精確 (3162)-富邦-竹北券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
49.40
漲跌
▼0.20
漲幅
-0.40%
成交量
3,421張
產業
上櫃電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	48.60	0	0.00	49.40	1	3,050	0.03%
2025/02/26	4	49.68	0	0.00	49.60	4	3,014	0.13%
2025/02/25	22	50.46	21	51.29	50.30	1	2,931	0.03%
2025/02/24	0	0.00	7	48.31	48.35	-7	2,472	-0.28%
2025/02/21	1	47.65	0	0.00	48.10	1	2,413	0.04%
2025/02/20	4	47.30	0	0.00	47.30	4	2,408	0.17%
2025/02/19	1.1	47.27	1.2	48.06	46.60	-0.1	2,382	0.00%
2025/02/18	0.2	46.71	0	0.00	46.50	0.2	2,315	0.01%
2025/02/14	2	46.70	0	0.00	46.90	2	2,313	0.09%
2025/02/13	5	47.70	5.2	47.50	47.95	-0.2	2,287	-0.01%
2025/02/12	26.2	47.61	19	47.66	46.55	7.2	2,204	0.33%
2025/02/11	6	46.82	16.3	46.60	47.40	-10.3	1,929	-0.53%
2025/02/10	0	0.00	1	43.50	43.10	-1	1,767	-0.06%
2025/02/07	3	43.95	0.1	44.00	44.00	2.9	1,716	0.17%
2025/02/05	0.1	41.80	7	41.76	42.00	-6.9	1,654	-0.42%
2025/02/04	0	0.00	5	41.65	41.05	-5	1,646	-0.30%
2025/01/17	0.1	40.00	0	0.00	39.95	0.1	1,691	0.00%
2025/01/16	0	0.00	1	40.15	40.00	-1	1,702	-0.06%
2025/01/14	0	0.00	3	39.63	39.70	-3	1,739	-0.17%
2025/01/13	0	0.00	2	38.90	38.85	-2	1,858	-0.11%
2025/01/10	5	38.97	0	0.00	38.40	5	1,970	0.25%
2025/01/09	4	41.98	2	40.88	41.00	2	1,951	0.10%
2025/01/08	20	41.55	45	41.60	41.90	-25	1,984	-1.26%
2025/01/06	0	0.00	1	38.95	38.90	-1	2,194	-0.05%
2025/01/03	1	37.60	0	0.00	37.40	1	2,206	0.05%
2024/12/31	0	0.00	1	38.50	38.85	-1	2,201	-0.05%
2024/12/30	1	37.60	0	0.00	37.50	1	2,201	0.05%
2024/12/27	9	38.85	7	38.61	37.70	2	2,193	0.09%
2024/12/24	1	38.30	1	39.45	38.40	0	2,169	0.00%
2024/12/19	7	36.84	4	37.15	37.05	3	2,175	0.14%
2024/12/18	4	37.48	0	0.00	37.45	4	2,175	0.18%
2024/12/17	9	38.94	0	0.00	38.25	9	2,174	0.41%
2024/12/16	0	0.00	2	41.03	41.00	-2	2,158	-0.09%
2024/12/13	1	39.70	0	0.00	39.65	1	2,146	0.05%
2024/12/12	2	40.40	0	0.00	40.50	2	2,133	0.09%
2024/12/11	8	40.74	1	41.05	40.20	7	2,120	0.33%
2024/12/10	27	42.36	1	45.00	41.85	26	2,079	1.25%
2024/12/09	1	42.70	2	43.20	42.20	-1	1,977	-0.05%
2024/12/06	1	42.35	4	41.78	41.65	-3	1,940	-0.15%
2024/12/03	1	41.20	0	0.00	41.40	1	1,890	0.05%
2024/12/02	3.1	41.46	0	0.00	40.90	3.1	1,873	0.17%
2024/11/29	0.1	41.20	0	0.00	41.10	0.1	1,853	0.01%
2024/11/28	1	41.90	2	41.60	41.05	-1	1,824	-0.05%
2024/11/27	6	42.72	11	42.87	41.90	-5	1,754	-0.28%
2024/11/26	2	41.90	11	41.94	40.95	-9	1,579	-0.57%
2024/11/25	1	39.95	3	40.10	39.75	-2	1,521	-0.13%
2024/11/22	0	0.00	10	39.10	39.10	-10	1,503	-0.66%
2024/11/21	2	38.25	0	0.00	38.20	2	1,492	0.13%
2024/11/19	13	38.75	1	38.90	38.50	12	1,484	0.81%
2024/11/14	0	0.00	1	38.00	38.00	-1	1,424	-0.07%
2024/11/13	1	41.70	0	0.00	38.95	1	1,405	0.07%
2024/11/08	1	41.15	2	41.25	41.40	-1	1,263	-0.08%
2024/10/29	2	36.25	4	36.95	36.75	-2	1,185	-0.17%
2024/10/28	4	38.80	5	37.20	37.10	-1	1,169	-0.09%
2024/10/25	5	38.45	8	38.78	38.60	-3	1,154	-0.26%
2024/10/24	2	38.75	2	39.85	38.20	0	1,145	0.00%
2024/10/23	2	39.53	0	0.00	39.25	2	1,121	0.18%
2024/10/22	1	39.95	0	0.00	40.05	1	1,110	0.09%
2024/10/21	2	40.78	1	40.60	40.60	1	1,095	0.09%
2024/10/18	6	41.41	0	0.00	40.80	6	1,067	0.56%
2024/10/17	0	0.00	5	41.69	42.45	-5	944	-0.53%
2024/10/16	2	39.45	1	39.90	38.60	1	815	0.12%
2024/10/15	2	40.28	3	40.50	39.95	-1	778	-0.13%
2024/10/14	7	38.68	2	38.80	38.90	5	724	0.69%
2024/10/11	24	40.56	7	39.67	37.90	17	711	2.39%
2024/10/09	1	39.35	5	39.35	39.35	-4	506	-0.79%
2024/09/24	0	0.00	0.1	34.55	34.50	-0.1	594	-0.01%
2024/09/23	0	0.00	0	35.50	35.35	0	591	0.00%
2024/09/20	0	34.92	0	0.00	34.75	0	588	0.01%
2024/09/19	0	34.90	0	0.00	35.15	0	582	0.01%
2024/09/10	0	0.00	2	36.15	32.50	-2	583	-0.34%
2024/09/02	0	0.00	1	33.90	34.35	-1	681	-0.15%
2024/08/27	0	0.00	1	31.80	31.80	-1	672	-0.15%
2024/08/22	0	0.00	1	31.20	31.45	-1	681	-0.15%
2024/08/21	0	0.00	3	30.60	30.75	-3	687	-0.44%
2024/08/14	1	30.40	0	0.00	30.50	1	722	0.14%
2024/08/08	1	30.40	0	0.00	30.50	1	767	0.13%
2024/08/07	0	0.00	1	29.90	29.90	-1	759	-0.13%
2024/08/06	2	26.83	0	0.00	27.20	2	753	0.27%
2024/08/05	1	29.00	0	0.00	29.00	1	737	0.14%
2024/08/02	1	32.25	0	0.00	32.20	1	726	0.14%
2024/07/29	0	0.00	1	32.60	32.40	-1	727	-0.14%
2024/07/23	1	35.30	0	0.00	34.50	1	732	0.14%
2024/07/19	2	34.23	0	0.00	34.00	2	722	0.28%
2024/07/17	1	36.55	0	0.00	36.15	1	723	0.14%
2024/07/16	1	35.40	0	0.00	35.50	1	718	0.14%
2024/07/12	0	0.00	5	37.28	36.80	-5	710	-0.70%
2024/07/11	0	0.00	13	35.61	35.25	-13	687	-1.89%
2024/07/10	1	36.90	4	39.60	36.90	-3	671	-0.45%
2024/07/09	0	0.00	4	36.00	36.00	-4	571	-0.70%
2024/07/04	0	0.00	2	33.45	33.35	-2	549	-0.36%
2024/07/01	0	0.00	5	31.20	31.20	-5	547	-0.91%
2024/06/27	0	0.00	5	30.90	31.20	-5	551	-0.91%
2024/06/24	1	31.40	0	0.00	31.15	1	566	0.18%
2024/06/19	1	32.00	2	32.25	31.95	-1	575	-0.17%
2024/06/14	2	34.90	2	35.00	34.45	0	576	0.00%
2024/06/11	10	33.83	5	34.51	34.00	5	572	0.87%
2024/06/07	0	0.00	1	33.10	33.10	-1	529	-0.19%
2024/06/06	5	30.25	3	30.22	30.10	2	525	0.38%
2024/06/04	0	0.00	1	30.60	30.70	-1	554	-0.18%
2024/06/03	1	30.90	0	0.00	30.70	1	569	0.18%
2024/05/31	2	31.30	0	0.00	31.30	2	573	0.35%
2024/05/29	3	31.85	0	0.00	32.05	3	588	0.51%
2024/05/23	2	32.23	0	0.00	31.80	2	589	0.34%
2024/05/15	1	33.00	1	33.85	33.00	0	600	0.00%
2024/05/14	8	34.25	0	0.00	34.65	8	607	1.32%
2024/05/13	1	36.20	0	0.00	36.20	1	592	0.17%
2024/05/10	0	0.00	0.1	37.25	37.30	-0.1	595	-0.02%
2024/05/09	0	0.00	1	37.50	37.30	-1	597	-0.17%
2024/05/07	2	36.08	0	0.00	36.35	2	599	0.33%
2024/05/03	1	36.35	0	0.00	36.70	1	619	0.16%
2024/04/30	1	38.10	2	38.43	37.75	-1	636	-0.16%
2024/04/29	0	0.00	1	37.50	37.40	-1	634	-0.16%
2024/04/26	0	0.00	2	36.95	37.00	-2	634	-0.32%
2024/04/24	0	0.00	1	37.00	36.90	-1	641	-0.16%
2024/04/23	2	35.70	0	0.00	35.80	2	642	0.31%
2024/04/11	1	39.80	0	0.00	39.35	1	728	0.14%
2024/03/18	1	36.55	6	36.65	37.45	-5	910	-0.55%
2024/03/15	7	37.44	0	0.00	37.40	7	902	0.78%
2024/03/13	4	38.79	4	39.15	38.50	0	891	0.00%
2024/03/12	0	0.00	3	39.30	39.90	-3	886	-0.34%
2024/03/08	1	39.00	5.2	39.46	39.90	-4.2	936	-0.45%
2024/03/07	1	41.40	1	41.40	41.25	0	909	0.00%
2024/03/05	1	42.55	0	0.00	42.75	1	887	0.11%