• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.75%
  • 成交量
    1,385張
  • 產業
    上櫃 通信網路類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/269132.7800.00132.0095,0270.18%
2024/12/253132.176131.83133.00-35,438-0.06%
2024/12/241130.0000.00130.5015,5150.02%
2024/12/2311134.778134.94132.0035,5540.05%
2024/12/203131.859134.89134.50-65,548-0.11%
2024/12/193124.001124.50124.5025,5380.04%
2024/12/183122.831123.00125.0025,6310.04%
2024/12/168.1123.9500.00122.508.15,9240.14%
2024/12/131131.4000.00128.5015,9530.02%
2024/12/121.4129.291129.50129.000.46,0330.01%
2024/12/111.2130.421131.50129.500.26,1460.00%
2024/12/102.3131.401132.50129.001.36,1820.02%
2024/12/092.2134.5500.00134.002.26,3520.03%
2024/12/065.1140.4810138.55137.00-4.96,447-0.08%
2024/12/0544.4141.6935140.10143.009.46,5220.14%
2024/12/046131.4216134.47138.50-106,443-0.16%
2024/12/0200.001126.50125.00-16,633-0.02%
2024/11/2700.002124.50121.50-27,542-0.03%
2024/11/262125.002125.50124.5008,0050.00%
2024/11/221129.002127.00126.00-18,294-0.01%
2024/11/203128.171127.00127.5028,9580.02%
2024/11/194128.753127.50128.0019,3640.01%
2024/11/181127.5411125.00124.50-109,505-0.10%
2024/11/1500.000.3129.65131.00-0.39,6710.00%
2024/11/141.1134.7310132.10131.00-8.99,770-0.09%
2024/11/131.1137.0000.00136.001.19,8130.01%
2024/11/122.1135.798136.50136.00-5.99,909-0.06%
2024/11/1100.003142.17141.00-39,990-0.03%
2024/11/0812147.793149.01145.50910,1060.09%
2024/11/071.3141.251143.00143.000.310,2920.00%
2024/11/069.8141.096140.67139.003.810,5220.04%
2024/11/055145.202147.50143.50310,6770.03%
2024/11/043.2143.332143.00142.501.210,9410.01%
2024/11/011144.5000.00144.00111,0260.01%
2024/10/301142.511.1144.45143.50-0.111,2190.00%
2024/10/2921143.841143.50145.002011,5360.17%
2024/10/287.5149.2526.5148.26149.50-1911,744-0.16%
2024/10/253155.661155.00154.50212,0340.02%
2024/10/2412.2156.505158.20154.507.212,4250.06%
2024/10/223164.502164.50164.50112,9580.01%
2024/10/214163.005163.10163.50-113,203-0.01%
2024/10/1813.2160.316158.67158.007.213,6820.05%
2024/10/173.1162.511165.00162.502.114,6010.01%
2024/10/164164.758165.00164.50-414,902-0.03%
2024/10/156173.175172.10168.00115,1700.01%
2024/10/1413169.887168.71170.50615,2880.04%
2024/10/1120173.0529.1172.89172.00-9.115,427-0.06%
2024/10/0911169.1825168.54164.50-1415,698-0.09%
2024/10/0815169.4310.1168.17166.504.915,7550.03%
2024/10/079167.1134.1168.50169.00-25.115,821-0.16%
2024/10/0417.1165.4422164.73163.00-4.916,114-0.03%
2024/10/016162.5835160.14164.00-2916,241-0.18%
2024/09/302.1158.954159.13157.50-1.916,196-0.01%
2024/09/2729.5167.6428.1167.99160.501.416,2990.01%
2024/09/261.1163.955162.90166.50-415,981-0.02%
2024/09/254159.503.1161.47159.000.916,0030.01%
2024/09/2415.1160.6510.1157.46157.50516,1800.03%
2024/09/237162.3611162.32160.50-416,306-0.02%
2024/09/209163.177161.07160.50216,5880.01%
2024/09/1915160.6311161.91163.00416,6780.02%
2024/09/1814162.1814162.86160.50016,8410.00%
2024/09/163.1158.112158.25157.501.116,9750.01%
2024/09/137158.922155.50158.50517,5950.03%
2024/09/1211154.6412156.71159.50-118,082-0.01%
2024/09/113151.663149.50148.00018,4780.00%
2024/09/1014.1159.328152.25152.506.118,7040.03%
2024/09/0911162.5512162.17163.00-118,568-0.01%
2024/09/0613163.3113.1162.62161.00-0.118,4940.00%
2024/09/0510.4164.4812.2161.65159.00-1.818,476-0.01%
2024/09/0411.1160.4030162.02164.00-18.918,362-0.10%
2024/09/0312.1168.8864.1170.18165.00-5218,205-0.29%
2024/09/0232172.1333171.02170.00-118,188-0.01%
2024/08/3022173.0224.2172.03173.00-2.118,059-0.01%
2024/08/2929169.2634170.66173.00-517,733-0.03%
2024/08/2876.2172.6726.1169.37165.5050.117,3110.29%
2024/08/2718163.0617163.62164.00116,8510.01%
2024/08/269161.677.5162.37161.001.516,7570.01%
2024/08/2317.1160.4627.5159.75162.00-10.416,628-0.06%
2024/08/2228.7160.6517160.88156.0011.716,3550.07%
2024/08/2145.1161.1729161.26162.0016.116,2380.10%
2024/08/204155.5010.2159.98162.50-6.216,322-0.04%
2024/08/1914.1148.378149.31148.00616,4050.04%
2024/08/164.2142.4523145.87143.50-18.816,415-0.11%
2024/08/156138.837139.29139.00-116,318-0.01%
2024/08/148142.3816140.47140.00-816,291-0.05%
2024/08/1314142.547142.43142.00716,2450.04%
2024/08/1228.1139.4329140.17140.50-116,364-0.01%
2024/08/0931141.4725142.32136.50616,4380.04%
2024/08/088138.1812140.46139.50-416,231-0.02%
2024/08/079137.3930.2137.20137.00-21.216,020-0.13%
2024/08/0628.3135.896.2134.40129.0022.115,8590.14%
2024/08/0510145.0012145.42143.00-215,612-0.01%
2024/08/0245163.2912163.63158.503315,5870.21%
2024/08/0122166.8440169.70170.00-1815,499-0.12%
2024/07/3128166.5913165.88161.001515,3300.10%
2024/07/3011161.1811163.23168.50015,2350.00%
2024/07/2970.2170.8025163.38157.0045.214,9990.30%
2024/07/267162.575164.20170.00214,8260.01%
2024/07/2332.1165.5526164.25164.006.114,7390.04%
2024/07/2213160.2718159.28158.00-514,515-0.03%
2024/07/1924171.0019169.39164.00514,2980.04%
2024/07/1874.4179.4659180.35172.0015.413,7640.11%
2024/07/1711168.0016.6175.65177.50-5.612,765-0.04%
2024/07/1623157.3746.7155.84161.50-23.712,390-0.19%
2024/07/1526167.0621166.62163.00512,0540.04%
2024/07/1248.1162.5746159.91159.002.111,6460.02%
2024/07/11101165.5258.2167.77165.0042.911,2270.38% 大買/
2024/07/1011147.9517.2154.64157.00-6.210,545-0.06%
2024/07/0915139.8612138.17143.00310,3020.03%
2024/07/0829.2140.0429.3141.34138.00-0.110,0130.00%
2024/07/0510.1141.0010.1139.70140.5009,5580.00%
2024/07/041134.506135.58135.00-59,286-0.05%
2024/07/036134.587.1132.94132.00-19,287-0.01%
2024/07/027.1128.144128.38129.003.19,1830.03%
2024/07/0113134.192135.25131.50119,1360.12%
2024/06/287139.4312.1139.33137.00-5.19,107-0.06%
2024/06/278133.698134.25133.0008,9720.00%
2024/06/2614136.509.1137.17136.004.98,8270.06%
2024/06/255.1128.952126.25130.003.18,5180.04%
2024/06/2413.1133.4016128.38126.00-2.98,392-0.03%
2024/06/2112.1136.297137.43135.505.18,3900.06%
2024/06/2022133.7350.5137.35141.50-28.58,257-0.35%
2024/06/1922127.9322.3127.55129.00-0.37,6620.00%
2024/06/1819.1123.7930.2122.85124.50-11.17,159-0.15%
2024/06/173118.5011.7116.60118.50-8.66,706-0.13%
2024/06/143.5112.292112.75110.501.56,4820.02%
2024/06/136110.581110.50110.5056,4940.08%
2024/06/123109.506109.25109.50-36,823-0.04%
2024/06/118.1104.693104.50104.005.17,0590.07%
2024/06/067111.4319111.37112.00-128,146-0.15%
2024/06/0500.001108.00106.00-18,634-0.01%
2024/06/046107.834108.25105.5029,2200.02%
2024/06/033.1107.992110.00108.501.19,7770.01%
2024/05/311.1107.0100.00106.501.19,8590.01%
2024/05/304109.6311109.64108.00-710,085-0.07%
2024/05/295.1111.5911111.23111.50-610,307-0.06%
2024/05/289113.5010112.70112.00-110,385-0.01%
2024/05/2715115.6012115.29113.50310,4090.03%
2024/05/2446.2117.4634118.22114.0012.210,8310.11%
2024/05/2318111.2514.6111.27113.003.410,7770.03%
2024/05/228.1109.1211.2109.15109.00-3.110,673-0.03%
2024/05/211105.0000.00105.00110,6740.01%
2024/05/205105.201105.00105.00410,9840.04%
2024/05/177106.008105.50104.50-111,041-0.01%
2024/05/1613.5108.508107.63105.505.511,0770.05%
2024/05/1512.1108.9011.2107.92110.000.910,9380.01%
2024/05/143105.676106.17105.50-310,750-0.03%
2024/05/131104.004104.00103.50-310,672-0.03%
2024/05/104100.2500.00101.50410,6440.04%
2024/05/094.2103.491103.50102.503.210,6220.03%
2024/05/081107.002108.50106.50-110,580-0.01%
2024/05/072.2106.342108.00106.000.210,5090.00%
2024/05/0616.1106.4115.2106.71107.500.910,3860.01%
2024/05/038.2105.491107.00103.507.210,2090.07%
2024/05/022105.013.2106.05105.50-1.210,029-0.01%
2024/04/309.3106.7617.1105.68106.50-7.89,924-0.08%
2024/04/2917103.3017.4105.50105.50-0.49,7020.00%
2024/04/263101.159.1100.1799.00-69,508-0.06%
2024/04/25395.57697.9796.20-39,357-0.03%
2024/04/24193.0000.0092.9019,3180.01%
2024/04/2200.00590.4290.10-59,319-0.05%
2024/04/195.292.07291.0092.503.29,3020.03%
2024/04/18295.05496.4096.20-29,272-0.02%
2024/04/17194.50195.2095.4009,2820.00%
2024/04/165.292.24390.8092.302.29,2630.02%
2024/04/1523.297.06196.2096.3022.29,2060.24%
2024/04/120.2101.670101.50100.000.19,1330.00%
2024/04/116101.2500.00101.0069,1160.07%
2024/04/103102.836102.33102.50-39,098-0.03%
2024/04/097.1103.122101.50102.505.19,0560.06%
2024/04/0800.002105.50106.00-28,947-0.02%
2024/04/033104.6700.00105.0038,9300.03%
2024/04/022.1105.433105.17107.50-0.98,876-0.01%
2024/04/013106.166105.25105.00-38,790-0.03%
2024/03/297102.361102.00102.0068,7220.07%
2024/03/285103.3000.00102.5058,7260.06%
2024/03/274103.6300.00103.5048,6790.05%
2024/03/2620.1108.9940104.24104.50-19.98,622-0.23%
2024/03/2511109.738.2107.81110.002.88,3570.03%
2024/03/225103.104104.38102.5018,1750.01%
2024/03/216.1103.483102.83103.003.18,1150.04%
2024/03/2014103.506103.00100.0088,0570.10%
2024/03/193103.004.1103.38102.00-1.18,041-0.01%
2024/03/185.1103.0000.00103.005.18,0530.06%
2024/03/1521.6105.0115101.67101.506.68,0520.08%
2024/03/1422.6111.2414111.14109.508.67,8300.11%
2024/03/1353.1115.0566.2116.24115.50-13.17,485-0.18%
2024/03/1283.1120.78102.6119.08120.50-19.56,762-0.29% 大賣/
2024/03/1153118.1245116.05121.008.16,3060.13%
2024/03/0857.7108.9342112.54110.5015.75,7090.27%
2024/03/0716.1115.2835.3113.44116.00-19.35,178-0.37%
2024/03/061105.003105.00105.50-24,650-0.04%
2024/03/0532106.3616104.94105.00164,5720.35%
2024/03/0410.1103.1230102.97104.50-19.94,406-0.45%
2024/03/0122.398.862898.4097.60-5.84,139-0.14%
2024/02/294101.632102.50102.0024,0090.05%
2024/02/2735108.9326104.52102.5093,9080.23%
2024/02/2613.8105.4946.1106.64108.50-32.33,351-0.96%
2024/02/231399.31699.8598.7072,9830.23%
2024/02/2216.2100.322799.3198.70-10.82,977-0.36%
2024/02/21997.831799.2999.00-82,822-0.28%
2024/02/201895.31596.0094.70132,5020.52%
2024/02/19695.67595.3894.5012,4220.04%
2024/02/16895.00694.5894.9022,3570.08%
2024/02/15192.40192.4092.5002,2800.00%
2024/01/3100.00391.4791.00-32,359-0.13%
2024/01/29189.90289.9089.90-12,378-0.04%
2024/01/26188.5000.0088.6012,4130.04%
2024/01/25488.9300.0088.5042,5150.16%
2024/01/2400.00190.3089.80-12,563-0.04%
2024/01/23189.7000.0089.3012,6240.04%
2024/01/2200.00189.5089.50-12,635-0.04%
2024/01/18385.40285.7085.7012,7450.04%
2024/01/17289.40387.7786.90-12,791-0.04%
2024/01/16288.3000.0088.0022,9450.07%
2024/01/1500.00288.9088.60-23,034-0.07%
2024/01/12388.43288.3088.3013,1180.03%
2024/01/11387.41389.5089.5003,2140.00%
2024/01/10186.20186.3086.3003,3010.00%
2024/01/09286.8500.0086.0023,4420.06%
2024/01/08187.6000.0087.1013,5990.03%
2024/01/022.288.3600.0088.302.24,3710.05%
2023/12/29387.93987.7388.40-64,547-0.13%
波若威 相關文章