全科 (3209)-富邦-竹北券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.05
漲跌
▼0.25
漲幅
-0.67%
成交量
1,772張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	37.60	37	38.05	37.30	-32	4,729	-0.68%
2024/11/19	42	39.90	0	0.00	38.85	42	4,634	0.91%
2024/11/15	0	0.00	20	39.95	39.20	-20	4,517	-0.44%
2024/11/13	5	40.00	3	39.80	39.40	2	4,474	0.04%
2024/11/12	0	0.00	1	40.15	40.00	-1	4,454	-0.02%
2024/11/11	0	0.00	21	40.00	40.10	-21	4,409	-0.48%
2024/11/08	1	38.90	0	0.00	38.85	1	4,361	0.02%
2024/11/07	40	40.84	0	0.00	40.40	40	4,298	0.93%
2024/11/06	0	0.00	42	40.43	40.20	-42	4,265	-0.98%
2024/11/05	1	41.20	10	41.00	40.10	-9	4,236	-0.21%
2024/11/04	0	0.00	30	40.72	40.30	-30	4,193	-0.72%
2024/11/01	7	40.69	6	41.36	41.30	1	4,157	0.02%
2024/10/30	11	39.47	0	0.00	40.40	11	4,038	0.27%
2024/10/25	30	39.11	3	39.03	39.35	27	3,996	0.68%
2024/10/24	44	38.64	50	39.14	38.50	-6	3,940	-0.15%
2024/10/23	19	41.23	10	41.35	41.00	9	3,708	0.24%
2024/10/22	25	41.91	10	41.78	41.70	15	3,640	0.41%
2024/10/21	27	41.19	27	40.85	41.10	0	3,540	0.00%
2024/10/18	43	41.96	8	42.43	41.20	35	3,432	1.02%
2024/10/17	52	42.15	50	41.46	40.80	2	3,077	0.06%
2024/10/16	6	41.69	9	41.37	42.45	-3	2,733	-0.11%
2024/10/15	2	38.75	10	38.60	38.60	-8	2,419	-0.33%
2024/10/14	5	39.06	17	38.86	39.45	-12	2,345	-0.51%
2024/10/11	26	40.13	18	39.58	38.95	8	2,233	0.36%
2024/10/09	24	42.59	27	42.62	42.95	-3	2,002	-0.15%
2024/10/08	49	41.66	3	41.60	42.00	46	1,528	3.01%
2024/10/01	1	37.20	1	36.65	37.55	0	1,179	0.00%
2024/09/30	2	37.75	0	0.00	36.90	2	1,178	0.17%
2024/09/26	0	0.00	0.1	38.15	37.70	-0.1	1,167	-0.01%
2024/09/25	2	37.88	1	37.85	38.20	1	1,123	0.09%
2024/09/24	0	0.00	1	36.85	36.95	-1	1,038	-0.10%
2024/09/23	1	36.90	1	36.90	36.85	0	1,034	0.00%
2024/09/20	2	37.00	3	37.00	37.05	-1	1,030	-0.10%
2024/09/19	0	0.00	2	36.60	36.70	-2	1,018	-0.20%
2024/09/18	0	0.00	2	36.53	36.40	-2	1,012	-0.20%
2024/09/16	3	37.07	5	37.00	37.10	-2	998	-0.20%
2024/09/13	0.1	36.85	1	37.00	37.00	-0.9	986	-0.09%
2024/09/12	1	36.50	0	0.00	36.40	1	980	0.10%
2024/09/11	1	37.25	3	37.03	36.30	-2	962	-0.21%
2024/09/10	2	36.70	1	36.80	36.95	1	895	0.11%
2024/09/06	1	34.95	0	0.00	34.95	1	811	0.12%
2024/08/30	0	36.00	1	36.00	35.95	-1	813	-0.12%
2024/08/28	1.8	35.76	1	35.80	35.70	0.8	806	0.10%
2024/08/27	0	0.00	3	35.55	35.65	-3	810	-0.37%
2024/08/26	0	0.00	1	35.45	35.45	-1	808	-0.12%
2024/08/22	0	0.00	3	35.10	35.20	-3	816	-0.37%
2024/08/21	0	0.00	20	34.70	34.70	-20	816	-2.45%
2024/08/20	0.9	34.80	0	0.00	34.65	0.9	819	0.11%
2024/08/15	0	0.00	2	35.00	34.90	-2	830	-0.24%
2024/08/05	0	0.00	1	31.10	31.15	-1	821	-0.12%
2024/08/01	20	34.45	0	0.00	35.00	20	790	2.53%
2024/07/31	0	0.00	20	36.45	36.45	-20	758	-2.64%
2024/07/18	2.2	37.47	2	37.45	37.55	0.2	643	0.02%
2024/07/15	8	37.40	3.1	37.35	37.40	5	643	0.77%
2024/07/11	0	0.00	4	37.80	37.80	-4	644	-0.62%
2024/07/10	0	0.00	5	37.57	37.55	-5	647	-0.77%
2024/07/08	20	37.75	3	37.85	37.90	17	630	2.70%
2024/07/05	1	37.40	0.1	37.50	37.65	0.9	611	0.15%
2024/07/04	0	0.00	5	36.85	36.95	-5	599	-0.83%
2024/07/03	0	0.00	2	36.78	36.90	-2	641	-0.31%
2024/07/01	0.2	36.45	0	0.00	36.55	0.2	629	0.03%
2024/06/28	2	36.20	0	0.00	36.40	2	632	0.32%
2024/06/25	0	0.00	4	36.00	36.35	-4	636	-0.63%
2024/06/24	4	36.34	0.1	36.30	36.25	4	635	0.62%
2024/06/21	0	36.25	1	36.25	36.20	-1	639	-0.16%
2024/06/20	1	36.50	0	0.00	36.40	1	640	0.16%
2024/06/19	0	0.00	1	36.50	36.25	-1	643	-0.16%
2024/06/04	2	36.05	0	0.00	36.10	2	683	0.29%
2024/05/31	0	0.00	1	36.10	36.10	-1	702	-0.14%
2024/05/30	0	0.00	2	35.88	35.85	-2	733	-0.27%
2024/05/27	0	0.00	9	35.85	35.95	-9	750	-1.20%
2024/05/20	0	0.00	2	35.95	36.20	-2	752	-0.27%
2024/05/17	0	0.00	0.1	35.90	35.95	-0.1	750	-0.01%
2024/05/06	2	34.80	0	0.00	35.30	2	810	0.25%
2024/04/23	0	0.00	1	33.40	33.55	-1	774	-0.13%
2024/04/19	0.1	33.80	0	0.00	33.50	0.1	766	0.01%
2024/04/18	0	0.00	1	34.10	34.00	-1	750	-0.13%
2024/04/17	0	34.40	0	0.00	34.60	0	738	0.00%
2024/04/16	1	33.95	0	0.00	33.95	1	736	0.14%
2024/04/12	0	34.80	0	0.00	34.80	0	728	0.00%
2024/04/11	0.1	34.80	0	0.00	34.60	0.1	723	0.01%
2024/04/03	0	0.00	0.3	36.45	36.45	-0.3	650	-0.04%
2024/04/01	1	36.75	1	36.60	36.65	0	647	0.00%
2024/03/29	3	36.25	0	0.00	36.20	3	635	0.47%
2024/03/28	0	36.28	0	0.00	36.25	0	633	0.00%
2024/03/27	0	36.15	1	36.10	36.10	-1	632	-0.16%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/15	1	35.75	0	0.00	35.80	1	609	0.16%
2024/03/13	1	36.35	0	0.00	36.15	1	611	0.16%
2024/03/12	1	35.75	0	35.70	35.75	1	605	0.16%
2024/03/11	0	35.55	0	0.00	35.45	0	602	0.00%
2024/03/05	4	37.40	6	37.50	37.20	-2	581	-0.34%
2024/03/04	1	37.10	11	37.11	37.20	-10	554	-1.80%
2024/02/27	1	36.20	0	0.00	36.20	1	547	0.18%
2024/02/26	0	0.00	1	36.60	36.60	-1	546	-0.18%
2024/02/22	1	36.65	9	36.72	36.60	-8	556	-1.44%
2024/02/21	1	36.95	1	36.65	36.85	0	556	0.00%
2024/02/20	1	37.05	0	0.00	36.95	1	562	0.18%
2024/02/19	2	36.95	13	37.25	37.35	-11	556	-1.98%
2024/02/16	11	37.55	5	37.51	37.55	6	544	1.10%
2024/02/15	12	36.80	0	0.00	36.30	12	492	2.44%
2024/02/01	0	0.00	1	35.70	35.65	-1	475	-0.21%
2024/01/31	0	0.00	1	35.25	35.30	-1	477	-0.21%
2024/01/29	0	0.00	2	35.23	35.20	-2	484	-0.41%
2024/01/18	0	0.00	1	34.55	34.55	-1	504	-0.20%
2024/01/17	0	0.00	2	34.58	34.50	-2	506	-0.40%
2024/01/11	0	0.00	1	34.75	34.75	-1	511	-0.20%
2024/01/10	0	0.00	1	34.75	34.65	-1	529	-0.19%
2024/01/09	1	35.20	2	35.05	35.05	-1	526	-0.19%
2024/01/08	0	0.00	1	36.55	36.25	-1	509	-0.20%
2023/12/28	0	0.00	1	36.10	36.20	-1	540	-0.18%
2023/12/27	1	36.30	0	0.00	36.30	1	541	0.18%
2023/12/26	2.1	35.92	0	0.00	36.00	2.1	542	0.38%
2023/12/25	2	35.65	0	0.00	35.55	2	543	0.37%
2023/12/22	0	35.65	0	0.00	35.60	0	547	0.01%
2023/12/21	2	35.78	0	0.00	35.75	2	549	0.36%
2023/12/19	1	35.66	1	35.65	35.75	0	556	0.01%
2023/12/18	2	36.18	0	0.00	36.10	2	562	0.36%
2023/12/15	0	36.50	0	0.00	36.45	0	578	0.01%
2023/12/14	0	36.45	0	0.00	36.40	0	596	0.01%
2023/12/12	2	35.63	0	0.00	35.60	2	656	0.30%
2023/12/11	0	35.90	1	35.65	35.80	-1	747	-0.13%
2023/12/07	1.4	36.76	0	0.00	36.70	1.4	831	0.17%
2023/12/06	0	37.10	0	0.00	37.15	0	872	0.00%
2023/12/05	1	36.80	1	36.80	36.90	0	900	0.00%
2023/12/04	1	37.45	9	37.45	37.25	-8	1,026	-0.78%
2023/12/01	1.2	37.16	2	37.30	37.35	-0.8	1,046	-0.08%
2023/11/30	0.2	37.05	0	0.00	37.15	0.2	1,035	0.02%
2023/11/29	2.2	37.00	0	0.00	37.00	2.2	1,033	0.21%
2023/11/28	4	36.82	0	0.00	36.85	4	1,026	0.39%
2023/11/27	2	36.75	0	0.00	36.45	2	1,023	0.20%
2023/11/24	1	36.90	1	36.90	37.00	0	1,017	0.00%
2023/11/22	1	36.70	0	0.00	36.80	1	1,007	0.10%
2023/11/21	5	36.54	0.2	36.65	36.45	4.8	1,001	0.48%
2023/11/14	0	0.00	1	35.35	35.45	-1	986	-0.10%
2023/11/13	0	0.00	1	35.30	35.30	-1	982	-0.10%
2023/11/08	0	0.00	1	35.05	34.80	-1	1,039	-0.10%
2023/11/06	0	0.00	1	34.50	34.55	-1	1,066	-0.09%
2023/11/03	0	0.00	3	34.25	34.25	-3	1,094	-0.27%
2023/10/26	0	0.00	1	33.50	33.35	-1	1,333	-0.07%
2023/10/19	0.4	34.15	0	0.00	34.00	0.4	1,439	0.03%
2023/10/18	1	33.25	0	0.00	35.50	1	1,441	0.07%
2023/10/16	0.3	34.10	0	0.00	33.95	0.3	1,457	0.02%
2023/10/04	1	34.05	0	0.00	34.00	1	1,513	0.07%
2023/10/02	1	34.75	0	0.00	34.80	1	1,578	0.06%
2023/09/28	2	34.85	0	0.00	34.75	2	1,580	0.13%
2023/09/27	0	0.00	22	34.65	34.70	-22	1,582	-1.39%
2023/09/25	0	0.00	10	35.05	35.00	-10	1,595	-0.63%
2023/09/22	1	34.80	0	0.00	34.95	1	1,597	0.06%
2023/09/21	1	35.00	0	0.00	34.90	1	1,597	0.06%
2023/09/20	1	35.60	0	0.00	35.05	1	1,595	0.06%
2023/09/19	0	0.00	17	36.34	35.70	-17	1,585	-1.07%
2023/09/18	0	0.00	8	37.09	36.65	-8	1,570	-0.51%
2023/09/15	4	37.04	4	37.53	36.90	0	1,561	0.00%
2023/09/14	8	37.28	2.4	37.50	37.75	5.6	1,512	0.37%
2023/09/13	15	36.80	3	35.37	37.00	12	1,427	0.84%
2023/09/12	5	34.92	0	0.00	34.80	5	1,354	0.37%
2023/09/11	0.2	35.40	0	0.00	35.05	0.2	1,348	0.02%
2023/09/08	5	36.39	0	0.00	37.00	5	1,321	0.38%
2023/09/07	8	36.28	1	36.75	36.65	7	1,301	0.54%
2023/09/06	1	35.95	0	0.00	35.95	1	1,209	0.08%
2023/09/04	2	34.60	0	0.00	34.65	2	1,192	0.17%
2023/08/31	0	0.00	8	34.65	34.70	-8	1,198	-0.67%
2023/08/30	0.3	34.05	0	0.00	33.85	0.3	1,206	0.02%
2023/08/22	0.2	33.40	0	0.00	33.20	0.2	1,230	0.02%
2023/08/17	0.1	32.90	0	0.00	33.05	0.1	1,237	0.01%
2023/08/14	1.1	33.88	0	0.00	33.85	1.1	1,203	0.09%
2023/08/11	2	34.45	0	0.00	34.85	2	1,189	0.17%
2023/08/10	2.1	34.66	0	0.00	34.65	2.1	1,189	0.18%
2023/08/07	1	34.80	0	0.00	34.80	1	1,180	0.08%
2023/08/04	1	35.20	0	0.00	35.15	1	1,271	0.08%
2023/08/02	9	39.45	0	0.00	39.35	9	1,222	0.74%
2023/08/01	1	39.35	0	0.00	39.50	1	1,177	0.08%
2023/07/31	1.2	40.03	0	0.00	39.90	1.2	1,143	0.10%
2023/07/28	1	39.45	0	39.75	39.60	1	1,121	0.09%
2023/07/27	0	0.00	0.1	39.45	39.45	-0.1	1,093	-0.01%
2023/07/26	5	39.60	0	0.00	39.50	5	1,090	0.46%
2023/07/25	0	0.00	6	39.47	39.45	-6	1,080	-0.56%
2023/07/24	0	0.00	2	39.45	39.45	-2	1,062	-0.19%
2023/07/21	0.1	39.55	0	0.00	39.55	0.1	1,064	0.01%
2023/07/18	0.2	40.30	0	0.00	39.95	0.2	1,071	0.02%
2023/07/14	0.2	39.90	0	0.00	39.85	0.2	1,086	0.02%
2023/07/12	3	39.10	0	0.00	39.30	3	1,107	0.27%
2023/07/11	1	38.95	1	39.05	39.10	0	1,139	0.00%
2023/07/10	2	38.60	0	0.00	38.95	2	1,181	0.17%
2023/07/07	0	0.00	5	40.90	40.90	-5	1,234	-0.40%
2023/06/27	0	0.00	1	41.00	40.85	-1	1,289	-0.08%
2023/06/20	0.3	41.30	0	0.00	41.15	0.3	1,324	0.02%
2023/06/13	0.2	41.35	0	0.00	41.25	0.2	1,465	0.01%
2023/06/12	5	40.85	0	0.00	41.10	5	1,637	0.31%
2023/06/07	1	42.35	0	0.00	42.35	1	1,884	0.05%
2023/06/06	1	42.25	0	0.00	42.20	1	2,061	0.05%
2023/06/05	1	42.20	0	0.00	42.20	1	2,083	0.05%
2023/06/01	1	41.80	0	0.00	41.85	1	2,116	0.05%
2023/05/31	1	41.80	0	0.00	41.85	1	2,146	0.05%
2023/05/16	0.4	41.33	0	0.00	41.15	0.4	2,513	0.02%
2023/05/11	1	40.15	1	40.90	40.45	0	2,632	0.00%
2023/05/10	2	39.50	0	40.00	40.50	2	2,600	0.08%
2023/05/09	0	0.00	0.2	42.60	42.50	-0.2	2,499	-0.01%
2023/05/05	0.3	42.80	0	0.00	42.60	0.3	2,493	0.01%
2023/05/04	1	42.40	0	0.00	42.60	1	2,496	0.04%
2023/04/28	0	0.00	0.2	41.60	41.60	-0.2	2,496	-0.01%
2023/04/25	1	41.00	0	0.00	40.95	1	2,493	0.04%
2023/04/24	0	0.00	1	41.55	41.70	-1	2,478	-0.04%
2023/04/20	0	0.00	2	42.15	42.05	-2	2,461	-0.08%
2023/04/18	1	42.75	3	42.90	42.70	-2	2,442	-0.08%
2023/04/14	4	43.50	0.1	43.45	43.15	3.9	2,411	0.16%
2023/04/13	0	0.00	5	43.30	43.20	-5	2,368	-0.21%
2023/04/12	2	42.75	1	42.35	42.70	1	2,314	0.04%
2023/04/06	0	0.00	1.1	41.10	41.15	-1.1	2,167	-0.05%
2023/03/31	0	0.00	1	40.85	41.10	-1	2,152	-0.05%
2023/03/29	0	0.00	1	40.20	40.15	-1	2,117	-0.05%
2023/03/27	0	0.00	5	40.10	40.40	-5	2,105	-0.24%
2023/03/21	3	40.88	0	0.00	40.75	3	2,038	0.15%
2023/03/17	1	39.15	0	0.00	39.70	1	1,974	0.05%
2023/03/15	1	39.20	1	39.40	38.95	0	1,895	0.00%
2023/03/10	0	0.00	3.1	40.71	40.50	-3.1	1,599	-0.19%
2023/03/09	3	42.13	0.1	42.05	42.05	2.9	1,444	0.20%
2023/03/08	1	46.20	1	46.25	46.70	0	1,265	0.00%
2023/03/02	2	44.50	0	0.00	44.75	2	1,150	0.17%
2023/03/01	0	0.00	5	44.50	44.50	-5	1,127	-0.44%
2023/02/24	0	0.00	10	43.63	43.70	-10	1,090	-0.92%
2023/02/22	0	0.00	1	43.05	43.15	-1	1,017	-0.10%
2023/02/21	0.1	42.90	0	0.00	42.70	0.1	981	0.01%
2023/02/20	0	0.00	1	41.30	41.80	-1	946	-0.11%
2023/02/17	21	41.78	0	0.00	41.80	21	908	2.31%
2023/02/16	0	0.00	1	42.80	42.80	-1	857	-0.12%
2023/02/15	0	41.70	0	0.00	41.85	0	832	0.00%
2023/02/14	1	41.35	3	41.45	41.30	-2	796	-0.25%
2023/02/13	1	41.00	3	40.95	41.05	-2	781	-0.26%
2023/02/10	3	40.60	0	0.00	40.55	3	767	0.39%
2023/02/08	4	39.30	2	39.20	39.30	2	653	0.31%
2023/02/01	2	39.10	0	0.00	39.00	2	630	0.32%
2022/12/02	1	35.25	0	0.00	35.40	1	673	0.15%
2022/12/01	1	35.35	0	0.00	35.30	1	681	0.15%
2022/10/21	0	31.00	0	0.00	30.75	0	1,027	0.00%
2022/10/18	1	31.75	0	0.00	31.70	1	1,008	0.10%
2022/09/26	1	33.95	0	0.00	33.75	1	1,140	0.09%
2022/09/22	0	0.00	1	34.70	35.35	-1	1,144	-0.09%
2022/09/21	1	35.15	8	35.15	35.20	-7	1,142	-0.61%
2022/09/16	0	0.00	1	36.25	36.20	-1	1,141	-0.09%
2022/09/13	0	0.00	6	36.71	36.65	-6	1,173	-0.51%
2022/09/12	2	36.65	0	0.00	36.80	2	1,196	0.17%
2022/09/07	5	36.38	0	0.00	36.50	5	1,228	0.41%
2022/08/29	0	0.00	1	37.45	37.55	-1	1,551	-0.06%
2022/08/25	4	38.34	0	0.00	37.95	4	1,551	0.26%
2022/08/23	1	38.65	0	0.00	38.60	1	1,552	0.06%
2022/08/19	2	39.50	0	0.00	39.50	2	1,530	0.13%
2022/08/18	2	39.10	0	0.00	39.15	2	1,519	0.13%
2022/08/12	0	0.00	3	39.20	38.75	-3	1,505	-0.20%
2022/08/11	4	38.44	0	0.00	38.80	4	1,536	0.26%
2022/08/04	0	34.50	0	0.00	34.50	0	1,532	0.00%
2022/07/12	0	0.00	1	35.90	35.85	-1	1,806	-0.06%
2022/07/11	0	0.00	1	36.25	36.90	-1	1,815	-0.06%
2022/07/01	0	0.00	1	35.10	34.65	-1	1,911	-0.05%
2022/06/08	3	40.55	0	0.00	40.30	3	2,470	0.12%
2022/05/31	0	0.00	1	38.75	38.80	-1	2,516	-0.04%
2022/05/18	3	40.45	1	40.50	41.00	2	3,091	0.06%
2022/05/16	1	39.35	0	0.00	39.30	1	3,069	0.03%
2022/05/13	1	39.30	0	0.00	39.40	1	3,063	0.03%
2022/05/11	1	39.75	0	0.00	39.00	1	3,061	0.03%
2022/05/06	0	0.00	1	39.05	39.05	-1	3,024	-0.03%
2022/04/27	0	0.00	2	36.95	37.35	-2	2,962	-0.07%
2022/04/22	0	0.00	5	38.19	38.20	-5	2,916	-0.17%
2022/04/01	0	0.00	1	38.20	38.30	-1	2,470	-0.04%
2022/03/31	1	38.00	0	0.00	37.80	1	2,453	0.04%
2022/03/28	1	38.50	0	0.00	38.65	1	2,366	0.04%
2022/03/25	0	0.00	1	37.85	37.85	-1	2,315	-0.04%
2022/03/24	10	38.86	10	38.69	38.85	0	2,242	0.00%
2022/03/23	7	38.02	2	38.25	38.90	5	1,983	0.25%
2022/03/17	1	35.50	0	0.00	35.45	1	1,649	0.06%
2022/03/09	0	0.00	6	33.90	33.85	-6	1,498	-0.40%
2022/03/08	6	34.63	0	0.00	34.10	6	1,464	0.41%
2022/03/07	0	0.00	9	34.22	34.95	-9	1,422	-0.63%
2022/03/04	0	0.00	3	35.52	35.30	-3	1,372	-0.22%
2022/03/03	27	37.60	34	36.17	36.10	-7	1,319	-0.53%
2022/03/02	8	36.33	8	36.51	37.80	0	1,163	0.00%
2022/03/01	3	34.57	1	34.70	34.80	2	968	0.21%
2022/02/25	3	33.40	0	0.00	33.95	3	904	0.33%
2022/02/24	1	32.60	0	0.00	32.25	1	807	0.12%
2022/02/23	3	32.78	0	0.00	32.85	3	747	0.40%
2022/02/21	4	32.20	0	0.00	32.25	4	666	0.60%
2022/01/18	1	29.05	0	0.00	28.95	1	573	0.17%
2021/12/28	2	29.45	1	29.50	29.40	1	603	0.17%
2021/12/27	0	0.00	2	29.30	29.15	-2	611	-0.33%
2021/12/24	2	29.00	0	0.00	28.90	2	625	0.32%
2021/12/23	2	29.05	0	0.00	29.00	2	625	0.32%
2021/12/22	1	29.00	0	0.00	29.00	1	634	0.16%
2021/12/21	0	0.00	5	28.95	28.90	-5	636	-0.79%
2021/12/20	0	0.00	10	28.73	29.00	-10	640	-1.56%
2021/12/17	2	28.75	0	0.00	28.70	2	641	0.31%
2021/12/16	2	28.70	0	0.00	28.70	2	643	0.31%
2021/12/14	0	0.00	1	28.65	28.60	-1	652	-0.15%
2021/12/13	0	0.00	2	28.80	28.85	-2	654	-0.31%
2021/12/09	1	29.15	0	0.00	29.15	1	649	0.15%
2021/11/16	1	29.25	0	0.00	29.25	1	975	0.10%
2021/11/12	1	29.55	0	0.00	29.50	1	981	0.10%
2021/11/10	0	0.00	1	29.70	29.90	-1	999	-0.10%
2021/11/08	0	0.00	2	29.60	29.55	-2	1,024	-0.20%
2021/11/05	1	30.40	0	0.00	30.40	1	1,015	0.10%
2021/11/03	0	0.00	2	30.90	30.80	-2	1,024	-0.20%
2021/11/02	2	30.90	0	0.00	30.45	2	1,041	0.19%
2021/10/25	0	0.00	0.6	28.95	29.05	-0.6	1,103	-0.06%
2021/09/16	1	30.25	0	0.00	30.00	1	1,605	0.06%
2021/09/10	2	30.45	2	29.80	29.95	0	1,563	0.00%
2021/09/07	0	0.00	0.3	29.00	29.05	-0.3	1,542	-0.02%
2021/09/03	2	28.80	0	0.00	28.80	2	1,513	0.13%
2021/08/10	0	0.00	1	30.50	30.45	-1	1,318	-0.08%
2021/07/26	0	0.00	1	31.25	31.20	-1	1,356	-0.07%
2021/07/23	1	30.80	0	0.00	30.75	1	1,394	0.07%
2021/07/13	0	0.00	2	29.75	29.70	-2	1,300	-0.15%
2021/07/12	2	29.43	0	0.00	29.70	2	1,296	0.15%
2021/07/08	1	29.35	3	29.27	29.30	-2	1,342	-0.15%
2021/07/07	0	0.00	3	29.65	29.70	-3	1,351	-0.22%
2021/07/05	2	29.33	0	0.00	29.40	2	1,385	0.14%
2021/07/02	1	29.25	1	29.20	29.25	0	1,426	0.00%
2021/07/01	0	0.00	1	29.25	29.20	-1	1,590	-0.06%
2021/06/28	1	28.65	0	0.00	28.80	1	1,634	0.06%
2021/06/25	1	28.65	0	0.00	28.65	1	1,653	0.06%
2021/06/24	2	28.55	0	0.00	28.60	2	1,670	0.12%
2021/06/23	0	0.00	2	28.50	28.35	-2	1,686	-0.12%
2021/06/21	0	0.00	2	28.48	28.50	-2	1,725	-0.12%
2021/06/17	0	0.00	3	28.80	29.05	-3	1,767	-0.17%
2021/06/15	1	28.30	0	0.00	28.45	1	1,918	0.05%
2021/06/11	2	28.25	0	0.00	28.25	2	1,971	0.10%
2021/06/07	1	28.40	0	0.00	28.20	1	2,286	0.04%
2021/05/31	2	28.25	0	0.00	28.20	2	2,411	0.08%
2021/05/28	3	28.45	0	0.00	28.45	3	2,418	0.12%
2021/05/21	12	28.00	0	0.00	28.00	12	2,753	0.44%
2021/05/17	0	0.00	30	26.22	26.00	-30	2,777	-1.08%
2021/05/14	0	0.00	5	27.75	27.50	-5	2,736	-0.18%
2021/05/13	1	26.65	2	27.55	27.35	-1	2,727	-0.04%
2021/05/12	2	27.35	0	0.00	27.25	2	2,730	0.07%
2021/05/04	0	0.00	4	27.40	27.80	-4	2,530	-0.16%
2021/05/03	2	28.60	2	29.10	28.55	0	2,493	0.00%
2021/04/29	0	0.00	4	29.50	29.40	-4	2,461	-0.16%
2021/04/28	2	29.10	0	0.00	29.50	2	2,421	0.08%
2021/04/27	2	29.18	1	29.15	29.10	1	2,418	0.04%
2021/04/26	4	29.08	0	0.00	29.55	4	2,401	0.17%
2021/04/20	1	29.05	0	0.00	29.10	1	2,320	0.04%
2021/04/13	1	29.15	0	0.00	28.50	1	2,262	0.04%
2021/04/12	0	0.00	1	29.05	29.10	-1	2,232	-0.04%
2021/04/07	3	29.22	0	0.00	29.70	3	2,151	0.14%
2021/03/23	0	0.00	10	26.90	26.90	-10	2,072	-0.48%
2021/03/19	10	26.70	0	0.00	26.80	10	2,041	0.49%
2021/03/18	1	27.00	0	0.00	26.60	1	2,034	0.05%
2021/03/17	0	0.00	2	26.78	27.25	-2	1,896	-0.11%
2021/03/16	1	26.70	3	26.55	26.50	-2	1,858	-0.11%
2021/03/15	11	26.35	0	0.00	26.95	11	1,824	0.60%
2021/03/11	1	25.45	1	25.60	25.40	0	1,684	0.00%
2021/03/10	0	0.00	1	24.95	25.05	-1	1,632	-0.06%
2021/03/05	1	25.00	0	0.00	25.10	1	1,612	0.06%
2021/03/04	2	24.85	1	25.10	25.45	1	1,611	0.06%
2021/03/02	4	24.65	0	0.00	24.60	4	1,692	0.24%
2021/02/26	0	0.00	12	24.30	24.30	-12	1,695	-0.71%
2021/02/24	14	25.21	5	25.05	24.95	9	1,700	0.53%
2021/02/23	0	0.00	1	24.30	24.60	-1	1,523	-0.07%
2021/02/03	0	0.00	2	22.93	22.85	-2	1,709	-0.12%
2021/01/26	0	0.00	1	22.25	22.25	-1	1,765	-0.06%
2021/01/25	0	0.00	2	22.00	22.20	-2	1,762	-0.11%
2021/01/11	0	0.00	11	22.90	23.05	-11	1,694	-0.65%
2021/01/06	1	23.15	0	0.00	22.95	1	1,671	0.06%
2020/12/30	0	0.00	1	23.40	23.35	-1	1,729	-0.06%
2020/12/29	1	23.65	7	23.65	23.65	-6	1,726	-0.35%
2020/12/28	8	24.23	1	24.10	24.20	7	1,705	0.41%
2020/12/25	0	0.00	7	23.29	23.75	-7	1,571	-0.45%
2020/12/21	5	23.00	0	0.00	22.95	5	1,542	0.32%
2020/12/18	1	23.00	0	0.00	22.90	1	1,527	0.07%
2020/12/16	0	0.00	1	23.45	23.30	-1	1,512	-0.07%
2020/12/15	2	23.33	1	23.80	23.20	1	1,502	0.07%
2020/12/14	1	23.45	7	23.60	23.70	-6	1,482	-0.40%
2020/12/09	0	0.00	1	23.30	23.20	-1	1,423	-0.07%
2020/12/08	8	22.98	0	0.00	22.90	8	1,409	0.57%
2020/12/07	6.3	23.64	0	0.00	23.50	6.3	1,364	0.46%
2020/12/04	14	23.57	0	0.00	23.55	14	1,351	1.04%
2020/12/01	0	0.00	2	23.10	23.40	-2	1,402	-0.14%
2020/11/30	2	23.13	3	23.20	23.30	-1	1,384	-0.07%
2020/11/27	5	23.58	0	0.00	23.45	5	1,353	0.37%
2020/11/25	1	22.70	0	0.00	22.75	1	1,208	0.08%
2020/11/24	11	22.60	6	22.60	22.55	5	1,179	0.42%
2020/11/19	0	0.00	1	22.15	22.35	-1	1,105	-0.09%
2020/11/16	1	21.90	0	0.00	21.95	1	1,125	0.09%
2020/11/13	2	21.70	1	21.40	21.70	1	1,097	0.09%
2020/11/12	2	21.20	0	0.00	21.25	2	1,043	0.19%
2020/11/11	2	21.05	0	0.00	21.05	2	998	0.20%
2020/11/10	1	20.45	0	0.00	20.50	1	1,007	0.10%
2020/11/09	1	20.70	3	20.70	20.60	-2	1,024	-0.20%
2020/11/06	3	20.20	0	0.00	20.40	3	955	0.31%
2020/10/30	1	19.85	0	0.00	19.85	1	977	0.10%
2020/10/26	3	20.20	0	0.00	20.20	3	968	0.31%
2020/09/30	0	0.00	5	19.10	19.20	-5	978	-0.51%
2020/09/17	5	20.25	0	0.00	20.30	5	1,052	0.48%
2020/09/01	0	0.00	6	20.45	20.35	-6	1,108	-0.54%
2020/08/20	1	19.65	0	0.00	19.75	1	1,018	0.10%
2020/08/14	1	20.50	2	20.65	20.55	-1	983	-0.10%
2020/08/13	2	20.25	0	0.00	20.10	2	914	0.22%
2020/08/11	6	19.83	0	0.00	19.70	6	954	0.63%
2020/08/07	0	0.00	5	18.90	18.95	-5	944	-0.53%
2020/07/30	0	0.00	1	18.30	18.30	-1	986	-0.10%
2020/07/28	0	0.00	10	18.60	18.15	-10	985	-1.02%
2020/07/23	5	20.65	0	0.00	20.65	5	921	0.54%
2020/07/20	0	0.00	20.2	20.50	20.60	-20.2	888	-2.27%
2020/06/22	25	21.33	0	0.00	21.30	25	772	3.24%
2020/06/15	5	19.95	0	0.00	19.95	5	683	0.73%
2020/06/09	1	20.75	1	20.70	20.60	0	704	0.00%
2020/06/03	1	20.95	0	0.00	20.85	1	702	0.14%
2020/05/11	0	0.00	1	19.90	20.00	-1	541	-0.18%
2020/04/10	0	0.00	3	18.35	18.40	-3	634	-0.47%
2020/04/08	3	18.10	0	0.00	18.15	3	642	0.47%
2020/03/13	0	0.00	6	16.87	17.45	-6	736	-0.81%
2020/02/19	2	19.65	0	0.00	19.65	2	1,021	0.20%
2020/02/10	1	19.35	0	0.00	19.35	1	1,167	0.09%
2020/02/03	3	18.60	0	0.00	19.15	3	1,170	0.26%
2019/12/23	1	20.70	0	0.00	20.60	1	987	0.10%
2019/12/18	0	0.00	1	20.85	20.80	-1	970	-0.10%
2019/12/17	0	0.00	3	20.80	20.80	-3	963	-0.31%
2019/12/13	4	20.90	4	20.95	20.90	0	945	0.00%
2019/12/12	5	21.53	1	21.70	21.30	4	924	0.43%
2019/12/10	0	0.00	1	20.80	20.75	-1	814	-0.12%
2019/12/09	3	21.02	0	0.00	20.90	3	808	0.37%
2019/12/06	1	21.10	0	0.00	21.00	1	800	0.12%
2019/12/05	0	0.00	1	20.65	20.70	-1	771	-0.13%
2019/12/04	4	20.96	0	0.00	20.75	4	765	0.52%
2019/12/03	1	20.60	0	0.00	20.90	1	708	0.14%
2019/11/27	0	0.00	18	20.45	20.40	-18	663	-2.71%
2019/11/25	1	20.75	0	0.00	20.55	1	650	0.15%
2019/11/15	1	20.80	0	0.00	20.65	1	454	0.22%
2019/11/12	1	19.95	0	0.00	20.00	1	375	0.27%
2019/11/07	0	0.00	20	19.00	19.00	-20	308	-6.49%
2019/11/01	0	0.00	20	19.23	19.15	-20	298	-6.70%
2019/10/31	0	0.00	5	19.35	19.30	-5	297	-1.68%
2019/10/28	5	19.35	0	0.00	19.60	5	295	1.69%
2019/10/24	40	18.79	0	0.00	18.80	40	264	15.12%
2019/09/27	1	18.45	0	0.00	18.50	1	290	0.34%
2019/09/03	1	17.90	0	0.00	17.85	1	258	0.39%
2019/08/30	0	0.00	1	18.05	18.10	-1	258	-0.39%
2019/08/22	1	17.55	0	0.00	17.55	1	250	0.40%
2019/07/18	0	0.00	5	20.10	20.10	-5	215	-2.32%
2019/07/05	0	0.00	0.1	19.55	19.50	-0.1	179	-0.05%
2019/05/16	5	18.25	0	0.00	18.30	5	213	2.35%
2019/05/10	0	0.00	7	19.10	18.95	-7	249	-2.81%
2019/05/06	0	0.00	3	19.45	19.55	-3	233	-1.29%
2019/05/03	3	19.22	1	19.60	19.70	2	220	0.91%
2019/04/09	0	0.00	11	18.80	18.80	-11	183	-6.01%
2019/03/26	5	18.58	0	0.00	18.65	5	171	2.91%
2019/03/18	11	18.90	0	0.00	18.85	11	161	6.81%
2019/03/07	1	18.45	0	0.00	18.45	1	147	0.68%
2019/03/06	1	18.45	0	0.00	18.50	1	146	0.68%
2019/03/04	1	18.75	0	0.00	18.70	1	138	0.72%
2019/02/19	1	18.40	0	0.00	18.40	1	120	0.83%
2019/01/07	1	17.10	0	0.00	17.10	1	73	1.36%
2018/10/26	1	16.20	0	0.00	16.25	1	250	0.40%
2018/09/26	1	18.40	0	0.00	18.40	1	279	0.36%
2018/08/17	1	18.90	0	0.00	19.00	1	293	0.34%
2018/08/13	1	19.05	0	0.00	19.05	1	289	0.35%
2018/06/21	0	0.00	2	20.05	20.05	-2	219	-0.91%
2018/06/20	1	20.05	1	20.05	20.05	0	222	0.00%
2018/05/22	1	20.00	0	0.00	20.00	1	249	0.40%
2018/05/18	2	20.00	0	0.00	19.95	2	250	0.80%
2018/04/17	0	0.00	10	20.95	20.85	-10	280	-3.57%
2018/04/13	10	21.25	0	0.00	21.25	10	278	3.59%
2018/03/31	1	21.15	0	0.00	21.25	1	289	0.35%
2018/03/12	0	0.00	1	20.20	20.10	-1	282	-0.35%
2018/01/30	0	0.00	2	20.50	20.35	-2	319	-0.63%
2018/01/24	0	0.00	1	20.65	20.75	-1	355	-0.28%
2018/01/19	0	0.00	9	20.45	20.50	-9	341	-2.63%
2018/01/11	0	0.00	1	20.30	20.25	-1	335	-0.30%
2018/01/03	5	20.30	1	20.35	20.30	4	323	1.24%
2018/01/02	5	20.10	0	0.00	20.00	5	318	1.57%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

富邦-竹北 券商分點個股進出 富邦-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析