• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.84%
  • 成交量
    68張
  • 產業
    上櫃 綠能環保類類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天方能源 (3073)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00161.7061.70-1514-0.19%
2024/12/11164.4000.0064.4015320.19%
2024/12/05166.90167.8066.0005210.00%
2024/11/2200.00162.8062.70-1673-0.15%
2024/11/2000.00263.7062.80-2889-0.22%
2024/11/18266.10169.0062.6019960.10%
2024/11/15165.00267.3067.30-1987-0.10%
2024/11/11166.3000.0064.2011,0540.09%
2024/11/07168.20168.5068.5001,0690.00%
2024/11/0600.00170.1070.10-11,078-0.09%
2024/11/05169.9000.0069.8011,0810.09%
2024/11/01170.30270.7071.70-11,083-0.09%
2024/10/3000.00169.9070.10-11,088-0.09%
2024/10/25174.50273.5073.40-11,108-0.09%
2024/10/24476.78778.2975.10-31,118-0.27%
2024/10/231275.83875.3375.9041,0880.37%
2024/10/16174.3000.0072.0011,2170.08%
2024/10/1100.00272.2071.80-21,273-0.16%
2024/10/09278.1000.0075.7021,2840.16%
2024/10/08179.10178.8078.9001,2950.00%
2024/10/07382.2300.0080.6031,2950.23%
2024/10/0100.00184.4084.50-11,281-0.08%
2024/09/30387.17386.5784.4001,2750.00%
2024/09/25183.50183.1083.7001,2310.00%
2024/09/24288.05187.8082.5011,2340.08%
2024/09/23180.80786.2386.90-61,211-0.50%
2024/09/20281.55181.9079.0011,1860.08%
2024/09/19985.00683.9081.6031,1760.26%
2024/09/18481.65284.1084.1021,1400.18%
2024/09/13183.1000.0082.0011,0920.09%
2024/09/0300.00192.1092.00-11,066-0.09%
2024/08/27193.60292.5591.80-11,056-0.09%
2024/08/26699.32494.8094.5021,0140.20%
2024/08/23192.30495.0396.20-3887-0.34%
2024/08/22691.15392.7387.5038140.37%
2024/08/21181.50186.0087.2006710.00%
2024/08/20278.10577.8679.30-3613-0.49%
2024/08/19172.10174.0072.1005600.00%
2024/08/16174.5000.0071.2015550.18%
2024/08/15277.25173.0073.5015400.19%
2024/08/14172.00172.7072.7005020.00%
2024/08/13166.00169.0066.1004870.00%
2024/08/09176.7000.0071.6014690.21%
2024/08/0700.000.370.2078.70-0.3440-0.06%
2024/08/0600.001.372.2171.60-1.3433-0.30%
2024/07/3100.00183.2079.40-1412-0.24%
2024/07/3000.00184.4082.50-1406-0.25%
2024/07/29192.501091.9083.80-9391-2.30%
2024/07/2311.3111.9500.00101.0011.33733.02%
2024/07/221.3111.238112.00112.00-6.7356-1.88%
2024/07/19599.581102.00102.0043231.23%
2024/07/18988.701291.6092.80-3296-1.01%
2024/07/17683.20682.8084.4002510.00%
2024/07/16879.951187.4676.80-3223-1.34%
2024/07/15181.5000.0081.5011720.58%
2024/07/12370.40274.1074.1011680.59%
2024/07/11966.90167.4067.4081585.04%
2024/07/0900.00164.8064.80-1130-0.77%
2024/07/04159.5000.0059.5011230.81%
2024/07/02145.90145.8049.2001160.00%
2024/06/2800.00146.3045.25-1107-0.93%
2024/06/27150.0000.0050.101931.06%
2024/06/2500.00140.5043.00-177-1.28%
2024/06/24240.85140.3039.501751.33%
2024/05/23136.50136.7036.100660.00%
2024/05/1500.00634.8034.50-668-8.71%
2024/05/1400.00234.3034.00-268-2.91%
2024/05/1300.00334.3034.30-368-4.37%
2024/04/19134.4000.0034.251641.55%
2024/04/16535.57135.9034.304606.64%
2024/04/15634.5700.0034.5065610.70%
2024/03/01134.60134.6534.150480.00%
2024/02/2000.00129.1031.90-139-2.55%
2024/01/2900.00127.8027.90-146-2.15%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音