協禧 (3071)-富邦-竹北券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.05
漲跌
▼0.45
漲幅
-1.14%
成交量
673張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	39.15	0	0.00	39.05	1	1,112	0.09%
2024/06/13	2.1	40.91	2	39.65	39.50	0.1	1,132	0.01%
2024/06/12	0	0.00	3	39.35	38.90	-3	1,144	-0.26%
2024/06/07	6	40.85	4	40.55	40.70	2	1,421	0.14%
2024/06/06	1	39.95	1	40.95	40.00	0	1,468	0.00%
2024/06/05	0	0.00	3	40.30	39.15	-3	1,433	-0.21%
2024/06/04	2	41.10	2	40.45	40.50	0	1,432	0.00%
2024/05/31	3	40.60	1	42.05	40.55	2	1,556	0.13%
2024/05/30	11	41.16	16	40.88	39.95	-5	1,512	-0.33%
2024/05/29	5	38.40	0	0.00	39.65	5	1,370	0.36%
2024/05/28	1	37.50	0	0.00	37.20	1	1,413	0.07%
2024/05/27	10	37.53	2	37.40	37.60	8	1,441	0.55%
2024/05/24	0	0.00	12	37.00	36.80	-12	1,456	-0.83%
2024/05/23	1	38.30	1	38.70	37.45	0	1,448	0.00%
2024/05/22	0	36.40	0	0.00	36.70	0	1,380	0.00%
2024/05/20	0	0.00	1	35.45	34.90	-1	1,346	-0.07%
2024/05/09	0	0.00	6	34.10	33.40	-6	1,367	-0.44%
2024/05/08	1	34.35	0	0.00	34.35	1	1,365	0.07%
2024/05/07	0	0.00	0.1	33.75	33.95	-0.1	1,373	-0.01%
2024/05/06	0.1	34.30	0	0.00	34.05	0.1	1,371	0.01%
2024/04/17	0	0.00	1	34.45	34.75	-1	1,339	-0.07%
2024/04/16	1	33.50	0	0.00	33.50	1	1,343	0.07%
2024/04/15	0	0.00	1	35.50	35.20	-1	1,338	-0.07%
2024/04/12	0	0.00	1	36.00	35.85	-1	1,333	-0.08%
2024/04/11	0	0.00	6	36.32	35.70	-6	1,329	-0.45%
2024/04/09	0	0.00	1	36.75	36.85	-1	1,322	-0.08%
2024/04/08	2	36.90	0	0.00	36.90	2	1,318	0.15%
2024/03/26	1	37.05	0	0.00	37.30	1	1,359	0.07%
2024/03/21	1	38.15	0	0.00	38.40	1	1,326	0.08%
2024/03/20	15	38.50	0	0.00	37.60	15	1,318	1.14%
2024/03/15	0	0.00	6	37.95	37.95	-6	1,266	-0.47%
2024/03/14	1	38.40	0	0.00	38.05	1	1,238	0.08%
2024/03/13	5.1	41.26	7	41.80	40.50	-1.9	1,184	-0.16%
2024/03/12	0	0.00	2	39.40	39.75	-2	930	-0.21%
2024/03/08	0	0.00	1	36.00	35.70	-1	857	-0.12%
2024/03/07	3	39.18	7	38.11	37.40	-4	834	-0.48%
2024/03/06	6	39.08	3	39.08	38.55	3	760	0.39%
2024/03/05	2	37.80	1	37.95	37.35	1	665	0.15%
2024/03/04	3	36.90	10	37.07	36.85	-7	640	-1.09%
2024/03/01	1	37.55	6	37.90	37.80	-5	610	-0.82%
2024/02/29	3	40.00	2	40.00	40.00	1	483	0.21%
2024/02/27	2	34.20	0	0.00	36.40	2	434	0.46%
2024/02/26	2	35.25	0	0.00	35.50	2	414	0.48%
2024/02/23	2	34.50	0	0.00	34.50	2	410	0.49%
2024/02/21	0	0.00	10	34.20	34.15	-10	414	-2.41%
2024/02/20	1	34.50	0	0.00	34.05	1	415	0.24%
2024/02/16	13	35.10	0	0.00	35.00	13	413	3.14%
2024/01/31	5	32.80	0	0.00	32.55	5	386	1.29%
2024/01/30	1	33.10	1	33.95	33.00	0	386	0.00%
2024/01/26	2	32.25	0	0.00	32.25	2	383	0.52%
2024/01/25	0	0.00	1	32.80	32.75	-1	389	-0.26%
2024/01/24	0	0.00	1	33.10	33.00	-1	393	-0.25%
2024/01/19	6	33.00	0	0.00	32.75	6	402	1.49%
2024/01/10	1	32.35	0	0.00	32.10	1	434	0.23%
2024/01/03	0	0.00	1	34.80	34.75	-1	472	-0.21%
2023/12/28	0	0.00	1	35.50	35.50	-1	536	-0.19%
2023/12/27	3	35.45	3	35.05	35.40	0	531	0.00%
2023/12/25	0	0.00	5	34.60	34.65	-5	532	-0.94%
2023/12/22	7	35.38	1	35.60	35.35	6	523	1.15%
2023/12/08	0	0.00	8	35.10	34.90	-8	537	-1.49%
2023/12/05	8	34.98	0	0.00	34.95	8	597	1.34%
2023/11/30	0	0.00	2	34.85	35.00	-2	651	-0.31%
2023/11/21	0	0.00	3	34.85	34.80	-3	915	-0.33%
2023/11/09	0	0.00	45	33.40	33.20	-45	1,668	-2.70%
2023/11/01	0	0.00	1	32.15	32.05	-1	1,849	-0.05%
2023/10/31	5	32.70	0	0.00	32.50	5	1,890	0.26%
2023/10/30	5	33.60	0	0.00	33.60	5	1,965	0.25%
2023/10/19	0	0.00	2	33.65	33.90	-2	3,272	-0.06%
2023/10/18	1	34.25	0	0.00	33.90	1	3,538	0.03%
2023/10/17	1	36.45	5	37.40	36.00	-4	3,715	-0.11%
2023/10/16	0	0.00	2	37.40	37.00	-2	3,846	-0.05%
2023/10/11	2	37.40	0	0.00	37.70	2	4,561	0.04%
2023/10/06	6	38.66	0	0.00	38.85	6	4,728	0.13%
2023/10/05	40	37.26	0	0.00	36.95	40	4,819	0.83%
2023/09/21	2	36.95	2	36.75	36.55	0	5,738	0.00%
2023/09/14	10	38.60	10	38.91	38.85	0	6,089	0.00%
2023/09/12	1	37.55	1	38.05	37.60	0	6,235	0.00%
2023/09/11	1	39.10	10	38.40	38.35	-9	6,355	-0.14%
2023/09/06	0	0.00	10	40.65	40.65	-10	6,337	-0.16%
2023/09/05	1	40.95	1	40.90	41.15	0	6,362	0.00%
2023/09/04	17	41.06	12	41.12	41.30	5	6,384	0.08%
2023/09/01	0	0.00	7	39.50	39.35	-7	6,432	-0.11%
2023/08/31	0	0.00	1	39.95	40.55	-1	6,442	-0.02%
2023/08/30	1	40.85	1	40.30	40.70	0	6,452	0.00%
2023/08/25	2	39.55	0	0.00	39.35	2	6,413	0.03%
2023/08/24	13	42.25	1	40.40	40.85	12	6,429	0.19%
2023/08/23	38	42.15	36	41.41	41.95	2	6,340	0.03%
2023/08/22	4	39.25	14	39.63	40.90	-10	6,095	-0.16%
2023/08/18	2	35.75	0	0.00	35.75	2	6,095	0.03%
2023/08/17	1	37.10	0	0.00	37.00	1	6,117	0.02%
2023/08/16	2	36.50	3	36.88	36.85	-1	6,166	-0.02%
2023/08/11	1	37.70	1	37.10	36.45	0	6,170	0.00%
2023/08/10	5	37.00	0	0.00	37.00	5	6,175	0.08%
2023/08/08	1	39.50	0	0.00	39.80	1	6,221	0.02%
2023/08/07	5	39.90	6	40.30	40.85	-1	6,277	-0.02%
2023/08/04	4	39.00	4	39.06	39.10	0	6,351	0.00%
2023/08/02	1	38.00	25	39.68	38.35	-24	6,581	-0.36%
2023/08/01	0	0.00	3	41.62	41.00	-3	6,603	-0.05%
2023/07/31	10	43.66	11	43.77	42.50	-1	6,746	-0.01%
2023/07/28	1	43.15	0	0.00	43.50	1	6,748	0.01%
2023/07/27	1	46.70	2	44.83	44.10	-1	6,777	-0.01%
2023/07/26	16	46.44	27.4	46.19	44.75	-11.4	6,710	-0.17%
2023/07/25	26	49.77	32	49.79	48.85	-6	6,687	-0.09%
2023/07/24	19.4	46.30	12	46.97	47.50	7.4	6,408	0.12%
2023/07/21	35	43.23	6	43.09	43.20	29	6,315	0.46%
2023/07/20	0	0.00	2	42.10	41.25	-2	6,503	-0.03%
2023/07/19	2	41.45	2.1	40.41	39.90	-0.1	6,556	0.00%
2023/07/18	10.1	43.93	39.1	42.71	42.05	-29	6,503	-0.45%
2023/07/17	0	0.00	6	45.35	45.35	-6	6,117	-0.10%
2023/07/14	5	39.15	62.1	40.54	41.25	-57.1	6,094	-0.94%
2023/07/13	40.1	37.42	0.1	38.55	37.50	40.1	5,984	0.67%
2023/07/12	51.1	36.78	1	37.70	37.65	50.1	5,884	0.85%
2023/07/11	1	35.60	0.1	35.25	34.60	0.9	5,744	0.02%
2023/07/07	9	37.33	1.1	36.74	36.85	7.9	5,675	0.14%
2023/07/06	4	39.54	0	0.00	39.35	4	5,536	0.07%
2023/07/05	2.1	38.15	6	37.52	37.60	-3.9	5,292	-0.07%
2023/07/04	1	36.10	0	0.00	36.70	1	5,052	0.02%
2023/07/03	3	35.20	1	35.10	34.95	2	4,912	0.04%
2023/06/30	0	0.00	1	33.50	33.75	-1	4,843	-0.02%
2023/06/28	1	34.40	6	34.77	34.50	-5	4,814	-0.10%
2023/06/27	1.1	35.54	12	35.51	34.20	-10.9	4,796	-0.23%
2023/06/26	5	35.56	3	35.27	36.50	2	4,725	0.04%
2023/06/21	4	35.90	2	36.30	35.85	2	4,648	0.04%
2023/06/20	3	35.12	3.1	35.75	35.00	-0.1	4,567	0.00%
2023/06/19	12	35.15	7	35.53	34.60	5	4,478	0.11%
2023/06/15	2	34.70	1	34.75	34.70	1	4,310	0.02%
2023/06/12	0.1	32.10	1	32.65	32.15	-0.9	4,146	-0.02%
2023/06/08	3	34.87	0	0.00	34.10	3	4,073	0.07%
2023/06/07	1	35.55	9	34.61	35.35	-8	4,028	-0.20%
2023/06/02	1	34.45	2	34.33	34.25	-1	3,829	-0.03%
2023/05/31	2	33.98	1	33.90	33.90	1	3,777	0.03%
2023/05/29	0	0.00	2	34.23	34.00	-2	3,692	-0.05%
2023/05/26	3	34.65	1	34.90	33.95	2	3,649	0.05%
2023/05/25	3	34.75	1	34.75	35.15	2	3,535	0.06%
2023/05/18	0	0.00	2	31.60	32.00	-2	3,201	-0.06%
2023/05/12	0	0.00	4	30.21	30.20	-4	3,070	-0.13%
2023/05/11	1	32.15	0	0.00	31.05	1	2,991	0.03%
2023/05/10	1	33.95	0	0.00	33.65	1	2,936	0.03%
2023/05/09	10	36.26	7	36.56	36.50	3	2,808	0.11%
2023/05/05	1	34.50	1	35.05	34.00	0	2,425	0.00%
2023/05/04	2	33.60	0	0.00	33.60	2	2,222	0.09%
2023/05/03	0	0.00	12	33.80	33.10	-12	2,148	-0.56%
2023/05/02	7	33.41	0	33.10	32.85	7	2,048	0.34%
2023/04/28	5	34.37	2	33.15	33.35	3	1,980	0.15%
2023/04/27	7	34.36	8	35.20	34.25	-1	1,817	-0.06%
2023/04/26	2	35.65	9	35.50	35.50	-7	1,639	-0.43%
2023/04/25	31	34.16	12.3	34.32	34.20	18.7	1,376	1.36%
2023/04/24	1	33.00	0	0.00	33.10	1	916	0.11%
2023/04/21	9	32.67	10	31.47	30.10	-1	667	-0.15%
2023/04/19	0	0.00	1	31.50	31.15	-1	536	-0.19%
2023/04/18	2	32.08	6.2	32.65	32.00	-4.2	492	-0.85%
2023/04/17	1	30.10	5	30.48	30.70	-4	359	-1.11%
2023/03/30	0	0.00	1	27.20	27.10	-1	211	-0.47%
2023/03/29	0.4	27.10	0	0.00	27.05	0.4	209	0.20%
2023/03/27	0.1	27.40	8	27.60	27.50	-7.9	190	-4.14%
2023/03/21	0.1	26.15	0	0.00	26.25	0.1	146	0.09%
2023/03/16	0	25.60	0	0.00	25.60	0	144	0.00%
2023/03/10	0.5	26.14	0	0.00	26.00	0.5	152	0.30%
2023/03/09	0.3	26.35	0	0.00	26.45	0.3	155	0.21%
2023/02/15	1	24.70	0	0.00	24.75	1	207	0.48%
2023/02/14	0.1	24.75	0	0.00	24.85	0.1	209	0.06%
2023/02/13	0.4	24.65	0.1	25.20	24.75	0.2	210	0.11%
2023/02/10	1	25.40	0.1	25.35	25.15	0.9	210	0.43%
2023/02/03	3	25.45	3	25.20	25.30	0	177	0.00%
2023/02/02	0	0.00	0.3	27.60	25.35	-0.3	176	-0.15%
2023/01/10	1	24.90	0	0.00	24.90	1	173	0.57%
2023/01/09	1	24.80	0	0.00	24.80	1	173	0.58%
2022/12/14	0	0.00	2	25.60	25.55	-2	212	-0.94%
2022/12/12	1	25.50	0	0.00	25.45	1	226	0.44%
2022/12/09	1	25.35	0	0.00	25.40	1	238	0.42%
2022/10/03	4	24.95	4	24.80	24.75	0	477	0.00%
2022/09/23	0	0.00	0.6	26.15	26.30	-0.6	485	-0.13%
2022/09/19	0	0.00	3	26.50	26.25	-3	484	-0.62%
2022/09/16	0	0.00	1	27.65	27.10	-1	477	-0.21%
2022/09/15	1	28.05	10	28.10	28.10	-9	466	-1.93%
2022/09/13	3	26.90	15	27.35	27.30	-12	452	-2.65%
2022/08/18	0	0.00	2	26.65	26.75	-2	420	-0.48%
2022/08/10	2	28.00	0	0.00	27.55	2	364	0.55%
2022/08/09	0	0.00	1	27.50	27.45	-1	355	-0.28%
2022/08/02	0	0.00	1	26.75	26.70	-1	357	-0.28%
2022/07/21	1	26.85	0	0.00	26.90	1	375	0.27%
2022/07/14	1	25.70	2	25.55	26.40	-1	350	-0.29%
2022/07/13	1	24.70	0	0.00	24.75	1	291	0.34%
2022/07/01	4	23.30	0	0.00	22.15	4	274	1.46%
2022/06/30	0	0.00	1	23.40	23.40	-1	268	-0.37%
2022/04/28	0	0.00	0	23.50	23.85	0	387	0.00%
2022/04/27	5	22.85	1	23.10	23.05	4	390	1.02%
2022/04/26	5	24.00	0	0.00	24.00	5	389	1.28%
2022/04/25	0	0.00	0.3	25.25	24.30	-0.3	395	-0.08%
2022/04/20	0	0.00	4	24.90	25.00	-4	421	-0.95%
2022/04/14	0	0.00	9	25.80	25.70	-9	481	-1.87%
2022/04/07	1	26.10	0	0.00	25.80	1	700	0.14%
2022/03/30	4	26.93	0	0.00	26.95	4	1,083	0.37%
2022/03/25	0	0.00	16	27.41	27.30	-16	1,161	-1.38%
2022/03/08	2	25.80	3	25.75	25.75	-1	1,592	-0.06%
2022/03/07	2	27.05	1	26.90	26.90	1	1,624	0.06%
2022/03/04	1	27.95	0	0.00	27.95	1	1,617	0.06%
2022/03/03	26	28.41	6	28.15	28.15	20	1,614	1.24%
2022/02/25	1	27.00	0	0.00	27.35	1	1,583	0.06%
2022/02/21	1	28.60	1	28.60	28.60	0	1,558	0.00%
2022/02/17	1	29.10	0	0.00	29.25	1	1,535	0.07%
2022/01/25	1	27.00	0	0.00	26.85	1	1,443	0.07%
2022/01/17	1	27.45	0	0.00	27.75	1	1,404	0.07%
2022/01/11	0.1	27.40	1	27.35	27.40	-0.9	1,366	-0.07%
2022/01/10	0	28.25	0	0.00	28.60	0	1,349	0.00%
2021/12/30	6	30.10	0	0.00	30.15	6	1,108	0.54%
2021/12/29	0.1	30.10	0	0.00	30.20	0.1	1,083	0.01%
2021/12/28	61	30.36	63	30.11	30.10	-2	1,045	-0.19%
2021/12/27	27	29.98	8	30.46	30.35	19	962	1.97%
2021/12/24	8.1	28.34	1	28.50	28.65	7.1	778	0.92%
2021/12/17	1	28.15	1	28.00	27.05	0	570	0.00%
2021/12/16	1	26.30	0	0.00	27.10	1	518	0.19%
2021/12/14	0	0.00	2	26.05	26.10	-2	499	-0.40%
2021/12/13	1	27.45	0	0.00	26.20	1	482	0.21%
2021/12/10	2	26.20	0	0.00	26.00	2	394	0.51%
2021/12/08	2	24.50	1	24.60	24.55	1	315	0.32%
2021/12/07	0	0.00	1	24.35	24.40	-1	313	-0.32%
2021/12/03	1	25.30	0	0.00	25.25	1	300	0.33%
2021/08/25	2	22.95	2	22.85	22.75	0	302	0.00%
2021/08/24	0	0.00	2	22.45	22.50	-2	304	-0.66%
2021/07/30	0	0.00	1	25.90	25.60	-1	449	-0.22%
2021/05/05	1	29.15	0	0.00	28.10	1	2,900	0.03%
2021/05/04	1	31.30	2	29.83	28.70	-1	2,891	-0.03%
2021/05/03	0	0.00	1	32.30	31.30	-1	2,827	-0.04%
2021/04/29	1	30.40	0	0.00	31.90	1	2,762	0.04%
2021/04/28	0	0.00	3	30.85	30.85	-3	2,750	-0.11%
2021/04/27	2	31.20	0	0.00	31.40	2	2,760	0.07%
2021/04/26	0	0.00	1	30.50	30.50	-1	2,756	-0.04%
2021/04/22	2	31.00	0	0.00	29.95	2	2,914	0.07%
2021/04/16	0	0.00	1	30.80	30.50	-1	2,918	-0.03%
2021/04/14	1	31.45	0	0.00	31.25	1	2,896	0.03%
2021/04/12	1	30.35	0	0.00	30.25	1	2,703	0.04%
2021/04/07	2	30.85	5	30.84	30.75	-3	2,802	-0.11%
2021/03/30	1	28.20	0	0.00	28.15	1	2,607	0.04%
2021/03/26	3	29.98	0	0.00	28.30	3	2,556	0.12%
2021/03/23	0	0.00	2	27.75	27.60	-2	2,249	-0.09%
2021/03/15	0	0.00	10	27.20	27.85	-10	2,265	-0.44%
2021/03/11	0	0.00	1	27.30	27.20	-1	2,239	-0.04%
2021/03/02	0	0.00	2	26.40	26.30	-2	2,413	-0.08%
2021/02/24	5	26.60	7	26.01	25.90	-2	2,391	-0.08%
2021/02/23	5	26.81	1	27.00	26.80	4	2,366	0.17%
2021/02/22	3	25.90	3	26.60	26.70	0	2,282	0.00%
2021/02/18	2	25.50	0	0.00	25.90	2	2,247	0.09%
2021/01/29	5	27.73	4	28.20	25.05	1	2,360	0.04%
2021/01/21	0	0.00	1	25.30	25.20	-1	1,916	-0.05%
2021/01/18	10	26.20	0	0.00	25.60	10	1,836	0.54%
2021/01/15	0	0.00	1	24.70	25.05	-1	1,675	-0.06%
2021/01/14	1	25.15	0	0.00	24.90	1	1,660	0.06%
2021/01/04	1	25.65	0	0.00	25.80	1	1,553	0.06%
2020/12/04	0	0.00	3	24.90	24.35	-3	1,292	-0.23%
2020/12/03	3	24.75	0	0.00	24.70	3	1,199	0.25%
2020/12/01	0	0.00	2	24.65	24.20	-2	1,299	-0.15%
2020/11/27	0	0.00	1	23.65	23.65	-1	1,361	-0.07%
2020/11/26	0	0.00	1	23.90	24.10	-1	1,362	-0.07%
2020/11/23	2	23.40	0	0.00	23.25	2	1,408	0.14%
2020/11/18	2	23.60	0	0.00	23.40	2	1,503	0.13%
2020/11/17	0	0.00	1	24.05	23.40	-1	1,518	-0.07%
2020/11/13	1	22.95	3	23.30	23.95	-2	1,584	-0.13%
2020/10/28	3	21.25	0	0.00	21.20	3	1,536	0.20%
2020/10/19	0	0.00	20	21.85	21.65	-20	1,527	-1.31%
2020/09/16	20	25.54	0	0.00	25.15	20	1,823	1.10%
2020/07/29	0	0.00	4	18.88	19.00	-4	1,208	-0.33%
2020/07/10	4	22.95	0	0.00	23.05	4	1,089	0.37%
2020/06/10	0.1	21.05	5	21.20	21.20	-4.9	666	-0.74%
2020/06/09	5	21.30	3	21.10	21.50	2	662	0.30%
2020/06/02	0	0.00	5	20.30	20.55	-5	521	-0.96%
2020/05/26	0	0.00	1	19.40	20.65	-1	404	-0.25%
2020/05/22	0	0.00	1	19.05	19.10	-1	366	-0.27%
2020/05/21	5	19.05	0	0.00	19.05	5	361	1.38%
2020/05/20	2	19.10	0	0.00	19.00	2	356	0.56%
2020/05/14	1	19.00	0	0.00	19.00	1	321	0.31%
2020/05/13	2	19.60	0	0.00	19.60	2	309	0.65%
2020/05/11	0	0.00	2	18.00	17.85	-2	228	-0.87%
2020/05/07	2	17.80	0	0.00	17.65	2	221	0.90%
2020/03/26	2	14.50	2	14.68	14.80	0	169	0.00%
2020/03/20	0	0.00	0.4	12.45	12.90	-0.4	171	-0.24%
2019/12/02	1	21.00	1	21.20	20.75	0	411	0.00%
2019/10/07	1	18.60	1	18.55	18.15	0	247	0.00%
2019/08/15	0	0.00	20	17.15	17.35	-20	205	-9.76%
2019/08/12	10	17.60	0	0.00	17.55	10	208	4.79%
2019/08/08	10	17.35	0	0.00	17.35	10	209	4.78%
2019/04/19	5	22.50	5	22.00	22.00	0	1,563	0.00%
2019/04/18	0	0.00	1	21.45	21.70	-1	1,570	-0.06%
2019/04/16	11	22.40	10	21.45	21.45	1	1,596	0.06%
2019/04/12	0	0.00	20	21.00	21.05	-20	1,410	-1.42%
2019/04/10	20	20.72	0	0.00	20.60	20	1,335	1.50%
2019/03/21	1	20.10	0	0.00	20.60	1	1,351	0.07%
2019/03/11	0	0.00	25	19.35	19.25	-25	1,232	-2.03%
2019/03/06	25	20.15	0	0.00	20.15	25	1,241	2.01%
2019/01/25	0	0.00	1	18.05	18.00	-1	998	-0.10%
2019/01/08	3	18.12	2	18.20	18.40	1	711	0.14%
2018/11/28	0	0.00	1	16.60	16.55	-1	370	-0.27%
2018/11/27	0	0.00	1	16.60	16.60	-1	361	-0.28%
2018/11/21	1	16.10	0	0.00	16.25	1	336	0.30%
2018/11/19	1	16.50	0	0.00	16.90	1	301	0.33%
2018/11/13	0	0.00	2	14.45	14.50	-2	252	-0.79%
2018/11/12	0	0.00	1	14.65	14.50	-1	257	-0.39%
2018/11/09	2	15.00	0	0.00	15.00	2	258	0.77%
2018/11/07	1	15.00	0	0.00	15.00	1	268	0.37%
2018/10/12	0	0.00	2	14.80	14.95	-2	393	-0.51%
2018/09/27	0	0.00	4	17.55	17.45	-4	672	-0.59%
2018/09/26	0	0.00	4	17.85	17.95	-4	675	-0.59%
2018/08/23	0	0.00	19	19.40	19.60	-19	1,040	-1.83%
2018/08/21	0	0.00	14	19.40	19.50	-14	1,044	-1.34%
2018/08/16	0	0.00	10	18.80	18.75	-10	1,042	-0.96%
2018/08/15	0	0.00	43	18.95	19.00	-43	1,036	-4.15%
2018/08/13	0	0.00	26	19.99	19.20	-26	1,051	-2.47%
2018/08/10	10	21.10	0	0.00	21.10	10	1,035	0.97%
2018/08/09	40	21.41	1	20.80	21.10	39	1,029	3.79%
2018/08/07	1	21.40	0	0.00	21.15	1	1,019	0.10%
2018/08/03	1	21.50	0	0.00	21.75	1	1,023	0.10%
2018/08/02	1	21.60	0	0.00	21.80	1	1,020	0.10%
2018/07/26	1	21.05	0	0.00	21.20	1	990	0.10%
2018/07/24	5	21.58	0	0.00	21.40	5	996	0.50%
2018/07/18	11	22.60	0	0.00	22.65	11	976	1.13%
2018/07/17	1	23.20	0	0.00	23.20	1	958	0.10%
2018/07/16	1	22.55	0	0.00	21.95	1	940	0.11%
2018/07/10	49	22.81	0	0.00	22.70	49	867	5.65%
2018/07/09	2	22.30	0	0.00	22.30	2	790	0.25%
2018/07/03	0	0.00	2	20.70	20.70	-2	713	-0.28%
2018/07/02	2	20.85	0	0.00	21.30	2	685	0.29%
2018/06/26	10	20.00	10	19.75	19.70	0	653	0.00%
2018/06/04	0	0.00	0.3	19.20	19.40	-0.3	444	-0.06%
2018/05/30	0	0.00	2	19.25	19.10	-2	572	-0.35%
2018/05/29	0	0.00	6	19.42	19.30	-6	572	-1.05%
2018/05/23	0	0.00	2	19.40	19.05	-2	611	-0.33%
2018/05/22	0	0.00	2	19.60	19.40	-2	611	-0.33%
2018/05/21	0	0.00	4	19.15	19.15	-4	588	-0.68%
2018/05/15	0	0.00	1	19.10	19.05	-1	624	-0.16%
2018/04/24	3	19.00	0	0.00	19.20	3	824	0.36%
2018/04/13	0	0.00	2	20.80	20.50	-2	826	-0.24%
2018/04/12	0	0.00	3	21.05	20.70	-3	842	-0.36%
2018/03/27	11	21.45	0	0.00	21.40	11	982	1.12%
2018/03/26	5	21.00	0	0.00	21.15	5	988	0.51%
2018/03/23	0	0.00	10	21.18	20.95	-10	994	-1.01%
2018/03/12	5	22.00	0	0.00	22.00	5	1,231	0.41%
2018/03/06	0	0.00	7	23.36	22.55	-7	1,297	-0.54%
2018/03/05	0	0.00	5	22.35	22.90	-5	1,257	-0.40%
2018/03/02	0	0.00	11	20.95	21.25	-11	1,330	-0.83%
2018/02/23	11	20.71	0	0.00	20.80	11	1,704	0.65%
2018/02/12	7	18.81	0	0.00	18.55	7	2,046	0.34%
2018/02/09	5	18.00	0	0.00	18.55	5	2,256	0.22%
2018/02/08	5	20.00	0	0.00	19.70	5	2,432	0.21%
2018/02/07	3	20.00	0	0.00	20.10	3	2,593	0.12%
2018/02/05	0	0.00	41	21.70	22.15	-41	2,867	-1.43%
2018/01/29	0	0.00	4	22.50	22.50	-4	2,866	-0.14%
2018/01/25	27	23.47	0	0.00	22.20	27	2,855	0.95%
2018/01/24	10	23.20	0	0.00	22.85	10	2,783	0.36%
2018/01/22	0	0.00	2	22.35	22.70	-2	2,761	-0.07%
2018/01/16	5	22.42	0	0.00	23.00	5	2,805	0.18%
2018/01/15	3	21.90	0	0.00	21.90	3	2,809	0.11%
2018/01/03	2	23.88	0	0.00	23.05	2	2,810	0.07%