• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    220.0
  • 漲跌
    ▲20.0
  • 漲幅
    +10.00%
  • 成交量
    1,219張
  • 產業
    上櫃 半導體類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金麗科 (3228)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030219.001212.08220.00-11,107-0.09%
2024/12/027202.4900.00200.0071,1200.63%
2024/11/294203.7500.00206.0041,1100.36%
2024/11/283203.1700.00199.0031,1170.27%
2024/11/260.7217.001218.00215.00-0.41,127-0.03%
2024/11/252.4220.662221.50220.000.41,1260.03%
2024/11/222221.503222.67221.00-11,127-0.09%
2024/11/211221.501225.50222.0001,1290.00%
2024/11/202223.7512225.04223.00-101,130-0.88%
2024/11/1914222.361232.50220.50131,1251.15%
2024/11/150.1226.0000.00225.500.11,1170.01%
2024/11/144229.883226.33225.0011,1180.09%
2024/11/131233.001230.00230.0001,1230.00%
2024/11/123231.671231.50233.0021,1460.17%
2024/11/083245.671240.50240.0021,1300.18%
2024/11/073255.335255.00250.00-21,103-0.18%
2024/11/069262.006265.83258.5031,0820.28%
2024/11/058277.752280.75267.5061,0310.58%
2024/11/0412253.3815265.33272.00-3953-0.31%
2024/11/014238.757243.50247.50-3850-0.35%
2024/10/307229.505227.30225.0028220.24%
2024/10/2900.000.5224.00221.50-0.5814-0.07%
2024/10/281221.001226.00226.0008120.00%
2024/10/2400.003231.67229.50-3863-0.35%
2024/10/221235.0000.00238.0019240.11%
2024/10/214235.132.1234.00236.001.99280.20%
2024/10/181.1232.501226.00226.000.19390.01%
2024/10/151241.5000.00238.0019360.11%
2024/10/144252.1300.00237.0049270.43%
2024/10/116.1239.266241.58245.000.18930.01%
2024/10/091227.5000.00223.0018760.11%
2024/10/081226.504229.38230.50-3875-0.34%
2024/10/071235.001233.00232.5008890.00%
2024/10/0400.001228.00229.00-1889-0.11%
2024/10/0100.001230.50228.00-1889-0.11%
2024/09/301225.005225.70229.00-4888-0.45%
2024/09/260.1231.5000.00230.500.19190.01%
2024/09/241238.5000.00227.0019110.11%
2024/09/232240.2500.00240.5028930.22%
2024/09/202254.002247.25243.5008880.00%
2024/09/192248.5000.00250.0028860.23%
2024/09/181247.503251.50246.00-2889-0.22%
2024/09/1600.001250.50249.50-1887-0.11%
2024/09/131246.5000.00245.0018890.11%
2024/09/120.1244.501244.50244.50-0.9895-0.10%
2024/09/112242.252246.50239.0009020.00%
2024/09/102242.252237.00240.5009040.00%
2024/09/0600.001232.00228.50-1888-0.11%
2024/09/052.2234.826237.67232.00-3.8879-0.43%
2024/09/044224.392227.00220.0028660.23%
2024/09/031.2245.8812259.71243.50-10.8829-1.30%
2024/09/022269.5000.00270.5028140.25%
2024/08/304.1284.954275.00271.000.18150.01%
2024/08/291283.674273.13281.00-3834-0.36%
2024/08/282279.7500.00269.0028390.24%
2024/08/270280.0000.00276.5008410.00%
2024/08/2600.000.3278.00275.00-0.3851-0.03%
2024/08/232265.502268.00274.0008620.00%
2024/08/222273.502274.00271.0008720.00%
2024/08/212.1280.981.5281.83278.000.68710.06%
2024/08/202291.002291.25288.0008690.00%
2024/08/1900.000.4288.24286.00-0.4869-0.04%
2024/08/1600.000.1284.00285.00-0.1868-0.01%
2024/08/153275.004273.25277.50-1866-0.12%
2024/08/1412.1280.9110.1284.16272.0028720.22%
2024/08/131274.000.1275.00272.0018730.11%
2024/08/121273.002.1277.10273.00-1.1885-0.12%
2024/08/093266.502.1265.63268.500.98930.10%
2024/08/081244.500.2242.30244.500.88980.09%
2024/08/071190.001.1215.68222.50-0.1901-0.01%
2024/08/062217.185203.50202.50-3918-0.33%
2024/08/050.3225.0000.00225.000.39020.03%
2024/08/024.4256.664259.38249.500.49010.05%
2024/08/010.1278.0000.00277.000.18890.01%
2024/07/311.1274.6800.00272.501.18870.12%
2024/07/306270.588266.69276.50-2886-0.23%
2024/07/293.5282.837280.29276.00-3.5847-0.41%
2024/07/263292.832297.75294.0018220.12%
2024/07/238299.0013.3297.40311.50-5.3804-0.66%
2024/07/221.6297.0000.00297.001.67570.21%
2024/07/196.1343.914352.63329.502.17820.26%
2024/07/183370.6700.00366.0037710.39%
2024/07/164379.501378.50377.5038090.37%
2024/07/151386.503386.67375.50-2834-0.24%
2024/07/1211373.6810.1368.34374.0018290.11%
2024/07/116380.081378.50374.5058230.61%
2024/07/102381.002380.50380.5008290.00%
2024/07/095376.605368.00371.0008410.00%
2024/07/081393.501400.00390.0008260.00%
2024/07/052398.7500.00396.0028240.24%
2024/07/034419.131424.00410.0038270.36%
2024/07/022413.258413.76412.50-6827-0.73%
2024/07/011.2393.632397.25388.00-0.8804-0.10%
2024/06/284394.501398.00391.0038140.37%
2024/06/253390.164389.13387.00-1831-0.12%
2024/06/241391.0000.00395.0018540.12%
2024/06/2100.000.3403.00400.00-0.3902-0.03%
2024/06/201403.501406.00400.0009500.00%
2024/06/191408.002413.28415.00-1954-0.11%
2024/06/183393.831395.00390.0029670.21%
2024/06/174409.871406.50404.0039650.31%
2024/06/142424.001429.50421.5019650.10%
2024/06/131421.502.1425.55423.50-1.1980-0.12%
2024/06/121414.005419.30419.00-41,003-0.40%
2024/06/112.2415.2600.00413.502.21,0260.21%
2024/06/0600.003430.00431.00-31,069-0.28%
2024/06/054.1418.591405.50418.503.11,0700.29%
2024/06/0412444.461431.50424.00111,0991.00%
2024/06/033441.0410.2452.85471.00-7.11,113-0.64%
2024/05/3100.001432.00428.50-11,111-0.09%
2024/05/301428.000.1436.41430.500.91,1420.08%
2024/05/291.1418.272418.25419.00-0.91,163-0.08%
2024/05/2800.002384.59397.00-21,174-0.17%
2024/05/272352.7500.00361.0021,1850.17%
2024/05/241336.002349.50354.00-11,201-0.08%
2024/05/232.1348.7400.00350.002.11,2070.17%
2024/05/220.1363.502366.00358.00-1.91,230-0.16%
2024/05/213373.6700.00366.0031,2860.23%
2024/05/203376.500388.00379.5031,3470.22%
2024/05/171.1365.277371.61378.50-5.91,365-0.43%
2024/05/1600.001332.53344.50-11,359-0.07%
2024/05/150.3319.8200.00313.500.31,3740.02%
2024/05/1300.003309.18317.00-31,432-0.21%
2024/05/105307.981.1318.18305.003.91,4700.27%
2024/05/0800.004.1345.55347.00-4.11,489-0.28%
2024/05/071348.5000.00348.0011,5030.07%
2024/05/0200.001349.00330.00-11,545-0.06%
2024/04/300.1347.5000.00340.000.11,5480.01%
2024/04/2900.002348.50345.00-21,548-0.13%
2024/04/2600.000336.00318.0001,5570.00%
2024/04/254330.1000.00335.5041,5520.26%
2024/04/242.6306.1900.00306.002.61,5320.17%
2024/04/234.1354.2200.00340.004.11,5740.26%
2024/04/222.5397.1600.00377.502.51,5810.16%
2024/04/195.1434.731.2431.17419.003.91,5780.24%
2024/04/182468.821476.50465.0011,5830.06%
2024/04/170.1480.8300.00478.500.11,6250.01%
2024/04/161471.592480.72477.00-11,647-0.06%
2024/04/150490.001506.00484.00-11,673-0.06%
2024/04/121502.000508.00501.0011,6790.06%
2024/04/1100.002513.50502.00-21,713-0.12%
2024/04/1000.001511.00511.00-11,752-0.06%
2024/04/091481.0000.00495.0011,7970.06%
2024/04/081492.0000.00490.5011,8070.06%
2024/04/030.4505.002515.00503.00-1.71,831-0.09%
2024/04/021530.0000.00516.0011,8460.05%
2024/03/280545.000543.00535.0001,8430.00%
2024/03/271556.001569.02555.0001,8470.00%
2024/03/2612.2548.917.1530.56560.005.11,8350.28%
2024/03/2500.008.2525.98526.00-8.21,819-0.45%
2024/03/216482.674481.63485.0021,7980.11%
2024/03/2000.0010451.55449.00-101,792-0.56%
2024/03/1800.001448.00455.00-11,818-0.05%
2024/03/151455.1611440.68438.50-101,826-0.55%
2024/03/144452.002463.25455.0021,8340.11%
2024/03/135483.257477.57466.50-21,847-0.11%
2024/03/1200.002504.55495.50-21,848-0.11%
2024/03/113512.6710.4507.11504.00-7.41,859-0.40%
2024/03/0815501.4010504.90495.0051,8680.27%
2024/03/077530.7111.6526.43521.00-4.61,862-0.25%
2024/03/062.1507.032.4505.57500.00-0.31,835-0.02%
2024/03/0510493.2528473.41511.00-181,831-0.98%
2024/03/046.1483.206484.42477.500.11,8030.01%
2024/03/015500.003494.67504.0021,7840.11%
2024/02/291488.002490.75503.00-11,773-0.06%
2024/02/274.1477.114482.50483.000.11,7790.01%
2024/02/262480.752484.53483.5001,7930.00%
2024/02/233477.048485.50475.00-51,828-0.27%
2024/02/226467.277.6456.88494.00-1.61,843-0.09%
2024/02/217474.3812.2475.39454.50-5.21,839-0.28%
2024/02/2010.1511.374.1519.54505.0061,8190.33%
2024/02/191.1519.432527.51527.00-0.91,811-0.05%
2024/02/163.2532.193.5526.16534.00-0.31,838-0.02%
2024/02/156.1488.299498.94519.00-2.91,861-0.16%
2024/02/052478.822.6485.65482.50-0.51,879-0.03%
2024/02/023456.164.1462.67480.00-1.11,916-0.06%
2024/02/017.1442.114.2448.63438.002.91,9100.15%
2024/01/3100.001.2459.42454.50-1.21,904-0.06%
2024/01/3024453.063455.00448.50211,9491.08%
2024/01/293437.004.1441.46445.00-1.11,988-0.05%
2024/01/261416.003.4416.31419.50-2.42,013-0.12%
2024/01/251391.0000.00391.0011,9950.05%
2024/01/241394.502394.50390.00-11,995-0.05%
2024/01/221392.004384.00394.50-32,000-0.15%
2024/01/192385.0000.00382.0021,9930.10%
2024/01/181385.0010385.00381.50-92,006-0.45%
2024/01/178.7378.417.3389.40396.501.42,0020.07%
2024/01/163401.675400.40400.50-21,948-0.10%
2024/01/151.1392.375.1392.34397.00-41,924-0.21%
2024/01/1212378.330.2381.00376.0011.81,8960.62%
2024/01/111380.008378.99386.00-71,868-0.38%
2024/01/102354.024.1355.21352.00-21,831-0.11%
2024/01/091343.4814326.93345.00-131,816-0.71%
2024/01/082326.510.1322.00321.001.91,8040.11%
2024/01/054323.546.2330.63327.00-2.21,793-0.12%
2024/01/047310.674.1312.23320.0031,7560.17%
2024/01/0310290.867289.66301.0031,7150.17%
2024/01/024277.749274.67280.00-51,666-0.30%
2023/12/293278.341280.49280.0021,6490.12%
2023/12/288267.361264.11269.5071,6140.43%
2023/12/270253.002251.25252.50-21,592-0.12%
2023/12/261254.002252.25250.50-11,585-0.06%
2023/12/252255.005251.40251.00-31,579-0.19%
2023/12/226261.2500.00258.0061,5680.38%
2023/12/2114264.861262.00262.50131,5600.83%
2023/12/208261.632251.75268.0061,5530.39%
2023/12/191244.5028244.16252.00-271,521-1.77%
2023/12/181262.0011265.14264.00-101,493-0.67%
2023/12/151261.002265.00261.00-11,489-0.07%
2023/12/141280.771272.50272.5001,4750.00%
2023/12/1211277.953279.00275.0081,4540.55%
2023/12/114279.255284.29285.00-11,444-0.07%
2023/12/082259.5012255.21274.00-101,423-0.70%
2023/12/072256.2510.2252.06249.50-8.21,391-0.59%
2023/12/0600.001278.50265.00-11,365-0.07%
2023/12/052259.7513256.39263.00-111,358-0.81%
2023/12/0411286.364284.50268.0071,3690.51%
2023/12/011270.002277.75278.00-11,377-0.07%
2023/11/303254.332.1257.00261.000.91,3880.07%
2023/11/290.4246.0112.1249.49247.00-11.61,411-0.82%
2023/11/2800.000.1243.00244.50-0.11,422-0.01%
2023/11/2712236.541243.00232.00111,4340.77%
2023/11/241225.8514222.76242.50-131,417-0.92%
2023/11/223245.509.2242.85254.00-6.21,349-0.46%
2023/11/219228.1717.1231.41231.50-8.11,304-0.62%
2023/11/207.1206.505216.66222.002.11,2670.16%
2023/11/172191.2517.2190.23203.00-15.21,223-1.24%
2023/11/166184.838185.38185.00-21,201-0.17%
2023/11/155.1186.6800.00186.005.11,2130.42%
2023/11/1410183.1016184.72186.50-61,180-0.51%
2023/11/1332176.726174.58175.00261,1372.28%
2023/11/1011.1159.8411.2159.59165.00-0.11,084-0.01%
2023/11/095144.803.5146.49152.501.51,0200.14%
2023/11/0821141.382140.25139.00199891.92%
2023/11/078.1145.2914.5141.81147.50-6.4976-0.65%
2023/11/069.2137.259135.50144.000.29430.02%
2023/11/0310127.252126.75131.0088970.89%
2023/10/3000.005120.40120.50-5886-0.56%
2023/10/270.1121.0000.00121.500.18900.01%
2023/10/251115.001119.04121.0008930.00%
2023/10/231115.501115.00115.0009120.00%
2023/10/202116.005115.70116.00-3924-0.32%
2023/10/193.2120.2700.00118.003.29540.34%
2023/10/1815120.430119.00119.50159531.57%
2023/10/160121.000120.00121.5009450.00%
2023/10/1300.000.1115.25117.00-0.1933-0.01%
2023/10/120107.2500.00109.5009380.00%
2023/10/0600.001108.50108.00-11,003-0.10%
2023/10/0500.000108.00108.5001,0220.00%
2023/10/0400.004104.88105.50-41,029-0.39%
2023/10/031108.5000.00107.0011,0370.10%
2023/09/2600.002109.00108.50-21,103-0.18%
2023/09/252109.5000.00109.0021,1070.18%
2023/09/220.1104.0000.00104.500.11,1030.01%
2023/09/202108.755110.00108.00-31,110-0.27%
2023/09/1500.005115.50113.50-51,108-0.45%
2023/09/145121.506119.50120.50-11,099-0.09%
2023/09/1300.001115.00120.00-11,116-0.09%
2023/09/123117.0000.00116.0031,1100.27%
2023/09/118120.063119.17119.5051,1200.45%
2023/09/081120.000.1124.00120.500.91,1230.08%
2023/09/078121.385121.20124.0031,1130.27%
2023/09/068115.009110.23119.50-11,076-0.09%
2023/09/052.1112.484110.50109.00-1.91,041-0.18%
2023/09/0413111.5400.00116.00131,0201.27%
2023/09/011101.5000.00106.0019960.10%
2023/08/2500.002101.00100.50-2981-0.20%
2023/08/241109.0000.00104.5019810.10%
2023/08/2300.0025111.64110.50-25981-2.55%
2023/08/2216102.691101.11105.00159821.52%
2023/08/21392.77494.9098.10-1966-0.10%
2023/08/171103.501105.00105.0009160.00%
2023/08/104109.6314111.54109.50-10915-1.09%
2023/08/0700.001122.50122.50-1881-0.11%
2023/08/041117.501118.00121.0008750.00%
2023/08/021118.501119.50118.5008690.00%
2023/07/311125.501127.50123.5008500.00%
2023/07/281122.5000.00125.5018390.12%
2023/07/260.1120.0000.00121.000.18260.01%
2023/07/2500.002126.00122.50-2820-0.24%
2023/07/241117.503122.33122.50-2814-0.25%
2023/07/211130.0000.00129.5017960.13%
2023/07/201131.001132.00133.5008120.00%
2023/07/171133.0000.00137.0018150.12%
2023/07/144135.755135.80135.50-1802-0.12%
2023/07/133135.002138.00139.0017940.13%
2023/07/1200.001141.50128.50-1751-0.13%
2023/07/1100.001143.50142.50-1738-0.14%
2023/07/101138.502140.00141.00-1760-0.13%
2023/07/074140.2500.00139.0047540.53%
2023/07/064155.131147.00147.5037330.41%
2023/07/041157.0000.00157.0017130.14%
2023/07/034160.1300.00160.0047140.56%
2023/06/2900.002161.50165.00-2719-0.28%
2023/06/2100.002162.25163.50-2781-0.26%
2023/06/190167.5000.00167.0008240.00%
2023/06/1600.003162.50161.50-3803-0.37%
2023/06/155164.803164.50165.0028020.25%
2023/06/131158.5000.00158.5018000.12%
2023/06/082159.0000.00157.5028460.24%
2023/06/051159.5000.00159.5018620.12%
2023/06/0200.001160.00159.00-1882-0.11%
2023/05/310164.502166.50163.00-2903-0.22%
2023/05/2900.002166.50169.00-2954-0.21%
2023/05/262165.002168.00163.5009690.00%
2023/05/191170.005171.00169.00-41,100-0.36%
2023/05/152159.5000.00159.0021,1150.18%
2023/05/081172.0000.00167.0011,2690.08%
2023/05/041167.501168.00168.0001,3930.00%
2023/05/031168.0000.00168.0011,4220.07%
2023/05/022171.0000.00170.0021,4300.14%
2023/04/2800.001163.50165.00-11,481-0.07%
2023/04/271160.5000.00160.0011,5030.07%
2023/04/261157.004159.00161.00-31,513-0.20%
2023/04/252160.252158.50159.0001,5200.00%
2023/04/213170.332167.25167.5011,5820.06%
2023/04/201175.5000.00174.0011,6280.06%
2023/04/191179.000180.00179.0011,6700.06%
2023/04/183180.1700.00179.5031,7250.17%
2023/04/1700.001182.00185.00-11,746-0.06%
2023/04/144184.2500.00183.5041,7630.23%
2023/04/134184.501183.00183.5031,7730.17%
2023/04/070.1196.002196.50196.50-1.91,767-0.11%
2023/03/311196.501193.00194.5001,7460.00%
2023/03/3000.001195.00195.00-11,736-0.06%
2023/03/291192.5000.00191.5011,7260.06%
2023/03/283195.671191.50191.5021,7180.12%
2023/03/2700.001204.00197.00-11,697-0.06%
2023/03/242198.001196.50196.5011,6600.06%
2023/03/231196.0000.00196.0011,7380.06%
2023/03/224194.251194.50197.5031,7870.17%
2023/03/211190.0000.00186.0011,7610.06%
2023/03/171184.501182.00182.0001,8330.00%
2023/03/160179.5000.00178.5001,9070.00%
2023/03/1500.002187.00181.50-22,006-0.10%
2023/03/141178.5000.00179.0012,0580.05%
2023/03/131183.001183.00183.5002,0880.00%
2023/03/104189.132185.75186.5022,1150.09%
2023/03/0900.002195.75193.50-22,136-0.09%
2023/03/0800.009194.00195.00-92,142-0.42%
2023/03/0600.001201.00198.00-12,142-0.05%
2023/03/033201.502198.50199.0012,1530.05%
2023/03/021200.502202.00198.50-12,169-0.05%
2023/02/2451195.0750196.05195.5012,1120.05%
2023/02/2300.001199.50197.50-12,085-0.05%
2023/02/222191.252190.75191.5002,0520.00%
2023/02/215203.103201.00202.0022,0110.10%
2023/02/202.2201.142197.75200.000.21,9720.01%
2023/02/171191.0000.00191.5011,9350.05%
2023/02/162197.501195.50195.5011,9250.05%
2023/02/150190.5000.00190.0001,9110.00%
2023/02/140.1191.501192.00190.00-0.91,907-0.05%
2023/02/101193.004191.88191.50-31,900-0.16%
2023/02/083205.501208.42205.0022,0140.10%
2023/02/0600.008193.56193.00-82,197-0.36%
2023/02/0310.1195.911199.50195.009.12,1940.41%
2023/02/021193.001200.47203.0002,1390.00%
2023/02/011187.5000.00188.5012,0760.05%
2023/01/3100.002185.50185.00-22,058-0.10%
2023/01/306194.504194.13186.0022,0520.10%
2023/01/1700.000188.00187.5002,0010.00%
2023/01/160.2184.500184.00185.500.21,9790.01%
2023/01/1321180.3830181.97180.00-91,969-0.46%
2023/01/125187.1000.00180.5051,9530.26%
2023/01/115186.000185.50186.0051,9150.26%
2023/01/100.1180.0000.00180.500.11,9010.01%
2023/01/091176.001178.50178.0001,8340.00%
2023/01/0626168.2543161.26175.00-171,793-0.95%
2023/01/0518165.193173.50163.00151,7460.86%
2023/01/041176.981179.50176.5001,7380.00%
2023/01/0300.001183.00183.50-11,725-0.06%
2022/12/303182.171186.00180.5021,7210.12%
2022/12/2200.001186.00189.50-12,116-0.05%
2022/12/2000.002187.50184.50-22,226-0.09%
2022/12/155204.782203.75200.0032,3230.13%
2022/12/1423195.8929205.76208.00-62,240-0.27%
2022/12/132192.503192.50189.50-12,197-0.05%
2022/12/123189.333190.17190.5002,1970.00%
2022/12/093202.672202.25194.0012,2130.05%
2022/12/083190.674188.75198.00-12,173-0.05%
2022/12/0721211.518198.00196.50132,1320.61%
2022/12/062213.7500.00218.0022,0850.10%
2022/12/054180.506185.67198.50-22,087-0.10%
2022/12/022177.751184.50180.5012,1060.05%
2022/12/015188.603184.67183.5022,0780.10%
2022/11/301190.0000.00189.5012,0680.05%
2022/11/291195.001193.00194.0002,0880.00%
2022/11/251212.001208.50200.5002,1640.00%
2022/11/241211.5000.00210.0012,1640.05%
2022/11/1800.003212.00201.00-32,192-0.14%
2022/11/0900.000.1176.00176.00-0.12,3350.00%
2022/11/080.1160.0000.00160.000.12,3500.00%
2022/11/074177.752177.50177.5022,3690.08%
2022/11/043164.005168.10172.00-22,314-0.09%
2022/11/0311.5160.229160.00165.502.52,2550.11%
2022/11/025143.404151.38158.0012,1340.05%
2022/11/012.2142.2700.00144.002.22,0680.11%
2022/10/261128.0000.00128.0012,1960.05%
2022/10/182147.504148.50148.50-22,394-0.08%
2022/10/135196.2000.00194.0052,4690.20%
2022/10/122194.503201.50215.50-12,489-0.04%
2022/10/115216.0014218.00216.00-92,474-0.36%
2022/10/071245.0000.00239.5012,4720.04%
2022/10/061251.0000.00252.5012,4640.04%
2022/10/0500.001280.50250.00-12,377-0.04%
2022/10/043282.001271.00274.0022,3100.09%
2022/09/302281.501276.00291.5012,1980.05%
2022/09/291286.981292.00281.5002,1570.00%
2022/09/281311.5000.00287.5012,1160.05%
2022/09/273309.172313.50319.0012,0780.05%
2022/09/262322.0000.00312.0022,1150.09%
2022/09/233359.001365.00340.5022,1460.09%
2022/09/2200.002353.25356.50-22,143-0.09%
2022/09/212349.252350.75350.5002,1890.00%
2022/09/208348.887354.00354.0012,2610.04%
2022/09/192348.001340.00340.0012,3360.04%
2022/09/161369.004357.88348.00-32,414-0.12%
2022/09/152372.5000.00367.0022,4260.08%
2022/09/1400.0015.1374.28372.50-15.12,421-0.62%
2022/09/1314.1375.2110375.50375.504.12,3850.17%
2022/09/1223364.528374.69375.50152,3350.64%
2022/09/0800.002341.50347.00-22,277-0.09%
2022/09/0700.001322.00322.00-12,228-0.04%
2022/09/063330.331325.50324.5022,2200.09%
2022/09/051.1332.590.1326.50326.501.12,2120.05%
2022/09/0200.005330.60334.00-52,204-0.23%
2022/09/012.1314.353326.67311.00-12,146-0.04%
2022/08/312318.5000.00325.0022,1250.09%
2022/08/301312.001318.00315.0002,1300.00%
2022/08/291312.0000.00315.0012,1460.05%
2022/08/261325.0000.00324.5012,1470.05%
2022/08/2500.003328.17325.50-32,149-0.14%
2022/08/242322.501321.50321.5012,1630.05%
2022/08/231323.001323.00323.0002,1610.00%
2022/08/1900.001350.00342.00-12,153-0.05%
2022/08/181333.503338.00340.50-22,123-0.09%
2022/08/171328.001328.50331.5002,1000.00%
2022/08/162336.251345.00330.5012,0880.05%
2022/08/122335.001338.00335.0012,0480.05%
2022/08/111339.5000.00333.5012,0290.05%
2022/08/101331.5000.00332.5012,0060.05%
2022/08/091329.001332.00327.5001,9810.00%
2022/08/080304.0000.00307.0001,9510.00%
2022/08/040307.0000.00313.0001,9610.00%
2022/08/0314314.397306.36312.0071,9430.36%
2022/08/020.1309.5000.00305.000.11,9150.01%
2022/08/017338.0015337.60338.50-81,909-0.42%
2022/07/295347.106.1342.91350.00-1.11,951-0.05%
2022/07/2810346.359.1337.68340.000.91,9190.05%
2022/07/2711326.326.1325.21345.0051,8430.27%
2022/07/268316.504316.13314.0041,8030.22%
2022/07/251318.501323.00325.5001,7880.00%
2022/07/223.1334.472342.50329.001.11,7660.06%
2022/07/213333.175336.90341.00-21,742-0.11%
2022/07/199317.6718319.81308.00-91,672-0.54%
2022/07/1500.000322.50327.0001,6320.00%
2022/07/1400.000305.00310.0001,6300.00%
2022/07/131308.9600.00299.0011,6290.06%
2022/07/1217309.418309.88295.0091,6300.55%
2022/07/0700.001254.00256.00-11,626-0.06%
2022/07/068.1268.0200.00239.508.11,6230.50%
2022/07/050.1252.671266.00266.00-0.91,620-0.06%
2022/07/042.2272.5626270.87270.50-23.81,613-1.47%
2022/07/0100.001312.00300.50-11,537-0.07%
2022/06/301.2336.7100.00327.501.21,4820.08%
2022/06/294329.002334.25340.0021,4600.14%
2022/06/2823.2323.8540300.18327.00-16.81,400-1.20%
2022/06/275324.113325.50319.5021,3240.15%
2022/06/244348.003342.50355.0011,2340.08%
2022/06/235374.002.3389.24362.502.71,1430.24%
2022/06/222428.752420.00402.5001,1050.00%
2022/06/2000.001418.00418.00-11,088-0.09%
2022/06/1700.001425.50427.50-11,076-0.09%
2022/06/161438.002435.25425.50-11,068-0.09%
2022/06/151442.501439.00437.0001,0590.00%
2022/06/1400.002432.75442.00-21,070-0.19%
2022/06/131443.500.2441.75446.000.81,0700.07%
2022/06/101428.501432.50438.0001,0650.00%
2022/06/0900.003428.50432.50-31,060-0.28%
2022/06/081436.001448.00434.0001,0570.00%
2022/06/071432.501435.00436.0001,0480.00%
2022/06/062407.251402.50420.0011,0380.10%
2022/06/023403.002402.75406.5011,0420.10%
2022/06/013403.671402.50396.5021,0340.19%
2022/05/311386.501386.50387.5001,0060.00%
2022/05/2700.001371.50373.50-1994-0.10%
2022/05/265361.602361.00357.5039890.30%
2022/05/255360.002361.00362.0031,0030.30%
2022/05/2412363.545.1358.71359.506.91,0150.68%
2022/05/2300.001370.00363.50-11,013-0.10%
2022/05/1921361.439.2357.99363.0011.81,0111.17%
2022/05/161360.001366.50351.5001,0060.00%
2022/05/133376.672376.75361.0019990.10%
2022/05/127377.3610369.50372.00-3989-0.30%
2022/05/112368.002367.50359.5009620.00%
2022/05/103364.834364.50369.00-1957-0.10%
2022/05/0922372.6421368.05365.0019520.11%
2022/05/061356.001380.50365.0009340.00%
2022/05/0511347.8211347.50347.5008990.00%
2022/05/033319.3300.00316.5039360.32%
2022/04/290.1317.0000.00318.500.19610.01%
2022/04/271302.501305.00309.0001,0200.00%
2022/04/251314.502316.75315.50-11,076-0.09%
2022/04/1810357.5010353.50350.0001,1620.00%
2022/04/1200.001316.50327.00-11,215-0.08%
2022/04/111322.001340.00320.5001,2540.00%
2022/04/081344.0000.00343.5011,2840.08%
2022/04/071.1366.911359.00353.000.11,3020.01%
2022/04/0600.001371.50373.00-11,316-0.08%
2022/04/0121388.4821385.19387.0001,3260.00%
2022/03/311375.5000.00375.5011,3430.07%
2022/03/3000.001381.00381.00-11,349-0.07%
2022/03/281378.002374.00382.00-11,350-0.07%
2022/03/241379.5000.00391.5011,3630.07%
2022/03/2300.001397.00389.00-11,370-0.07%
2022/03/2200.001390.00390.00-11,376-0.07%
2022/03/181382.5000.00387.5011,4060.07%
2022/03/161.2358.502356.25363.00-0.81,394-0.06%
2022/03/151.6360.9700.00354.001.61,3810.11%
2022/03/141387.0000.00389.0011,3780.07%
2022/03/110392.5000.00390.0001,4060.00%
2022/03/101407.501405.00406.0001,4160.00%
2022/03/091.2372.2700.00371.001.21,4140.09%
2022/03/081.1385.231392.50382.000.11,4260.01%
2022/03/070.3403.1700.00403.000.31,4240.02%
2022/03/0300.001436.50431.50-11,427-0.07%
2022/03/020.1426.000430.00430.000.11,4290.01%
2022/03/010426.0000.00434.5001,4600.00%
2022/02/251424.0000.00420.0011,4550.07%
2022/02/242.1411.282407.00401.500.11,4430.00%
2022/02/231425.0000.00419.5011,4360.07%
2022/02/221436.001419.50415.0001,4520.00%
2022/02/211435.501438.00437.0001,4480.00%
2022/02/173440.833435.67435.0001,5170.00%
2022/02/1600.002445.00442.00-21,602-0.12%
2022/02/154441.633435.83430.5011,6990.06%
2022/02/111454.501450.00453.0001,7420.00%
2022/02/101466.002468.00458.00-11,744-0.06%
2022/02/092469.502470.00466.0001,7570.00%
2022/02/082468.002463.00462.5001,7590.00%
2022/02/072470.502476.00476.0001,7660.00%
2022/01/262455.004464.88462.00-21,752-0.11%
2022/01/253461.174462.25450.50-11,741-0.06%
2022/01/241456.002458.00466.50-11,748-0.06%
2022/01/212469.002468.75460.0001,7540.00%
2022/01/203454.832461.00471.0011,7640.06%
2022/01/140.1425.0000.00430.500.11,7350.00%
2022/01/131.1426.231428.50433.500.11,7630.01%
2022/01/110.1420.001414.50413.00-11,827-0.05%
2022/01/102427.2500.00428.0021,8420.11%
2022/01/072.1424.762.2429.00420.50-0.21,876-0.01%
2022/01/061.1442.9800.00439.001.11,8700.06%
2022/01/054451.503447.00440.5011,8770.05%
2022/01/040.1469.0013480.35463.50-12.91,878-0.69%
2022/01/033487.641476.00487.5021,8590.11%
2021/12/302.2462.417468.86474.00-4.81,844-0.26%
2021/12/292454.251451.00451.5011,8410.05%
2021/12/284455.0000.00447.5041,8660.21%
2021/12/272.1455.6200.00454.502.11,8750.11%
2021/12/223436.0000.00427.0031,8750.16%
2021/12/2100.001425.00431.50-11,873-0.05%
2021/12/201420.007425.50418.50-61,863-0.32%
2021/12/170.1415.2737413.53424.50-36.91,867-1.98%
2021/12/162426.7518425.08421.50-161,867-0.86%
2021/12/152.1407.142415.25418.500.11,8690.01%
2021/12/141401.0000.00400.0011,8810.05%
2021/12/131422.0000.00422.0011,8920.05%
2021/12/100.1430.0000.00427.500.11,9000.00%
2021/12/091431.501428.00427.0001,9290.00%
2021/12/083447.3300.00439.0031,9970.15%
2021/12/071441.001436.50452.0002,0030.00%
2021/12/060.6437.552443.75435.00-1.51,983-0.07%
2021/12/024466.6300.00455.0041,9830.20%
2021/12/0100.0010490.60486.00-101,968-0.51%
2021/11/261469.501470.00471.0002,0270.00%
2021/11/253.5462.8614477.50468.00-10.52,031-0.52%
2021/11/2200.001.4488.58504.00-1.42,031-0.07%
2021/11/191499.001.7512.47498.00-0.72,053-0.03%
2021/11/181540.0000.00522.0012,0590.05%
2021/11/171515.001498.00531.0002,0910.00%
2021/11/162.1531.292517.00525.000.12,1290.00%
2021/11/1536526.610.1518.00514.0035.92,1191.69%
2021/11/1218.1479.2613.1490.74496.5052,0880.24%
2021/11/1128430.006430.42451.50222,0111.09%
2021/11/101407.5000.00410.5012,0180.05%
2021/11/082408.0000.00407.0022,0600.10%
2021/11/042.2402.0000.00389.002.22,1010.10%
2021/11/0300.001388.00385.00-12,115-0.05%
2021/11/0200.002.1390.82392.00-2.12,147-0.10%
2021/10/292399.001403.50396.0012,2130.05%
2021/10/283407.831401.00399.5022,2900.09%
2021/10/272417.751415.00415.0012,2970.04%
2021/10/261415.5000.00412.0012,3110.04%
2021/10/252418.502417.00402.5002,2850.00%
2021/10/222416.7500.00419.0022,2600.09%
2021/10/212.2420.734420.38413.00-1.82,239-0.08%
2021/10/202407.751416.00412.0012,2090.05%
2021/10/191391.0000.00388.5012,1470.05%
2021/10/1811387.3210380.85380.5012,1350.05%
2021/10/154381.505378.20383.00-12,119-0.05%
2021/10/141363.002367.50360.00-12,078-0.05%
2021/10/132360.252360.50360.5002,0610.00%
2021/10/121348.0000.00365.0012,0440.05%
2021/10/082345.502343.75344.0002,0860.00%
2021/10/072323.503329.17334.50-12,095-0.05%
2021/10/061325.5000.00316.5012,1400.05%
2021/10/053.1292.773304.67322.500.12,1700.00%
2021/10/0400.001.3308.01299.50-1.32,182-0.06%
2021/10/011306.631306.50306.5002,2060.00%
2021/09/301324.9800.00325.0012,2050.05%
2021/09/292338.963331.00326.50-12,213-0.04%
2021/09/2800.000350.00347.0002,2430.00%
2021/09/270.1352.5000.00349.000.12,3220.00%
2021/09/232345.7600.00342.5022,3540.09%
2021/09/221345.021349.50345.0002,3590.00%
2021/09/172358.002.1356.32360.00-0.12,3730.00%
2021/09/160366.6300.00357.0002,3480.00%
2021/09/1400.000390.33379.5002,3560.00%
2021/09/132361.506358.67379.00-42,343-0.17%
2021/09/102378.513376.33373.00-12,298-0.04%
2021/09/080.1391.331392.00392.00-0.92,341-0.04%
2021/09/072395.290400.00393.0022,3210.09%
2021/09/0600.002412.75406.50-22,302-0.09%
2021/09/032.1413.476411.67416.00-3.92,284-0.17%
2021/09/024407.501410.00404.0032,2520.13%
2021/09/011409.1000.00409.5012,2270.05%
2021/08/311400.001400.50400.0002,2060.00%
2021/08/300.1396.4200.00395.500.12,1990.00%
2021/08/270.1404.002399.54399.00-22,189-0.09%
2021/08/261417.507424.86410.00-62,175-0.28%
2021/08/254421.2500.00422.5042,1640.18%
2021/08/2422432.2520420.08410.0022,1380.10%
2021/08/231.1428.502423.50423.50-0.92,120-0.04%
2021/08/205403.802410.50420.0032,0890.14%
2021/08/1900.004402.38395.50-42,044-0.20%
2021/08/183.1354.803363.00398.000.12,0130.00%
2021/08/174373.501371.00371.0031,9550.15%
2021/08/167.1383.606380.67381.501.11,9310.05%
2021/08/135404.602406.00407.0031,8750.16%
2021/08/123.1406.083404.33400.000.11,8440.01%
2021/08/114410.251428.00402.5031,8060.17%
2021/08/101440.002449.25435.50-11,755-0.06%
2021/08/093460.5000.00453.0031,7250.17%
2021/08/062460.754471.25473.00-21,754-0.11%
2021/08/051453.004462.00453.00-31,810-0.17%
2021/08/0400.001474.92473.50-11,904-0.05%
2021/08/032462.7514455.93456.00-121,920-0.62%
2021/08/020.2412.003422.33437.00-2.81,825-0.16%
2021/07/306.1420.482434.11419.004.11,8060.23%
2021/07/291446.502458.00458.00-11,779-0.06%
2021/07/289420.659414.39421.0001,7900.00%
2021/07/274458.0000.00440.0041,7790.22%
2021/07/261453.502476.00466.50-11,777-0.06%
2021/07/221442.0000.00450.0011,7840.06%
2021/07/214430.754.2434.53425.00-0.21,794-0.01%
2021/07/204427.501430.00429.0031,8300.16%
2021/07/192446.5000.00446.5021,8230.11%
2021/07/1600.001450.00450.00-11,826-0.05%
2021/07/151.2452.3340.3453.31451.50-39.11,840-2.12%
2021/07/142.1433.7511431.09432.00-8.91,787-0.50%
2021/07/1314.1454.829455.61430.005.11,7620.29%
2021/07/127.1430.692421.75434.005.11,6890.30%
2021/07/094.6412.3500.00403.504.61,6390.28%
2021/07/082.1387.291403.00411.001.11,6650.07%
2021/07/0700.002379.50374.00-21,706-0.12%
2021/07/0600.001373.00379.50-11,813-0.06%
2021/07/056392.834391.50387.0021,9060.10%
2021/07/028344.198.4346.46379.50-0.41,907-0.02%
2021/07/015.3356.443352.17345.002.31,8510.12%
2021/06/3000.000.1370.50372.00-0.11,876-0.01%
2021/06/293.1380.421375.00373.002.11,9030.11%
2021/06/284379.001369.00370.5031,8890.16%
2021/06/2500.001402.00392.00-11,868-0.05%
2021/06/241391.003395.67397.00-21,898-0.11%
2021/06/221.1397.382401.25373.50-11,854-0.05%
2021/06/212382.502398.25387.5001,8320.00%
2021/06/173.1420.3413409.12418.00-101,775-0.56%
2021/06/1612402.501.1399.32398.0010.91,7290.63%
2021/06/1100.001384.50382.00-11,799-0.06%
2021/06/101.2394.120400.00390.001.21,8800.06%
2021/06/091390.0000.00386.0011,9950.05%
2021/06/083.1359.036370.65365.00-2.92,081-0.14%
2021/06/071323.5000.00340.0012,0860.05%
2021/06/041329.005329.00323.00-42,089-0.19%
2021/06/0300.004308.75322.00-42,095-0.19%
2021/06/021326.002292.50310.00-12,105-0.05%
2021/05/3100.006312.00315.00-62,112-0.28%
2021/05/281.1296.4100.00290.001.12,1160.05%
2021/05/278292.503.8283.57277.504.32,1220.20%
2021/05/2611279.5500.00279.00112,1250.52%
2021/05/246226.0000.00243.0062,2100.27%
2021/05/211220.001214.00221.0002,3380.00%
2021/05/2000.002201.00201.00-22,406-0.08%
2021/05/1900.001201.00201.00-12,540-0.04%
2021/05/183197.3300.00207.5032,5680.12%
2021/05/170.3191.5000.00191.500.32,5830.01%
2021/05/141.5224.1712232.13212.50-10.52,589-0.41%
2021/05/1311244.055248.50232.5062,5240.24%
2021/05/124233.197229.21239.50-32,425-0.12%
2021/05/115220.403221.50218.0022,3030.09%
2021/05/1000.001217.50217.50-12,229-0.04%
2021/05/051.4205.791206.00199.500.42,1920.02%
2021/05/0400.001232.00221.50-12,272-0.04%
2021/05/031273.0000.00246.0012,3610.04%
2021/04/291273.5000.00273.0012,4490.04%
2021/04/281.1272.641275.00272.500.12,4960.00%
2021/04/277248.0000.00264.0072,5790.27%
2021/04/264.1232.771250.00240.003.12,5690.12%
2021/04/221279.0000.00279.0012,5400.04%
2021/04/2100.000.1348.00310.00-0.12,5400.00%
2021/04/200.1316.5000.00316.500.12,5380.00%
2021/04/1900.001288.00288.00-12,542-0.04%
2021/04/161319.501319.50319.5002,5310.00%
2021/04/150355.000.2355.00355.00-0.22,533-0.01%
2021/04/1412416.1613.1418.73394.00-1.12,535-0.04%
2021/04/136439.336441.83437.5002,4690.00%
2021/04/129440.9423.2446.81448.00-14.22,442-0.58%
2021/04/095.1471.4416.2498.14463.50-11.12,387-0.46%
2021/04/083.1525.194533.25512.00-0.92,336-0.04%
2021/04/071.2572.131578.00552.000.22,3370.01%
2021/04/061595.003585.67565.00-22,344-0.09%
2021/04/011543.000.1566.00566.0012,3200.04%
2021/03/301491.0000.00487.5012,3860.04%
2021/03/291463.5011482.14471.00-102,444-0.41%
2021/03/2600.000.1526.00515.00-0.12,4570.00%
2021/03/253487.1700.00490.5032,4750.12%
2021/03/2200.006482.08482.50-62,622-0.23%
2021/03/173489.671.1490.00499.001.92,6980.07%
2021/03/162.2482.821492.00483.001.22,6570.05%
2021/03/155469.009476.17480.50-42,601-0.15%
2021/03/1213441.9627.2442.60451.00-14.22,516-0.56%
2021/03/1100.007.2407.34410.00-7.22,451-0.29%
2021/03/082358.0000.00372.0022,5200.08%
2021/03/051379.5000.00380.0012,5610.04%
2021/03/0300.001345.00375.00-12,638-0.04%
2021/03/022364.005380.50347.00-32,725-0.11%
2021/02/263339.6700.00361.0032,7940.11%
2021/02/247351.2911351.50333.50-42,955-0.14%
2021/02/235352.808.1360.44353.50-3.12,901-0.11%
2021/02/222.1342.007342.00349.00-4.92,819-0.17%
2021/02/1912316.2539.1310.88317.50-27.12,769-0.98%
2021/02/1800.0010297.30290.00-102,641-0.38%
2021/02/0500.002248.50247.00-22,614-0.08%
2021/02/0400.001242.00244.00-12,614-0.04%
2021/02/021222.0010235.50242.00-92,622-0.34%
2021/02/0111210.0000.00223.00112,6320.42%
2021/01/291226.0000.00220.0012,6230.04%
2021/01/2800.003235.00232.00-32,635-0.11%
2021/01/2700.002.6239.61243.00-2.62,638-0.10%
2021/01/2626240.402242.00236.00242,6430.91%
2021/01/256264.586267.67260.0002,5530.00%
2021/01/227263.2936260.47269.00-292,472-1.17%
2021/01/214246.131.5240.43248.002.52,3890.11%
2021/01/2017246.038252.50232.5092,3550.38%
2021/01/1900.0018249.50250.00-182,278-0.79%
2021/01/180.1240.0000.00240.000.12,3010.00%
2021/01/1511228.184231.50227.0072,3190.30%
2021/01/1410220.003226.00232.0072,3220.30%
2021/01/132234.2520237.00225.00-182,324-0.77%
2021/01/1200.001219.00219.00-12,314-0.04%
2021/01/112197.0000.00199.5022,3020.09%
2021/01/081198.0000.00196.0012,3000.04%
2021/01/0700.0022189.41198.00-222,302-0.96%
2021/01/062189.001189.01189.0012,2970.04%
2021/01/0516.2213.6421216.40210.00-4.82,277-0.21%
2021/01/042223.5016223.09222.50-142,211-0.63%
2020/12/313209.8313209.92212.50-102,147-0.47%
2020/12/3010184.854190.63195.0062,1550.28%
2020/12/299177.837172.50177.5022,1610.09%
2020/12/2800.001175.00173.00-12,196-0.05%
2020/12/255169.4020171.78175.00-152,180-0.69%
2020/12/2423163.574160.75160.00192,1460.89%
2020/12/2311169.2710171.35172.0012,1150.05%
2020/12/228180.9424186.46179.00-162,129-0.75%
2020/12/214190.005193.00189.50-12,174-0.05%
2020/12/1819206.4215.1216.04193.503.92,2360.17%
2020/12/1700.0020192.40203.50-202,179-0.92%
2020/12/1619174.6113179.96185.0062,1650.28%
2020/12/157187.861193.00178.5062,1330.28%
2020/12/142203.502202.00198.0002,1060.00%
2020/12/1112203.887206.71207.5052,0820.24%
2020/12/106194.9214204.21204.50-82,054-0.39%
2020/12/092196.5000.00198.0022,0340.10%
2020/12/0800.003182.00185.50-32,018-0.15%
2020/12/076160.001163.00169.0051,9930.25%
2020/12/043164.179160.56164.00-61,981-0.30%
2020/12/035166.101172.00163.0041,9940.20%
2020/12/0200.009172.56172.00-92,088-0.43%
2020/12/0114157.2124163.88165.00-102,169-0.46%
2020/11/301150.0024148.63150.00-232,158-1.07%
2020/11/279135.009140.11136.5002,1850.00%
2020/11/264138.3826138.77138.50-222,142-1.03%
2020/11/2520120.2013124.23128.0072,0510.34%
2020/11/2410118.1017116.56116.50-71,974-0.35%
2020/11/2320119.9816121.16122.0041,9240.21%
2020/11/2018110.503114.00114.00151,8250.82%
2020/11/191998.9821102.02104.00-21,778-0.11%
2020/11/18293.7000.0094.9021,7330.12%
2020/11/1700.00291.5090.70-21,715-0.12%
2020/11/13291.80291.1091.4001,7310.00%
2020/11/1200.00193.2091.90-11,754-0.06%
2020/11/1000.001195.5192.20-111,856-0.59%
2020/11/09193.501592.2996.60-141,850-0.76%
2020/11/06191.20192.0091.0001,8280.00%
2020/11/05190.00592.5091.00-41,819-0.22%
2020/11/03195.00593.9893.20-41,788-0.22%
2020/11/02190.8000.0091.0011,7810.06%
2020/10/30190.501192.5191.00-101,775-0.56%
2020/10/2900.001390.0893.90-131,766-0.74%
2020/10/28195.60293.5093.40-11,757-0.06%
2020/10/261196.8600.0096.70111,8200.60%
2020/10/2315102.6000.00103.00151,8030.83%
2020/10/213105.0000.00103.5031,8930.16%
2020/10/2000.002102.25103.00-21,932-0.10%
2020/10/1900.003100.00100.00-31,960-0.15%
2020/10/15196.5000.0097.0012,1500.05%
2020/10/07296.451497.4694.00-122,246-0.53%
2020/10/068100.381100.00100.0072,1970.32%
2020/10/05498.851499.64102.50-102,178-0.46%
2020/09/29189.3000.0090.0012,1260.05%
2020/09/281189.55291.0089.5092,1260.42%
2020/09/252293.871594.6992.0072,1250.33%
2020/09/24799.7425100.9999.90-182,101-0.86%
2020/09/231092.803594.8297.70-252,061-1.21%
2020/09/221085.0000.0088.90102,0140.50%
2020/09/2100.001491.7988.00-142,082-0.67%
2020/09/18183.9000.0085.5012,0890.05%
2020/09/171180.9000.0081.90112,1520.51%
2020/09/161080.7000.0080.00102,1880.46%
2020/09/111075.4000.0075.70102,2560.44%
2020/09/0900.00280.0080.20-22,390-0.08%
2020/09/08282.00483.3584.50-22,442-0.08%
2020/09/07388.102285.7685.30-192,447-0.78%
2020/09/0400.001785.3585.50-172,392-0.71%
2020/09/0300.001777.8077.80-172,292-0.74%
2020/09/02268.202070.2970.80-182,260-0.80%
2020/09/0100.002164.6764.40-212,200-0.95%
2020/08/31263.10763.7163.10-52,188-0.23%
2020/08/2800.001063.0062.50-102,181-0.46%
2020/08/2700.00263.5061.70-22,183-0.09%
2020/08/261562.5300.0063.50152,2000.68%
2020/08/2400.002259.0159.70-222,232-0.99%
2020/08/2000.00156.3056.10-12,235-0.04%
2020/08/19157.2000.0057.4012,2100.05%
2020/08/18261.10261.2560.0002,1950.00%
2020/08/17167.30570.0065.60-42,166-0.18%
2020/08/145069.10568.7068.60452,1202.12%
2020/08/1200.00563.2064.80-52,038-0.25%
2020/07/30463.851664.7465.00-122,030-0.59%
2020/07/29362.3000.0060.5031,9360.15%
2020/07/28661.07560.7260.7011,9190.05%
2020/07/27560.261061.0060.70-51,854-0.27%
2020/07/241557.82157.4056.40141,7960.78%
2020/07/23461.4800.0061.1041,7510.23%
2020/07/22360.0700.0059.9031,7110.18%
2020/07/21657.681058.0056.50-41,649-0.24%
2020/07/201049.0000.0053.70101,5050.66%
2020/07/13856.5000.0062.0081,4070.57%
2020/07/10461.9000.0059.0041,3810.29%
2020/07/091065.0000.0065.00101,3460.74%
2020/07/0800.001075.0072.20-101,320-0.76%
2020/07/07371.57174.1071.5021,3070.15%
2020/07/061077.001375.7176.00-31,291-0.23%
2020/07/03476.885478.0279.50-501,265-3.95%
2020/07/02168.402570.3072.90-241,205-1.99%
2020/07/01167.0000.0066.9011,1460.09%
2020/06/302562.505570.5369.80-301,105-2.71%
2020/06/2900.005061.8265.70-501,020-4.90%
2020/06/241256.4842.558.7559.80-30.5984-3.10%
2020/06/22448.6600.0049.5048650.46%
2020/06/17349.901550.0350.50-12773-1.55%
2020/06/16149.902250.8952.00-21706-2.97%
2020/06/15347.0000.0048.2036270.48%
2020/06/122839.761440.0743.85145702.46%
2020/06/11738.7400.0039.9075181.35%
2020/06/10336.30536.3036.30-2457-0.44%
2020/06/09533.261533.8133.00-10450-2.22%
2020/06/08435.13635.0534.90-2447-0.45%
2020/06/051435.6500.0035.50144563.06%
2020/06/02234.7800.0034.3024720.42%
2020/06/01835.81637.4338.1024480.45%
2020/05/29535.0500.0035.0554141.21%
2020/05/1400.00232.6032.25-2390-0.51%
2020/05/13133.6500.0033.5013850.26%
2020/05/12134.6000.0034.0013870.26%
2020/04/29633.6900.0033.7063771.59%
2020/04/1400.00129.0529.00-1405-0.25%
2020/04/0900.00329.5028.70-3420-0.71%
2020/04/08327.9000.0027.9034210.71%
2020/03/19723.5100.0023.4074901.43%
2020/03/18527.5000.0026.0055001.00%
2020/03/17528.5000.0028.8054961.01%
2020/03/0500.00234.2835.95-2533-0.37%
2020/03/031632.1900.0032.00165822.75%
2020/02/1900.00130.5030.85-1658-0.15%
2020/02/11130.0000.0029.3017890.13%
2020/02/071029.603230.0129.25-22811-2.71%
2020/02/06231.05731.3131.05-5821-0.61%
2020/02/05230.60731.2230.60-5823-0.61%
2020/02/03129.10129.6029.4008200.00%
2020/01/30632.8500.0032.8068070.74%
2020/01/163536.8600.0036.75358014.37%
2020/01/1000.003.734.9735.10-3.7782-0.47%
2020/01/09136.1500.0036.0517810.13%
2020/01/08236.2000.0035.7027680.26%
2020/01/0700.00734.2033.70-7755-0.93%
2020/01/06733.50433.8033.6537530.40%
2019/12/30437.0000.0035.1047640.52%
2019/12/2700.00136.0036.00-1746-0.13%
2019/12/1700.00632.3532.25-6683-0.88%
2019/12/13731.94133.0533.6066690.90%
2019/12/11231.25231.3031.0006520.00%
2019/12/10332.33232.5032.0016470.15%
2019/12/09931.1200.0032.1096361.41%
2019/12/062232.6300.0032.60226193.55%
2019/12/05237.3300.0036.2025850.34%
2019/12/02139.6000.0039.6015370.19%
2019/11/2900.00342.3841.90-3523-0.57%
2019/11/28339.8700.0042.4535010.60%
2019/11/27238.6000.0038.6024580.44%
2019/11/2600.00238.0038.20-2453-0.44%
2019/11/22240.9000.0040.3524230.47%
2019/11/2000.001040.2840.40-10399-2.50%
2019/11/1800.001039.0239.50-10373-2.67%
2019/11/1300.00239.2039.45-2298-0.67%
2019/11/1200.00236.5036.50-2269-0.74%
2019/11/1100.00533.5033.20-5252-1.98%
2019/11/0800.00332.8332.90-3221-1.36%
2019/11/07530.1000.0029.9551982.52%
2019/11/06329.4300.0030.8031911.56%
2019/10/2500.001025.3325.80-10142-7.04%
2019/10/2400.00525.0525.25-5138-3.62%
2019/10/21125.50125.1025.0001350.00%
2019/10/17124.6000.0024.6011340.75%
2019/10/1400.00525.5025.55-5134-3.71%
2019/10/0900.00226.0026.00-2133-1.50%
2019/10/08525.1000.0025.1051293.85%
2019/10/07626.2700.0025.8561284.67%
2019/09/06222.5800.0022.5021471.36%
2019/07/08324.90224.8024.9011550.64%
2019/05/2200.00123.4523.45-1118-0.84%
2019/05/1400.00124.0023.90-1126-0.79%
2019/05/1300.00124.3023.10-1124-0.80%
2019/05/1000.00123.7023.55-1122-0.81%
2019/05/08223.6000.0023.6521151.73%
2019/05/0700.00223.5523.55-2106-1.87%
2019/04/29221.1000.0020.8021021.95%
2019/04/11121.3500.0021.1011030.97%
2019/03/26122.3500.0022.301991.01%
2019/02/21224.8500.0024.8521401.43%
2019/01/17124.90125.2525.0001740.00%
2019/01/09122.5000.0022.6011770.56%
2018/11/29126.10125.8525.8503650.00%
2018/11/26126.0000.0025.3513990.25%
2018/11/2300.00223.5825.85-2405-0.49%
2018/11/14125.4000.0024.3014560.22%
2018/11/13424.2800.0024.7044520.88%
2018/10/11520.3000.0020.4059840.51%
2018/10/09522.5500.0022.5051,0170.49%
2018/09/27226.8500.0027.0021,0010.20%
2018/09/25427.6400.0027.9549980.40%
2018/09/21427.7500.0030.1549960.40%
2018/09/19731.6000.0031.6079940.70%
2018/09/18534.9000.0035.1059910.50%
2018/09/14235.6000.0034.8529870.20%
2018/09/0700.00239.4039.15-2998-0.20%
2018/09/03541.20142.1041.0541,0260.39%
2018/08/3100.002444.6944.80-241,014-2.37%
2018/08/29146.0000.0045.3011,0100.10%
2018/08/27342.1000.0041.8031,0010.30%
2018/08/241143.0100.0042.40111,0011.10%
2018/08/23345.202845.8745.20-251,000-2.50%
2018/08/201347.4200.0047.15131,0791.20%
2018/08/15146.3000.0046.0511,1020.09%
2018/08/14145.3000.0047.4011,1040.09%
2018/08/1300.00248.0044.90-21,110-0.18%
2018/08/102049.60649.1848.30141,0991.27%
2018/08/09247.85247.9047.9001,0940.00%
2018/08/08649.65249.9049.0041,0860.37%
2018/08/0700.001252.3851.10-121,072-1.12%
2018/08/03153.8000.0053.2011,0770.09%
2018/08/0200.00352.6753.80-31,075-0.28%
2018/08/01751.871952.0652.50-121,059-1.13%
2018/07/31149.05748.4148.40-61,017-0.59%
2018/07/30848.64748.0548.3511,0110.10%
2018/07/2700.00648.7847.65-61,006-0.60%
2018/07/261446.34848.0348.5069990.60%
2018/07/25848.28749.1147.1019720.10%
2018/07/241549.064148.6548.75-26962-2.70%
2018/07/232646.851547.6948.50119481.16%
2018/07/201644.58444.6044.25129391.28%
2018/07/192643.761944.6844.4079450.74%
2018/07/18843.693444.3845.35-26960-2.71%
2018/07/171341.72541.6441.9089260.86%
2018/07/16738.8500.0038.5579070.77%
2018/07/13338.53338.0038.0009500.00%
2018/07/12137.2000.0036.9519940.10%
2018/07/11136.6500.0036.9511,0400.10%
2018/07/09236.131036.1836.75-81,158-0.69%
2018/07/041937.5600.0037.30191,2521.52%
2018/07/03636.70837.7536.70-21,301-0.15%
2018/07/0200.00337.8037.30-31,337-0.22%
2018/06/291138.771738.0438.95-61,381-0.43%
2018/06/28538.00937.5137.15-41,400-0.29%
2018/06/27936.50135.9535.7581,4690.54%
2018/06/26435.45535.7135.80-11,518-0.07%
2018/06/25535.78436.1435.7511,5470.06%
2018/06/2200.00935.6235.60-91,571-0.57%
2018/06/21236.10436.0836.10-21,599-0.13%
2018/06/201034.551035.0034.8501,6300.00%
2018/06/1900.001335.4035.30-131,701-0.76%
2018/06/15536.551037.0036.40-51,751-0.29%
2018/06/14538.48538.6438.0001,7870.00%
2018/06/135037.52336.0039.35471,7942.62%
2018/06/12535.981336.0035.80-81,775-0.45%
2018/06/11635.70636.1135.6001,7960.00%
2018/06/081435.881436.2935.9001,8400.00%
2018/06/07835.33836.1835.5001,8600.00%
2018/06/0600.00835.9335.90-81,873-0.43%
2018/06/04235.002735.0635.30-251,897-1.32%
2018/06/0100.00337.1537.60-31,924-0.16%
2018/05/31837.31737.6936.8511,9730.05%
2018/05/30337.87238.6037.7011,9760.05%
2018/05/29640.03340.4740.8031,9630.15%
2018/05/23534.4000.0033.8551,9200.26%
2018/05/22235.65535.9135.65-31,901-0.16%
2018/05/21135.60136.2535.5501,8980.00%
2018/05/181838.04537.9036.75131,8810.69%
2018/05/1600.00539.0039.00-51,861-0.27%
2018/05/15240.70540.7540.20-31,853-0.16%
2018/05/141040.151140.2139.85-11,843-0.05%
2018/05/112737.88737.7337.70201,8261.10%
2018/05/103139.351739.4739.20141,7980.78%
2018/05/09540.602941.0540.20-241,775-1.35%
2018/05/08742.28443.0542.1031,7490.17%
2018/05/0700.00342.2842.05-31,741-0.17%
2018/05/042942.311742.6242.15121,7350.69%
2018/05/0300.001743.2142.95-171,725-0.99%
2018/05/022043.871343.9343.0071,7130.41%
2018/04/301445.121844.8344.00-41,698-0.24%
2018/04/271942.151642.5342.5031,6790.18%
2018/04/261340.512241.6841.50-91,674-0.54%
2018/04/251543.632143.5342.80-61,641-0.37%
2018/04/242641.681142.0241.40151,6150.93%
2018/04/233048.272246.4646.0081,5620.51%
2018/04/20750.14549.4049.1521,5280.13%
2018/04/191452.30753.8051.1071,5050.46%
2018/04/181050.254049.6851.70-301,451-2.07%
2018/04/174047.801348.6247.00271,3961.93%
2018/04/161349.501549.6151.50-21,348-0.15%
2018/04/13547.502246.5947.50-171,287-1.32%
2018/04/121644.04944.3443.2071,2250.57%
2018/04/111344.351544.7244.00-21,204-0.17%
2018/04/104742.832142.7445.00261,1742.21%
2018/04/093247.443447.7045.75-21,118-0.18%
2018/04/03250.951250.4950.80-101,064-0.94%
2018/04/023253.581852.4150.20141,0221.37%
2018/03/31951.391352.0452.60-4963-0.42%
2018/03/301650.8927.351.4352.60-11.3921-1.22%
2018/03/29745.011545.4147.85-8842-0.95%
2018/03/282043.042241.2243.50-2788-0.25%
2018/03/271541.772241.9241.70-7756-0.93%
2018/03/26842.26841.9141.1507260.00%
2018/03/23640.05941.0741.00-3694-0.43%
2018/03/221843.961042.2642.2086561.22%
2018/03/21843.13543.2044.0035750.52%
2018/03/202140.97939.8841.50125142.33%
2018/03/191138.302437.0239.25-13462-2.81%
2018/03/16235.731536.1335.70-13430-3.02%
2018/03/15236.2000.0036.2024150.48%
2018/03/141537.453.838.5338.6511.23892.89%
2018/03/1300.00235.0035.20-2338-0.60%
2018/03/08634.00133.5034.0052721.83%
2018/03/07233.007.132.5634.30-5.1246-2.06%
2018/03/06532.103032.1032.10-25195-12.79%
2018/03/0100.00124.0024.15-1102-0.98%
2018/02/271023.8000.0023.90109710.25%
2018/02/2300.00222.9523.25-281-2.47%
2018/02/09218.15218.7519.150630.00%
2018/02/08119.5500.0019.551621.60%
2018/02/0700.00120.3519.80-162-1.60%
2018/02/06119.7500.0019.801621.60%
2018/02/05120.0500.0020.401611.62%
2018/01/31219.75120.8520.501591.67%
2018/01/261420.01120.2020.20135822.38%
2018/01/23520.5500.0020.605559.05%
2018/01/22120.202320.0321.30-2250-43.17%
2018/01/19318.1300.0019.403387.89%
2018/01/18617.5520.317.5517.65-14.334-41.08%
2018/01/1100.00517.3517.35-534-14.40%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章