正達 (3149)-富邦-竹北券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	25.00	0	0.00	25.00	2	696	0.29%
2024/05/24	10	24.87	2	25.00	25.05	8	696	1.15%
2024/05/21	0	0.00	2	24.55	24.50	-2	699	-0.29%
2024/05/14	0.1	23.55	0	0.00	23.60	0.1	800	0.01%
2024/05/06	0.4	23.50	0	0.00	23.55	0.4	895	0.04%
2024/04/29	0	0.00	0.7	23.10	23.20	-0.7	1,187	-0.06%
2024/04/19	1	22.95	1	23.20	22.85	0	1,442	0.00%
2024/04/12	0	0.00	2	25.10	25.05	-2	1,442	-0.14%
2024/04/10	2.1	25.85	2	25.05	25.65	0.1	1,436	0.01%
2024/04/09	2	24.90	0	0.00	24.80	2	1,418	0.14%
2024/04/08	1	24.35	0	0.00	24.35	1	1,414	0.07%
2024/04/01	1	24.90	0	0.00	25.10	1	1,420	0.07%
2024/03/28	0	0.00	2	26.05	26.15	-2	1,394	-0.14%
2024/03/26	1	23.80	0	0.00	23.70	1	1,363	0.07%
2024/03/21	1	24.20	0	0.00	24.10	1	1,384	0.07%
2024/03/19	0	0.00	0.2	24.90	24.80	-0.2	1,423	-0.02%
2024/03/18	0	0.00	3	25.00	24.95	-3	1,430	-0.21%
2024/03/15	1	25.40	0	0.00	25.35	1	1,429	0.07%
2024/03/12	0	0.00	3	24.88	25.00	-3	1,426	-0.21%
2024/03/11	1	24.85	0	0.00	24.50	1	1,423	0.07%
2024/03/08	1	24.95	1	25.35	24.85	0	1,420	0.00%
2024/03/07	1	25.80	0	0.00	25.75	1	1,417	0.07%
2024/03/06	0	0.00	6	25.36	25.10	-6	1,402	-0.43%
2024/03/04	0	27.85	0	0.00	27.55	0	1,362	0.00%
2024/02/29	3	27.47	1	27.50	27.60	2	1,363	0.15%
2024/02/27	0	0.00	5	28.81	27.80	-5	1,369	-0.37%
2024/02/26	5	29.75	0	0.00	29.75	5	1,359	0.37%
2024/02/22	0	0.00	1.1	29.57	29.40	-1.1	1,420	-0.08%
2024/02/19	2	29.88	0	0.00	29.95	2	1,465	0.14%
2024/02/15	2	28.70	2	27.95	28.95	0	1,451	0.00%
2024/02/01	1	29.10	8	28.91	28.35	-7	1,404	-0.50%
2024/01/31	8	29.20	5	29.30	29.20	3	1,383	0.22%
2024/01/30	0	0.00	103	29.86	29.60	-103	1,365	-7.55%	大賣/鉅額交易
2024/01/29	0	0.00	1	29.70	30.05	-1	1,346	-0.07%
2024/01/26	2	29.95	0	0.00	30.00	2	1,324	0.15%
2024/01/25	6	30.29	1	30.25	29.85	5	1,302	0.38%
2024/01/24	28	30.06	2	31.45	31.70	26	1,230	2.11%
2024/01/23	86	29.25	3.1	29.22	29.30	83	1,120	7.40%
2024/01/22	0	0.00	0	26.85	26.65	0	1,035	0.00%
2024/01/19	0	26.15	5	26.10	26.10	-5	1,022	-0.49%
2024/01/18	4	26.25	1	28.50	27.55	3	988	0.30%
2024/01/17	0	0.00	4	26.89	26.75	-4	947	-0.42%
2024/01/16	10	27.31	2	27.80	28.00	8	908	0.88%
2024/01/15	1	26.15	2	26.15	26.15	-1	835	-0.12%
2024/01/09	1	23.80	0	0.00	23.85	1	804	0.12%
2024/01/08	0	0.00	19	23.45	24.20	-19	803	-2.37%
2023/12/28	0	0.00	2	24.20	24.20	-2	831	-0.24%
2023/12/27	2	25.00	0	0.00	24.50	2	852	0.23%
2023/12/25	0	0.00	2	23.65	24.20	-2	876	-0.23%
2023/12/22	2	23.60	0	0.00	23.55	2	874	0.23%
2023/12/15	0	0.00	3	25.25	25.50	-3	854	-0.35%
2023/12/11	0	23.20	0	0.00	23.75	0	862	0.00%
2023/12/08	0	0.00	1	23.30	23.40	-1	927	-0.11%
2023/12/07	1	22.70	0	0.00	23.55	1	959	0.10%
2023/12/06	0	0.00	1	23.15	22.85	-1	976	-0.10%
2023/12/05	0.1	23.60	17	23.19	23.05	-16.9	988	-1.71%
2023/12/04	0	0.00	12	23.60	23.45	-12	1,011	-1.19%
2023/11/29	1	23.60	0	0.00	23.40	1	983	0.10%
2023/11/23	0	0.00	2	22.53	22.50	-2	936	-0.21%
2023/11/22	0.3	22.20	0.6	22.43	22.20	-0.3	923	-0.04%
2023/11/21	3.4	22.94	3.1	23.07	22.85	0.3	928	0.03%
2023/11/20	1	21.90	2.4	21.59	22.40	-1.4	871	-0.16%
2023/11/17	3	20.12	2.2	20.10	20.40	0.8	821	0.10%
2023/11/16	1.1	18.70	0	0.00	18.55	1.1	788	0.14%
2023/11/15	0	0.00	26.3	18.55	18.55	-26.3	769	-3.42%
2023/11/03	0	0.00	1	17.05	17.00	-1	767	-0.13%
2023/11/02	1	17.55	0	0.00	17.25	1	775	0.13%
2023/11/01	0	0.00	10	16.65	16.70	-10	777	-1.29%
2023/10/31	1	16.50	0	0.00	16.50	1	781	0.13%
2023/10/24	7.4	18.16	0	0.00	17.90	7.4	837	0.88%
2023/10/23	0.4	18.60	0	0.00	18.60	0.4	916	0.04%
2023/10/06	0	0.00	2	14.08	13.90	-2	1,008	-0.20%
2023/10/04	0	0.00	1	13.65	13.85	-1	1,005	-0.10%
2023/10/02	0	0.00	1	13.85	13.65	-1	1,008	-0.10%
2023/09/28	1	13.95	2	13.93	13.90	-1	1,008	-0.10%
2023/09/27	0	0.00	22	13.95	13.95	-22	1,007	-2.18%
2023/09/26	4	14.43	40	14.47	14.30	-36	1,013	-3.55%
2023/09/22	15	15.11	4	15.00	15.20	11	991	1.11%
2023/09/21	8	14.13	0	0.00	14.35	8	962	0.83%
2023/09/19	0	0.00	0	14.20	14.25	0	965	0.00%
2023/09/15	43	14.24	2	14.00	14.05	41	969	4.23%
2023/09/14	1	14.45	0	0.00	14.50	1	966	0.10%
2023/09/12	3	14.10	34	14.09	14.10	-31	970	-3.19%
2023/09/11	5	14.64	0	14.65	14.35	5	968	0.52%
2023/09/08	29	15.62	0	0.00	15.50	29	956	3.03%
2023/09/07	38	15.75	0	0.00	15.60	38	950	4.00%
2023/09/06	18	16.09	5.2	15.79	16.05	12.8	927	1.38%
2023/09/05	11	15.10	0.2	15.05	15.35	10.8	861	1.25%
2023/09/04	0	0.00	0.6	14.95	15.00	-0.6	828	-0.07%
2023/09/01	0.2	14.50	0	0.00	14.25	0.2	804	0.02%
2023/08/31	1.2	14.88	1	14.50	14.60	0.2	794	0.03%
2023/08/30	0	0.00	4	13.65	13.70	-4	768	-0.52%
2023/08/18	0.1	13.90	0.4	13.93	13.80	-0.3	843	-0.04%
2023/08/09	0	0.00	0	14.95	13.50	0	826	0.00%
2023/07/24	0	0.00	0.2	14.48	14.05	-0.2	970	-0.02%
2023/07/21	0.1	14.50	0	0.00	14.45	0.1	962	0.01%
2023/07/19	0	0.00	0.1	14.85	14.95	-0.1	963	-0.01%
2023/07/18	0	0.00	11	14.52	14.75	-11	953	-1.15%
2023/07/17	0.1	13.25	0	0.00	13.45	0.1	947	0.01%
2023/07/13	0	0.00	1	12.90	12.75	-1	923	-0.11%
2023/07/11	10	13.40	0	0.00	13.30	10	914	1.09%
2023/07/06	0	0.00	5	13.45	13.30	-5	904	-0.55%
2023/07/05	1	13.40	0	0.00	13.40	1	898	0.11%
2023/07/04	0	0.00	1.1	13.45	13.50	-1.1	893	-0.12%
2023/07/03	4	13.93	0	0.00	13.75	4	873	0.46%
2023/06/28	6	14.04	0	0.00	14.05	6	851	0.70%
2023/06/26	2	14.25	1	14.20	14.15	1	843	0.12%
2023/06/21	0	0.00	4	14.43	14.50	-4	842	-0.47%
2023/06/14	5	14.25	0	0.00	14.15	5	820	0.61%
2023/06/13	1	14.40	0	0.00	14.40	1	814	0.12%
2023/06/08	0	0.00	3	14.75	14.70	-3	798	-0.38%
2023/06/05	4	15.15	0	0.00	15.20	4	808	0.50%
2023/06/02	0	0.00	1	15.15	15.15	-1	827	-0.12%
2023/05/31	1	15.00	1	14.95	14.95	0	825	0.00%
2023/05/30	40	15.20	0	0.00	15.10	40	820	4.87%
2023/05/26	0	0.00	10	14.95	14.55	-10	798	-1.25%
2023/05/25	0	0.00	5	15.20	14.90	-5	790	-0.63%
2023/05/22	3.1	14.30	0	0.00	14.35	3.1	764	0.41%
2023/05/19	1	14.15	0	0.00	14.05	1	759	0.13%
2023/05/18	5	14.33	0	0.00	14.30	5	756	0.66%
2023/05/16	2	14.30	0	0.00	14.30	2	754	0.27%
2023/05/15	5	14.10	0	0.00	14.15	5	752	0.66%
2023/05/12	0.1	14.50	0	0.00	14.30	0.1	750	0.01%
2023/05/11	10	15.00	0	0.00	14.50	10	745	1.34%
2023/05/10	2	15.40	0	0.00	15.35	2	735	0.27%
2023/05/09	1	15.55	0.1	15.20	15.25	1	721	0.13%
2023/05/08	1	16.65	0.1	16.65	16.65	0.9	660	0.14%
2023/05/05	0	0.00	0	19.35	18.45	0	602	0.00%
2023/05/04	0	0.00	10	18.22	18.20	-10	608	-1.64%
2023/05/03	0.1	18.30	0.3	18.65	18.35	-0.2	611	-0.03%
2023/05/02	0.1	18.44	0	0.00	18.40	0.1	620	0.02%
2023/04/28	0	0.00	5	18.35	18.35	-5	618	-0.81%
2023/04/25	2	18.50	20	18.53	18.25	-18	608	-2.96%
2023/04/24	0	0.00	1	18.90	18.90	-1	590	-0.17%
2023/04/21	43	20.04	1.1	20.08	19.60	41.9	571	7.33%
2023/04/20	2	19.60	0	0.00	19.65	2	499	0.40%
2023/04/19	0	18.83	0	0.00	18.50	0	441	0.00%
2023/04/17	0	18.45	0	0.00	18.30	0	417	0.00%
2023/04/10	0	0.00	3	18.25	18.20	-3	412	-0.73%
2023/04/07	0	0.00	17	18.20	18.20	-17	414	-4.10%
2023/03/28	1	18.25	0	0.00	18.15	1	452	0.22%
2023/03/21	0	0.00	2	18.20	18.40	-2	465	-0.43%
2023/03/16	1	18.15	0.2	18.35	18.15	0.8	482	0.16%
2023/03/14	1	18.45	0	0.00	18.45	1	554	0.18%
2023/03/08	3	19.60	0	0.00	19.40	3	771	0.39%
2023/03/07	0	0.00	1	19.45	19.50	-1	766	-0.13%
2023/03/06	0.1	18.85	0	0.00	18.90	0.1	746	0.01%
2023/02/17	0	0.00	5	18.50	18.50	-5	815	-0.61%
2023/02/16	1	18.45	0	0.00	18.50	1	829	0.12%
2023/02/15	0	19.65	1	18.40	18.40	-1	853	-0.12%
2023/02/14	0	0.00	0.4	18.70	18.60	-0.4	868	-0.05%
2023/02/06	2	19.20	0	0.00	19.15	2	1,012	0.20%
2023/01/09	1	18.55	0	0.00	18.60	1	1,427	0.07%
2023/01/04	0	0.00	0.6	18.60	18.45	-0.6	1,644	-0.04%
2023/01/03	1	18.35	0	0.00	18.45	1	1,730	0.06%
2022/12/23	1	19.00	0	0.00	19.05	1	1,887	0.05%
2022/12/20	0	0.00	2	19.30	18.85	-2	1,893	-0.11%
2022/12/15	0	0.00	2	20.10	20.10	-2	1,887	-0.11%
2022/12/12	0	0.00	4	20.09	20.10	-4	1,923	-0.21%
2022/12/09	2	20.45	0	0.00	20.35	2	1,947	0.10%
2022/12/08	1	20.00	0	0.00	20.25	1	1,980	0.05%
2022/12/06	2	20.90	0	0.00	20.75	2	1,939	0.10%
2022/12/02	0	0.00	2	21.75	22.35	-2	1,840	-0.11%
2022/11/29	2	20.20	0	0.00	20.30	2	1,699	0.12%
2022/11/24	0	0.00	1	20.15	20.15	-1	1,727	-0.06%
2022/11/23	1	20.25	0	0.00	20.25	1	1,749	0.06%
2022/11/22	1	20.75	0	0.00	20.15	1	1,784	0.06%
2022/11/09	0	0.00	3	21.95	21.55	-3	1,814	-0.17%
2022/11/08	0	0.00	1	22.10	22.00	-1	1,780	-0.06%
2022/10/27	0	0.00	2	21.50	21.80	-2	1,619	-0.12%
2022/10/24	1	20.20	0	0.00	19.50	1	1,527	0.07%
2022/10/20	2	20.65	0	0.00	20.45	2	1,492	0.13%
2022/10/17	15	22.45	2	22.03	22.85	13	1,347	0.97%
2022/10/14	1	21.25	0	0.00	22.40	1	1,236	0.08%
2022/10/12	0	0.00	1	22.00	21.50	-1	1,086	-0.09%
2022/10/11	0	0.00	0.1	22.30	22.05	-0.1	1,026	-0.01%
2022/10/07	0	0.00	3	21.45	21.35	-3	943	-0.32%
2022/10/06	0	0.00	2	20.40	20.50	-2	869	-0.23%
2022/09/28	1	18.10	0	0.00	17.95	1	796	0.13%
2022/09/26	2	18.90	0	0.00	18.75	2	797	0.25%
2022/09/23	5	19.50	10	19.45	19.45	-5	801	-0.62%
2022/09/21	2	19.90	0.1	20.10	20.00	1.9	811	0.23%
2022/09/20	0.1	19.00	2	20.45	20.25	-1.9	793	-0.24%
2022/09/19	4	19.00	0	0.00	18.80	4	776	0.52%
2022/09/16	1	19.40	0	0.00	19.50	1	770	0.13%
2022/09/15	0	0.00	2	20.00	20.00	-2	747	-0.27%
2022/09/02	1	20.25	0	0.00	19.80	1	728	0.14%
2022/08/31	0	0.00	1	21.05	20.90	-1	704	-0.14%
2022/08/30	0	0.00	1	21.25	21.40	-1	690	-0.14%
2022/08/26	0	0.00	1	20.95	21.90	-1	634	-0.16%
2022/08/25	3	18.90	2	20.15	20.20	1	542	0.18%
2022/08/16	0.3	17.80	0	0.00	17.80	0.3	731	0.04%
2022/07/27	2	17.50	0	0.00	17.35	2	849	0.24%
2022/07/22	1	17.85	1	18.04	17.90	0	844	0.00%
2022/07/18	0	0.00	1	16.85	16.95	-1	836	-0.12%
2022/07/12	1	16.30	0	0.00	15.95	1	829	0.12%
2022/07/04	1	16.95	0	0.00	16.80	1	837	0.12%
2022/07/01	0	0.00	1	17.40	17.00	-1	861	-0.12%
2022/06/30	2	17.93	1	18.58	17.90	1	857	0.12%
2022/06/23	1	19.45	0	0.00	19.15	1	914	0.11%
2022/06/22	1	19.30	1	19.76	19.25	0	914	0.00%
2022/06/20	1	20.60	0	0.00	19.00	1	908	0.11%
2022/06/17	1	20.80	1	20.65	20.65	0	890	0.00%
2022/06/09	0	0.00	1	22.35	22.60	-1	893	-0.11%
2022/06/08	0.7	22.65	0	0.00	22.45	0.7	888	0.08%
2022/06/02	1	22.60	0	0.00	22.60	1	900	0.11%
2022/05/30	1	22.90	0	0.00	22.70	1	852	0.12%
2022/05/27	0	0.00	3	22.72	22.75	-3	837	-0.36%
2022/05/26	18	23.45	3	23.25	22.65	15	818	1.83%
2022/05/25	3	24.00	2	25.03	25.05	1	717	0.14%
2022/05/19	0	0.00	3	22.80	22.80	-3	670	-0.45%
2022/05/18	0	0.00	4	23.56	23.50	-4	667	-0.60%
2022/05/12	3	22.25	2	22.33	22.05	1	656	0.15%
2022/05/11	4	22.53	1	24.20	22.45	3.1	650	0.47%
2022/05/09	2	23.78	0.8	24.18	23.10	1.2	651	0.18%
2022/05/06	4	24.61	0	0.00	25.00	4	640	0.62%
2022/05/05	0	0.00	6	26.60	26.45	-6	627	-0.96%
2022/05/04	0	0.00	1	24.50	24.50	-1	584	-0.17%
2022/04/25	7	23.25	0	0.00	22.70	7	598	1.17%
2022/04/15	0	0.00	1	25.20	25.20	-1	692	-0.14%
2022/04/12	2	25.40	0	0.00	25.50	2	974	0.21%
2022/04/11	2	25.95	0	0.00	25.45	2	979	0.20%
2022/04/08	5	27.00	0	0.00	26.80	5	971	0.51%
2022/04/07	0	0.00	1	27.00	27.20	-1	955	-0.10%
2022/03/31	14	26.48	0	0.00	27.45	14	915	1.53%
2022/03/30	10	25.35	1	25.50	25.50	9	866	1.04%
2022/03/23	5	23.80	0	0.00	23.65	5	867	0.58%
2022/03/22	0.1	24.16	0	0.00	23.75	0.1	879	0.02%
2022/03/21	0.4	24.00	0	0.00	24.15	0.4	889	0.05%
2022/03/18	2	23.30	0	0.00	23.60	2	919	0.22%
2022/03/15	0	0.00	30	22.45	22.30	-30	943	-3.18%
2022/03/14	2	23.50	0	23.70	23.65	2	936	0.21%
2022/02/24	5	25.85	0	0.00	25.45	5	993	0.50%
2022/02/23	0	0.00	1	27.00	26.90	-1	1,032	-0.10%
2022/02/22	2	26.95	0	0.00	26.90	2	1,047	0.19%
2022/02/21	0	0.00	1	27.25	27.20	-1	1,052	-0.09%
2022/02/17	0	0.00	1	27.35	27.20	-1	1,077	-0.09%
2022/02/08	1	28.85	0	0.00	28.80	1	1,123	0.09%
2022/01/25	10	26.95	10	26.80	26.80	0	1,201	0.00%
2022/01/21	0	0.00	1	28.75	28.50	-1	1,241	-0.08%
2022/01/19	2	28.73	1	28.55	28.60	1	1,254	0.08%
2022/01/18	0	0.00	2	29.00	28.95	-2	1,279	-0.16%
2022/01/17	1	28.45	1	29.40	29.55	0	1,280	0.00%
2022/01/14	5	28.50	0	0.00	28.50	5	1,281	0.39%
2022/01/12	5	30.00	0	0.00	29.80	5	1,261	0.40%
2022/01/11	1	30.90	0	0.00	30.85	1	1,235	0.08%
2022/01/07	0	0.00	3	32.75	32.20	-3	1,224	-0.24%
2022/01/06	2	32.70	6	33.60	34.00	-4	1,172	-0.34%
2022/01/05	4	33.93	7.6	33.87	33.95	-3.6	1,080	-0.33%
2022/01/04	0.1	31.05	0	0.00	30.90	0.1	960	0.01%
2021/12/22	2	31.93	1	31.35	31.90	1	1,001	0.10%
2021/12/14	2	33.60	0	0.00	32.85	2	993	0.20%
2021/12/13	3	31.40	0	0.00	33.00	3	977	0.31%
2021/12/09	0	0.00	2	31.25	31.05	-2	988	-0.20%
2021/11/30	0	0.00	3	31.00	30.95	-3	1,029	-0.29%
2021/11/26	1	32.00	0.1	31.90	31.60	0.9	1,040	0.09%
2021/11/25	1	32.50	0	0.00	32.50	1	1,032	0.10%
2021/11/24	0	0.00	1	32.75	32.30	-1	1,031	-0.10%
2021/11/22	2.1	34.35	2	34.75	34.90	0.1	1,004	0.01%
2021/11/17	1	32.10	3	32.22	32.30	-2	978	-0.20%
2021/11/16	2	33.20	0	0.00	32.55	2	995	0.20%
2021/11/12	2	32.00	0	0.00	32.00	2	1,064	0.19%
2021/11/09	1	31.35	4	31.40	31.00	-3	1,131	-0.27%
2021/11/05	1	31.10	0	0.00	31.20	1	1,148	0.09%
2021/11/03	1	31.70	0	0.00	31.55	1	1,154	0.09%
2021/11/02	2	33.93	0.1	33.80	33.10	1.9	1,167	0.16%
2021/11/01	5.1	33.22	0	0.00	34.20	5.1	1,211	0.42%
2021/10/15	0	0.00	0.1	31.95	32.05	-0.1	1,783	0.00%
2021/10/08	1.1	32.30	0	0.00	32.20	1.1	1,978	0.05%
2021/10/07	0	0.00	1	31.40	31.50	-1	2,112	-0.05%
2021/10/05	0	0.00	1	30.65	30.65	-1	2,622	-0.04%
2021/09/30	0	0.00	5	33.00	33.00	-5	2,693	-0.19%
2021/09/23	0	0.00	5	34.00	33.95	-5	2,973	-0.17%
2021/09/22	6	33.31	0	0.00	33.90	6	3,061	0.20%
2021/09/15	1	34.50	0	0.00	35.45	1	3,243	0.03%
2021/09/06	11	35.62	0	0.00	35.45	11	4,190	0.26%
2021/09/03	0	0.00	18	37.04	37.00	-18	4,199	-0.43%
2021/09/02	5	38.50	0	0.00	37.70	5	4,201	0.12%
2021/09/01	18	39.23	0	0.00	38.90	18	4,210	0.43%
2021/08/23	1	39.00	0	0.00	38.70	1	4,433	0.02%
2021/08/20	1	37.60	0	0.00	37.60	1	4,454	0.02%
2021/08/19	8	38.96	3	38.20	38.60	5	4,461	0.11%
2021/08/18	3	39.17	0	0.00	39.00	3	4,501	0.07%
2021/08/17	1	39.20	6	37.54	36.00	-5	4,560	-0.11%
2021/08/16	5	40.00	3	39.58	39.50	2	4,564	0.04%
2021/08/13	6	41.21	0	0.00	41.50	6	4,593	0.13%
2021/08/12	0	0.00	5	40.85	40.85	-5	4,615	-0.11%
2021/08/10	1	41.60	1	41.50	41.65	0	4,707	0.00%
2021/08/09	1	42.80	0	0.00	42.10	1	4,776	0.02%
2021/08/06	3	44.40	8	44.00	43.80	-5	4,807	-0.10%
2021/08/05	11	44.30	5	45.60	45.60	6	4,845	0.12%
2021/08/03	1	42.25	6	42.32	42.30	-5	4,961	-0.10%
2021/07/30	0	0.00	0.1	42.05	41.80	-0.1	5,042	0.00%
2021/07/29	6	42.95	2	42.38	42.75	4	5,044	0.08%
2021/07/28	5	42.34	1	42.20	42.95	4	5,065	0.08%
2021/07/27	6	45.63	0	0.00	43.80	6	5,098	0.12%
2021/07/26	0.1	45.90	15	47.24	47.60	-14.9	5,068	-0.29%
2021/07/23	6	41.58	5	43.28	43.30	1	4,911	0.02%
2021/07/22	6	41.83	3	41.77	41.70	3	4,939	0.06%
2021/07/21	3	40.33	11	40.52	40.20	-8	5,003	-0.16%
2021/07/20	9	41.26	1	41.85	40.55	8	5,122	0.16%
2021/07/19	6	42.91	1	42.90	42.80	5	5,155	0.10%
2021/07/16	6	43.91	10	44.18	43.85	-4	5,199	-0.08%
2021/07/15	8	44.31	16	43.50	43.80	-8	5,203	-0.15%
2021/07/14	13	45.99	3	45.00	44.50	10	5,193	0.19%
2021/07/13	21	46.24	13	48.75	46.50	8	5,085	0.16%
2021/07/12	1	42.95	5.2	44.42	44.45	-4.2	4,781	-0.09%
2021/07/09	0	0.00	8	40.71	40.45	-8	4,661	-0.17%
2021/07/08	5	40.95	1	40.90	40.85	4	4,708	0.08%
2021/07/07	6	41.00	0	0.00	40.80	6	4,729	0.13%
2021/07/06	0	0.00	5	40.60	40.50	-5	4,770	-0.10%
2021/07/05	26	42.10	1	41.75	41.50	25	4,875	0.51%
2021/07/02	1	41.95	11	40.91	42.10	-10	5,035	-0.20%
2021/07/01	6	40.82	2	39.80	39.45	4	5,413	0.07%
2021/06/30	1	40.00	10	40.25	40.75	-9	5,611	-0.16%
2021/06/29	10	41.38	0	0.00	40.05	10	5,880	0.17%
2021/06/25	6	43.22	0	0.00	42.50	6	7,821	0.08%
2021/06/24	3	43.52	2	44.25	43.25	1	7,846	0.01%
2021/06/23	1	44.65	6.1	44.14	43.70	-5.1	7,873	-0.06%
2021/06/22	10	39.15	5	42.81	44.00	5	7,777	0.06%
2021/06/21	5	40.60	7.1	40.47	40.00	-2.1	7,671	-0.03%
2021/06/18	12.2	41.93	11	42.15	42.60	1.2	7,843	0.02%
2021/06/17	7	39.76	10	40.30	40.30	-3	7,909	-0.04%
2021/06/16	5	36.65	10	36.65	36.65	-5	8,099	-0.06%
2021/06/15	9	32.93	10	33.00	33.35	-1	8,354	-0.01%
2021/06/11	5.1	32.70	0	0.00	32.20	5.1	8,550	0.06%
2021/06/08	1	32.85	0	0.00	32.60	1	8,756	0.01%
2021/06/07	5	33.30	2	33.10	32.85	3	8,798	0.03%
2021/06/04	0	0.00	3	33.52	33.00	-3	8,798	-0.03%
2021/06/03	0	0.00	5	34.47	34.30	-5	8,815	-0.06%
2021/06/02	0	0.00	8	34.88	34.15	-8	8,837	-0.09%
2021/06/01	6	36.12	0	0.00	36.10	6	8,825	0.07%
2021/05/31	0	0.00	1	34.30	34.90	-1	8,872	-0.01%
2021/05/28	2	33.95	1	33.95	33.90	1	8,894	0.01%
2021/05/26	2	33.68	0	0.00	33.55	2	8,903	0.02%
2021/05/25	5	34.85	6	35.20	35.20	-1	8,854	-0.01%
2021/05/21	0	0.00	1	31.60	31.70	-1	8,911	-0.01%
2021/05/20	0	0.00	1	30.35	30.25	-1	8,920	-0.01%
2021/05/19	10	31.69	0	0.00	31.95	10	8,978	0.11%
2021/05/17	0	0.00	1.2	28.16	27.20	-1.2	9,079	-0.01%
2021/05/14	0.2	31.17	0	0.00	30.10	0.2	9,067	0.00%
2021/05/13	1	30.55	4	30.58	30.50	-3	9,083	-0.03%
2021/05/12	5	32.45	0	0.00	31.20	5	9,042	0.06%
2021/05/11	6	34.78	5	34.69	34.65	1	8,981	0.01%
2021/05/10	0	0.00	5	38.75	38.50	-5	8,934	-0.06%
2021/05/07	1	39.90	1	39.60	40.60	0	8,974	0.00%
2021/05/06	1	37.20	2	37.83	37.00	-1	9,070	-0.01%
2021/05/05	2	38.00	0	0.00	38.00	2	9,134	0.02%
2021/05/04	0	0.00	14	36.73	41.30	-14	9,153	-0.15%
2021/05/03	5	38.12	5	39.20	37.80	0	9,098	0.00%
2021/04/29	1	40.70	4	41.44	40.50	-3	9,114	-0.03%
2021/04/28	2	41.43	11	41.44	41.10	-9	9,181	-0.10%
2021/04/27	3	42.85	19	42.70	42.50	-16	9,314	-0.17%
2021/04/26	6	45.33	4.1	45.41	44.15	1.9	9,419	0.02%
2021/04/23	3.1	48.43	0	0.00	47.60	3.1	9,512	0.03%
2021/04/22	16	48.69	1	46.10	46.00	15	9,628	0.16%
2021/04/21	0	0.00	1.2	46.91	49.60	-1.2	9,689	-0.01%
2021/04/20	0	0.00	1	46.90	47.00	-1	9,693	-0.01%
2021/04/19	0	0.00	1	46.75	46.35	-1	9,716	-0.01%
2021/04/16	0.1	46.80	5	46.95	46.95	-4.9	9,754	-0.05%
2021/04/15	1.1	45.97	0	0.00	45.80	1.1	9,823	0.01%
2021/04/14	3	43.78	2	43.63	44.40	1	9,842	0.01%
2021/04/13	1	48.80	2.6	46.93	46.85	-1.6	9,905	-0.02%
2021/04/09	11	48.88	6.1	48.88	48.00	4.9	10,093	0.05%
2021/04/08	10	51.59	6	52.42	51.10	4	10,262	0.04%
2021/04/07	18	51.23	22	51.29	52.80	-4	10,309	-0.04%
2021/04/06	13	48.86	24	50.80	50.80	-11	10,109	-0.11%
2021/04/01	7	44.76	20.7	45.26	46.20	-13.7	10,047	-0.14%
2021/03/31	85.7	42.43	68.1	42.80	42.00	17.6	10,066	0.17%
2021/03/30	24	39.63	32	41.09	41.40	-8	8,889	-0.09%
2021/03/29	1	38.00	4	38.36	37.65	-3	8,218	-0.04%
2021/03/26	8.1	36.90	2	37.35	38.10	6.1	8,146	0.07%
2021/03/25	3	36.92	0	0.00	36.40	3	8,068	0.04%
2021/03/24	3	37.22	3	37.42	37.05	0	8,022	0.00%
2021/03/23	4	37.24	37	37.37	37.85	-33	7,962	-0.41%
2021/03/22	14	40.31	5.1	40.00	39.65	8.9	7,712	0.12%
2021/03/19	10.1	36.45	17	37.63	39.65	-6.9	7,459	-0.09%
2021/03/18	26.1	36.88	15.2	36.66	36.05	10.9	7,206	0.15%
2021/03/17	9	35.07	11.3	35.66	35.75	-2.3	6,872	-0.03%
2021/03/16	4	30.38	13	31.38	32.50	-9	6,703	-0.13%
2021/03/15	2.1	29.17	1	29.20	29.55	1.1	6,656	0.02%
2021/03/12	1	28.85	0	0.00	28.80	1	6,758	0.01%
2021/03/11	0.1	29.00	0	0.00	29.10	0.1	6,776	0.00%
2021/03/10	0	0.00	0.2	28.15	28.05	-0.2	6,751	0.00%
2021/03/09	9	27.38	0	0.00	28.60	9	6,754	0.13%
2021/03/08	4	29.25	0.1	28.40	28.30	3.9	6,735	0.06%
2021/03/05	1.1	29.05	1	28.90	29.05	0.1	6,753	0.00%
2021/03/04	6	29.52	1	30.15	29.60	5	6,730	0.07%
2021/03/03	1	27.65	4	29.30	29.50	-3	6,698	-0.04%
2021/03/02	20	28.92	0	0.00	28.00	20	6,737	0.30%
2021/02/26	15.2	28.74	0	0.00	28.65	15.2	6,717	0.23%
2021/02/25	2	28.65	0	0.00	28.65	2	6,699	0.03%
2021/02/24	3	28.72	6	28.82	28.60	-3	6,692	-0.04%
2021/02/23	4	30.10	24	29.35	30.00	-20	6,648	-0.30%
2021/02/22	0	0.00	3	28.80	28.70	-3	6,563	-0.05%
2021/02/19	7	28.49	13	27.76	28.35	-6	6,541	-0.09%
2021/02/18	28	27.78	2	27.80	28.80	26	6,571	0.40%
2021/02/17	6	26.45	3	26.35	26.45	3	6,472	0.05%
2021/02/05	18	24.09	7	24.29	24.05	11	6,436	0.17%
2021/02/04	1	25.45	12	25.53	25.00	-11	6,391	-0.17%
2021/02/03	1	26.60	2	26.75	26.30	-1	6,345	-0.02%
2021/02/02	3	26.68	4	26.70	27.00	-1	6,396	-0.02%
2021/02/01	0	0.00	1	26.45	26.25	-1	6,410	-0.02%
2021/01/29	3	28.38	13	27.94	27.75	-10	6,387	-0.16%
2021/01/28	18	28.84	6	29.04	29.10	12	6,335	0.19%
2021/01/27	1	26.20	9	27.09	28.50	-8	6,208	-0.13%
2021/01/26	5	26.83	0	0.00	25.95	5	6,158	0.08%
2021/01/25	9	28.00	10	28.25	27.55	-1	6,090	-0.02%
2021/01/22	6	27.81	3	28.40	27.90	3	6,076	0.05%
2021/01/21	3	29.00	4	29.28	28.00	-1	6,075	-0.02%
2021/01/20	5	29.17	13	29.33	29.30	-8	6,019	-0.13%
2021/01/19	11	31.39	4	31.33	30.75	7	5,872	0.12%
2021/01/18	0	0.00	7	32.26	32.95	-7	5,752	-0.12%
2021/01/15	17	31.06	1	30.00	31.80	16	5,594	0.29%
2021/01/14	2	27.80	6	29.40	29.40	-4	5,502	-0.07%
2021/01/12	2	26.20	0	0.00	26.20	2	5,694	0.04%
2021/01/11	2	27.05	0	0.00	26.85	2	5,688	0.04%
2021/01/08	0	0.00	3	25.80	26.50	-3	5,851	-0.05%
2021/01/06	4	25.23	2	25.75	25.75	2	5,839	0.03%
2021/01/05	0	0.00	3	26.27	26.45	-3	5,713	-0.05%
2021/01/04	0	0.00	6	27.50	27.10	-6	5,638	-0.11%
2020/12/31	12	26.45	4	26.58	26.85	8	5,582	0.14%
2020/12/30	4	24.90	8	24.68	25.50	-4	5,411	-0.07%
2020/12/29	7	23.05	6	23.18	23.35	1	5,165	0.02%
2020/12/25	1	19.60	32	18.83	19.65	-31	4,700	-0.66%
2020/12/23	0	0.00	3	16.25	16.30	-3	4,135	-0.07%
2020/12/22	0	0.00	14	16.31	16.05	-14	4,126	-0.34%
2020/12/21	3	16.15	15	16.45	16.40	-12	4,101	-0.29%
2020/12/18	6	16.51	0	0.00	16.35	6	4,083	0.15%
2020/12/14	0	0.00	23	17.03	17.30	-23	3,969	-0.58%
2020/12/11	2	16.30	2	16.20	16.25	0	3,897	0.00%
2020/12/09	23	16.64	0	0.00	17.25	23	3,806	0.60%
2020/12/08	5	16.80	7	16.77	16.85	-2	3,679	-0.05%
2020/12/07	5	15.55	0	0.00	15.35	5	3,545	0.14%
2020/12/04	0	0.00	2	16.25	16.00	-2	3,493	-0.06%
2020/12/03	2	16.25	0	0.00	16.05	2	3,473	0.06%
2020/12/01	1	16.70	0	0.00	16.75	1	3,443	0.03%
2020/11/27	6	16.38	5	16.35	16.35	1	3,412	0.03%
2020/11/26	13	16.84	12	16.83	16.90	1	3,379	0.03%
2020/11/24	4	15.48	0	0.00	15.40	4	3,281	0.12%
2020/11/23	2	15.60	0	0.00	15.70	2	3,286	0.06%
2020/11/20	9	16.11	0	0.00	15.80	9	3,319	0.27%
2020/11/18	2	16.50	4	16.70	16.50	-2	3,335	-0.06%
2020/11/17	16	16.52	12	16.80	16.70	4	3,306	0.12%
2020/11/10	10	15.25	0	0.00	15.15	10	3,232	0.31%
2020/11/04	12	16.50	0	0.00	16.10	12	3,200	0.37%
2020/11/03	0	0.00	10	16.59	16.50	-10	3,159	-0.32%
2020/11/02	0	0.00	5	16.65	16.75	-5	3,106	-0.16%
2020/10/30	0	0.00	23	17.35	17.10	-23	3,079	-0.75%
2020/10/29	36	17.74	5	16.52	17.80	31	3,005	1.03%
2020/10/28	1	17.15	0	0.00	16.65	1	2,900	0.03%
2020/10/27	8	17.30	0	0.00	17.25	8	2,833	0.28%
2020/10/26	0	0.00	12	17.92	17.70	-12	2,773	-0.43%
2020/10/23	8	17.28	0	0.00	17.85	8	2,680	0.30%
2020/10/22	16	16.64	10	16.60	17.10	6	2,591	0.23%
2020/10/21	1	16.25	0	0.00	17.20	1	2,469	0.04%
2020/10/20	10	16.00	0	0.00	16.00	10	2,224	0.45%
2020/10/19	0	0.00	12	14.40	14.55	-12	2,075	-0.58%
2020/10/16	11	15.15	0	0.00	15.00	11	2,038	0.54%
2020/10/14	4	13.35	0	0.00	13.35	4	1,706	0.23%
2020/10/12	20	13.20	0	0.00	12.60	20	1,613	1.24%
2020/10/08	0	0.00	4	13.23	13.15	-4	1,560	-0.26%
2020/10/07	3	12.33	5	12.20	12.70	-2	1,429	-0.14%
2020/10/06	0	0.00	5	11.10	11.55	-5	1,296	-0.39%
2020/09/25	15	10.45	0	0.00	10.35	15	1,314	1.14%
2020/09/24	10	10.80	0	0.00	10.85	10	1,313	0.76%
2020/09/23	2	11.00	10	11.20	11.10	-8	1,328	-0.60%
2020/09/22	3	10.50	1	10.45	11.25	2	1,315	0.15%
2020/09/21	5	11.00	0	0.00	10.80	5	1,299	0.38%
2020/09/18	1	10.70	0	0.00	11.10	1	1,292	0.08%
2020/09/16	4	10.45	0	0.00	10.45	4	1,276	0.31%
2020/09/15	6	10.50	0	0.00	10.65	6	1,272	0.47%
2020/09/10	4	11.05	0	0.00	10.80	4	1,260	0.32%
2020/09/09	1	11.35	0	0.00	11.30	1	1,241	0.08%
2020/09/07	0	0.00	1	11.35	11.20	-1	1,221	-0.08%
2020/09/04	5	11.44	0	0.00	11.40	5	1,210	0.41%
2020/09/03	2	11.85	0	0.00	11.70	2	1,189	0.17%
2020/09/02	1	12.05	0	0.00	12.15	1	1,153	0.09%
2020/09/01	0	0.00	15	12.15	12.30	-15	1,120	-1.34%
2020/08/31	0	0.00	10	11.50	11.40	-10	1,083	-0.92%
2020/08/27	0	0.00	20	11.90	11.85	-20	1,044	-1.91%
2020/08/26	10	11.50	55	12.04	12.10	-45	1,017	-4.42%
2020/08/25	35	11.53	1	11.95	11.95	34	950	3.58%
2020/08/14	0	0.00	10	9.57	9.46	-10	690	-1.45%
2020/08/13	10	9.00	0	0.00	9.75	10	650	1.54%
2020/08/12	0	0.00	5	9.00	9.00	-5	569	-0.88%
2020/08/11	10	8.04	1	8.19	8.19	9	523	1.72%
2020/08/07	5	7.45	0	0.00	7.45	5	566	0.88%
2020/08/04	19	7.45	0.1	7.40	7.43	18.9	573	3.30%
2020/07/22	0	0.00	0.8	7.80	7.90	-0.8	593	-0.14%
2020/07/02	1	7.32	0	0.00	7.62	1	566	0.18%
2020/06/29	0	0.00	20	7.13	7.21	-20	548	-3.65%
2020/06/18	10	7.15	0	0.00	7.21	10	553	1.81%
2020/06/05	0	0.00	14	7.14	7.18	-14	617	-2.27%
2020/05/28	10	7.00	0	0.00	6.99	10	614	1.63%
2020/05/21	10	7.25	1	7.29	7.28	9	602	1.49%
2020/05/20	10	7.28	0	0.00	7.25	10	600	1.67%
2020/05/14	3	7.24	0	0.00	7.64	3	526	0.57%
2020/05/12	1	6.99	0	0.00	6.93	1	493	0.20%
2020/05/06	0	0.00	8	6.56	6.66	-8	476	-1.68%
2020/05/04	0	0.00	2	6.40	6.35	-2	466	-0.43%
2020/04/17	0	0.00	1	6.18	6.16	-1	456	-0.22%
2020/04/15	1	6.10	0	0.00	6.19	1	464	0.22%
2020/04/10	0	0.00	1	6.04	6.10	-1	457	-0.22%
2020/04/08	1	5.26	0	0.00	5.58	1	404	0.25%
2020/03/24	0	0.00	1	5.00	4.95	-1	369	-0.27%
2020/03/19	0	0.00	20	4.46	4.47	-20	349	-5.72%
2020/03/18	0	0.00	41	4.94	4.95	-41	336	-12.18%
2020/03/16	0	0.00	1	5.85	5.80	-1	320	-0.31%
2020/03/12	0	0.00	15	6.53	6.31	-15	301	-4.98%
2020/02/10	0	0.00	10	8.35	8.24	-10	277	-3.61%
2020/02/03	1	8.07	0	0.00	8.21	1	279	0.36%
2020/01/31	10	8.28	0	0.00	8.28	10	273	3.66%
2020/01/03	1	9.28	0	0.00	9.23	1	253	0.40%
2019/12/31	0	0.00	1	9.30	9.33	-1	254	-0.39%
2019/12/30	0	0.00	9	9.44	9.37	-9	261	-3.44%
2019/11/22	0	0.00	21	9.81	9.81	-21	361	-5.81%
2019/11/14	0	0.00	7	10.05	10.15	-7	353	-1.98%
2019/11/11	8	10.24	0	0.00	10.20	8	358	2.23%
2019/10/28	5	10.35	0	0.00	10.35	5	349	1.43%
2019/10/25	5	10.45	0	0.00	10.50	5	349	1.43%
2019/10/24	10.5	10.50	0	0.00	10.50	10.5	351	2.99%
2019/10/01	0	0.00	5	11.10	10.80	-5	370	-1.35%
2019/09/24	5	11.40	5	11.75	11.75	0	409	0.00%
2019/08/28	1	10.35	0	0.00	10.35	1	642	0.16%
2019/08/26	1	10.30	0	0.00	10.30	1	643	0.16%
2019/07/17	0	0.00	20	11.95	11.90	-20	828	-2.41%
2019/07/10	0	0.00	5	12.00	11.90	-5	1,007	-0.50%
2019/07/09	0	0.00	15	11.90	11.85	-15	1,014	-1.48%
2019/07/05	0	0.00	6	12.35	12.40	-6	1,024	-0.59%
2019/07/03	20	12.58	0	0.00	12.50	20	1,065	1.88%
2019/07/02	7	12.72	0	0.00	12.90	7	1,062	0.66%
2019/07/01	0	0.00	10	12.25	12.20	-10	1,050	-0.95%
2019/06/28	0	0.00	10	12.25	12.15	-10	1,063	-0.94%
2019/06/26	10	12.05	0	0.00	12.45	10	1,111	0.90%
2019/06/18	0	0.00	35	12.04	12.45	-35	1,485	-2.36%
2019/05/21	1	10.80	0	0.00	10.85	1	2,233	0.04%
2019/05/15	0	0.00	1	10.40	10.35	-1	2,195	-0.05%
2019/05/13	4	10.05	2	10.40	9.98	2	2,180	0.09%
2019/05/08	1	10.80	0	0.00	10.60	1	2,150	0.05%
2019/04/26	5	11.75	1	11.65	11.70	4	2,097	0.19%
2019/04/25	0	0.00	1	12.10	12.15	-1	2,082	-0.05%
2019/04/19	3	12.38	0	0.00	12.35	3	2,058	0.15%
2019/04/18	10	12.70	0	0.00	12.40	10	2,044	0.49%
2019/04/17	1	13.20	0	0.00	13.30	1	1,999	0.05%
2019/04/12	2	11.90	0	0.00	11.90	2	1,859	0.11%
2019/04/11	5	12.00	0	0.00	11.90	5	1,850	0.27%
2019/04/10	5	12.18	0	0.00	12.20	5	1,836	0.27%
2019/04/09	15	12.63	0	0.00	12.45	15	1,824	0.82%
2019/04/08	10	12.98	0	0.00	12.95	10	1,823	0.55%
2019/04/03	10	12.88	0	0.00	12.90	10	1,812	0.55%
2019/04/02	30	12.99	0	0.00	12.80	30	1,795	1.67%
2019/03/28	14	13.51	0	0.00	13.20	14	1,716	0.82%
2019/03/27	10	13.60	3	13.50	13.60	7	1,694	0.41%
2019/03/26	10	13.10	0	0.00	13.00	10	1,630	0.61%
2019/03/25	12	13.24	13	13.28	13.10	-1	1,583	-0.06%
2019/03/22	18	13.98	6	14.10	13.85	12	1,537	0.78%
2019/03/21	28	14.65	5	14.70	14.50	23	1,426	1.61%
2019/03/20	9	13.10	0	0.00	13.55	9	1,207	0.75%
2019/03/15	5	12.90	0	0.00	13.05	5	1,005	0.50%
2019/03/14	50	12.10	50	12.20	12.45	0	933	0.00%
2019/03/13	9	11.97	12	12.22	12.10	-3	896	-0.33%
2019/03/12	8	12.24	0	0.00	12.05	8	859	0.93%
2019/03/11	13	12.10	1	12.25	12.25	12	801	1.50%
2019/03/07	0	0.00	5	10.60	10.40	-5	667	-0.75%
2019/03/04	5	11.05	0	0.00	10.95	5	637	0.78%
2018/12/05	1	9.96	0	0.00	9.92	1	572	0.17%
2018/10/31	0	0.00	1	10.15	10.20	-1	734	-0.14%
2018/10/12	0	0.00	1	11.15	11.20	-1	695	-0.14%
2018/10/11	0	0.00	20	11.10	11.05	-20	691	-2.89%
2018/10/05	2	12.15	0	0.00	12.55	2	653	0.31%
2018/10/04	30	11.95	0	0.00	12.10	30	604	4.96%
2018/07/05	0	0.00	25	14.95	14.80	-25	263	-9.50%
2018/07/02	0	0.00	30	15.30	15.20	-30	310	-9.65%
2018/06/29	55	15.85	0	0.00	15.55	55	336	16.35%
2018/05/09	1	15.60	0	0.00	15.60	1	324	0.31%
2018/05/03	0	0.00	9	15.75	15.90	-9	341	-2.63%
2018/04/19	1	16.50	0	0.00	16.50	1	371	0.27%
2018/04/10	0	0.00	1	17.40	17.30	-1	385	-0.26%
2018/03/19	6	17.53	0	0.00	17.50	6	334	1.79%
2018/02/09	1	16.00	0	0.00	15.85	1	451	0.22%
2018/01/18	1	19.50	0	0.00	19.50	1	641	0.16%
2018/01/16	0	0.00	1	19.65	19.70	-1	661	-0.15%
2018/01/09	0	0.00	5	19.80	19.70	-5	735	-0.68%
2018/01/05	5	19.65	0	0.00	19.90	5	753	0.66%