13	1	38.65	0	0.00	38.55	1	1,678	0.06%
2019/05/10	0	0.00	4	39.28	39.20	-4	1,646	-0.24%
2019/05/09	3	39.33	0	0.00	39.50	3	1,631	0.18%
2019/05/08	1	40.80	2	40.90	40.90	-1	1,535	-0.07%
2019/05/07	1	40.95	1	41.00	41.00	0	1,541	0.00%
2019/05/06	2	41.03	3	40.90	40.85	-1	1,538	-0.06%
2019/05/03	0	0.00	2	41.43	41.40	-2	1,521	-0.13%
2019/05/02	3	41.38	1	41.35	41.40	2	1,518	0.13%
2019/04/30	1	40.70	0	0.00	40.80	1	1,487	0.07%
2019/04/29	1	40.90	0	0.00	40.75	1	1,492	0.07%
2019/04/25	0	0.00	0.2	41.10	40.95	-0.2	1,495	-0.02%
2019/04/24	0	0.00	15	40.90	40.95	-15	1,503	-1.00%
2019/04/23	7	40.91	17	40.92	40.95	-10	1,516	-0.66%
2019/04/22	1	41.00	0	0.00	41.05	1	1,521	0.07%
2019/04/19	5	40.70	0	0.00	40.80	5	1,538	0.32%
2019/04/17	1	40.90	0	0.00	41.00	1	1,561	0.06%
2019/04/16	3	41.03	0	0.00	41.00	3	1,542	0.19%
2019/04/12	20	41.40	9	41.20	41.20	11	1,524	0.72%
2019/04/10	0	0.00	0.3	40.75	40.75	-0.3	1,485	-0.02%
2019/04/08	3	40.73	0	0.00	40.55	3	1,470	0.20%
2019/04/01	3	40.70	0	0.00	40.80	3	1,392	0.22%
2019/03/29	1	40.65	0	0.00	40.65	1	1,379	0.07%
2019/03/28	0.1	40.40	1	40.55	40.55	-0.9	1,388	-0.06%
2019/03/27	10	40.50	2	40.50	40.45	8	1,409	0.57%
2019/03/25	1	40.20	0	0.00	40.15	1	1,418	0.07%
2019/03/22	1	40.50	0	0.00	40.55	1	1,406	0.07%
2019/03/21	0	0.00	1	40.40	40.45	-1	1,394	-0.07%
2019/03/18	1	40.15	0	0.00	40.25	1	1,374	0.07%
2019/03/15	0	0.00	1	40.50	40.35	-1	1,360	-0.07%
2019/03/14	0	0.00	1	40.20	40.25	-1	1,352	-0.07%
2019/03/13	1	40.10	0	0.00	40.20	1	1,352	0.07%
2019/03/11	1.1	39.64	0	0.00	39.90	1.1	1,329	0.08%
2019/03/08	21	39.35	0	0.00	39.35	21	1,329	1.58%
2019/03/07	6	39.85	0	0.00	39.65	6	1,320	0.45%
2019/03/06	0	0.00	1	39.75	39.80	-1	1,305	-0.08%
2019/02/22	2	39.98	0	0.00	40.00	2	1,259	0.16%
2019/02/21	1	40.10	0	0.00	40.00	1	1,241	0.08%
2019/02/20	6	40.28	1.5	40.33	40.25	4.5	1,191	0.38%
2019/02/19	5	42.00	0	0.00	41.60	5	1,091	0.46%
2019/02/18	0	0.00	0.2	41.85	41.85	-0.2	1,103	-0.02%
2019/02/14	4	41.45	1	41.25	41.50	3	1,099	0.27%
2019/01/25	1	40.20	0	0.00	40.30	1	1,136	0.09%
2019/01/17	0	0.00	1	40.15	40.05	-1	1,157	-0.09%
2019/01/11	1	39.40	1	39.40	39.50	0	1,152	0.00%
2019/01/09	1	38.95	0	0.00	39.20	1	1,154	0.09%
2019/01/03	0.3	39.00	0	0.00	38.65	0.3	1,278	0.02%
2019/01/02	0	0.00	1	38.75	38.75	-1	1,293	-0.08%
2018/12/21	1	38.80	0	0.00	38.70	1	1,343	0.07%
2018/12/20	1	38.80	0	0.00	38.75	1	1,322	0.08%
2018/12/11	2	40.05	0	0.00	39.80	2	1,287	0.16%
2018/12/07	0	0.00	1	39.90	40.10	-1	1,325	-0.08%
2018/12/06	0	0.00	2	39.78	39.85	-2	1,326	-0.15%
2018/12/04	0	0.00	1	40.80	40.80	-1	1,373	-0.07%
2018/11/22	1	40.00	0	0.00	39.90	1	1,411	0.07%
2018/11/09	0	0.00	2	39.90	39.45	-2	1,422	-0.14%
2018/11/02	0	0.00	2	40.25	40.25	-2	1,602	-0.12%
2018/10/31	2	39.65	0	0.00	39.85	2	1,606	0.12%
2018/10/30	1	39.45	0	0.00	39.20	1	1,628	0.06%
2018/10/24	0	0.00	1	40.00	40.00	-1	1,705	-0.06%
2018/10/16	0	0.00	1	40.65	40.80	-1	1,657	-0.06%
2018/10/11	3	39.22	0	0.00	39.40	3	1,583	0.19%
2018/10/09	0	0.00	12	41.00	41.00	-12	1,505	-0.80%
2018/10/05	1	41.45	0	0.00	41.50	1	1,486	0.07%
2018/09/21	1	42.50	0	0.00	42.50	1	1,470	0.07%
2018/09/18	2	42.95	0	0.00	42.85	2	1,460	0.14%
2018/09/05	1	43.80	0	0.00	43.75	1	1,359	0.07%
2018/08/28	2	43.60	0	0.00	43.70	2	1,310	0.15%
2018/08/27	0	0.00	1	43.75	43.75	-1	1,311	-0.08%
2018/08/17	1	44.40	1	44.45	44.40	0	1,312	0.00%
2018/08/16	0	0.00	1	44.45	44.10	-1	1,288	-0.08%
2018/08/15	0	0.00	1	44.55	44.35	-1	1,259	-0.08%
2018/08/13	0	0.00	1	44.30	44.50	-1	1,223	-0.08%
2018/08/10	0	0.00	1	44.45	44.50	-1	1,188	-0.08%
2018/08/09	2	44.25	8	44.21	44.15	-6	1,142	-0.53%
2018/08/07	0	43.00	0	0.00	42.45	0	1,036	0.00%
2018/08/06	5	42.72	0	0.00	42.75	5	1,105	0.45%
2018/07/30	0	0.00	2	45.00	44.95	-2	1,003	-0.20%
2018/07/17	0	44.10	0	0.00	44.10	0	1,187	0.00%
2018/07/09	0	0.00	29.8	43.55	43.60	-29.8	1,257	-2.37%
2018/06/28	1	44.10	0	0.00	44.00	1	1,424	0.07%
2018/06/27	1	44.45	0	0.00	44.50	1	1,445	0.07%
2018/06/26	0	0.00	2	44.35	44.30	-2	1,459	-0.14%
2018/06/20	1	44.85	0	0.00	44.70	1	1,539	0.06%
2018/06/19	2	45.20	0	0.00	45.05	2	1,536	0.13%
2018/06/11	0	0.00	1	46.15	46.10	-1	1,559	-0.06%
2018/06/07	0	0.00	2	46.20	46.15	-2	1,581	-0.13%
2018/05/24	0.1	45.35	0	0.00	45.35	0.1	1,568	0.01%
2018/05/21	1	45.50	1	45.75	45.35	0	1,631	0.00%
2018/05/18	0	0.00	1	46.00	45.80	-1	1,634	-0.06%
2018/05/16	0	0.00	6	45.85	45.95	-6	1,712	-0.35%
2018/05/14	2.1	45.06	0	0.00	45.30	2.1	1,738	0.12%
2018/05/11	1	46.20	0	0.00	46.15	1	1,667	0.06%
2018/05/07	0	0.00	1	45.30	45.45	-1	1,686	-0.06%
2018/04/26	2	44.50	0	0.00	44.35	2	1,631	0.12%
2018/04/25	1	44.45	0	0.00	44.50	1	1,631	0.06%
2018/04/24	3	44.80	0	0.00	44.50	3	1,622	0.18%
2018/04/23	3	45.63	0	0.00	45.40	3	1,628	0.18%
2018/04/19	1	46.05	0	0.00	46.00	1	1,631	0.06%
2018/04/17	1	46.00	44	46.05	46.00	-43	1,661	-2.59%
2018/04/13	2	46.55	0	0.00	46.50	2	1,635	0.12%
2018/04/11	0	0.00	5	47.08	46.90	-5	1,598	-0.31%
2018/04/03	0	47.35	0	0.00	47.35	0	1,510	0.00%
2018/03/30	2	46.95	0	0.00	46.30	2	1,450	0.14%
2018/03/29	0	0.00	1	47.10	47.10	-1	1,424	-0.07%
2018/03/16	3	46.50	3	46.45	46.10	0	1,466	0.00%
2018/03/15	0	0.00	1	46.70	46.40	-1	1,463	-0.07%
2018/02/23	0	0.00	1	47.35	47.20	-1	1,570	-0.06%
2018/02/21	0	0.00	1	46.60	46.80	-1	1,570	-0.06%
2018/02/09	10	45.55	0.3	45.30	44.90	9.7	1,580	0.62%
2018/02/06	0	0.00	1	45.05	45.35	-1	1,538	-0.07%
2018/02/05	4	45.88	0	0.00	46.55	4	1,562	0.26%
2018/01/30	1	47.20	6	47.25	47.15	-5	1,626	-0.31%
2018/01/25	0	0.00	1	47.05	47.05	-1	1,644	-0.06%
2018/01/24	0	0.00	1	47.00	47.00	-1	1,660	-0.06%
2018/01/23	0	0.00	2	46.85	46.95	-2	1,656	-0.12%
2018/01/19	0	0.00	1	47.00	46.85	-1	1,658	-0.06%
2018/01/18	0	0.00	2	46.50	46.55	-2	1,661	-0.12%
2018/01/16	1	46.50	2	46.80	46.80	-1	1,646	-0.06%
2018/01/12	0	0.00	1	46.35	46.35	-1	1,637	-0.06%
2018/01/11	0	0.00	3	45.60	45.60	-3	1,605	-0.19%
2018/01/08	1	45.50	0	0.00	45.40	1	1,675	0.06%