金麗科 (3228)-富邦-竹北券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
317.0
漲跌
▲12.0
漲幅
+3.93%
成交量
779張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	309.18	317.00	-3	1,432	-0.21%
2024/05/10	5	307.98	1.1	318.18	305.00	3.9	1,470	0.27%
2024/05/08	0	0.00	4.1	345.55	347.00	-4.1	1,489	-0.28%
2024/05/07	1	348.50	0	0.00	348.00	1	1,503	0.07%
2024/05/02	0	0.00	1	349.00	330.00	-1	1,545	-0.06%
2024/04/30	0.1	347.50	0	0.00	340.00	0.1	1,548	0.01%
2024/04/29	0	0.00	2	348.50	345.00	-2	1,548	-0.13%
2024/04/26	0	0.00	0	336.00	318.00	0	1,557	0.00%
2024/04/25	4	330.10	0	0.00	335.50	4	1,552	0.26%
2024/04/24	2.6	306.19	0	0.00	306.00	2.6	1,532	0.17%
2024/04/23	4.1	354.22	0	0.00	340.00	4.1	1,574	0.26%
2024/04/22	2.5	397.16	0	0.00	377.50	2.5	1,581	0.16%
2024/04/19	5.1	434.73	1.2	431.17	419.00	3.9	1,578	0.24%
2024/04/18	2	468.82	1	476.50	465.00	1	1,583	0.06%
2024/04/17	0.1	480.83	0	0.00	478.50	0.1	1,625	0.01%
2024/04/16	1	471.59	2	480.72	477.00	-1	1,647	-0.06%
2024/04/15	0	490.00	1	506.00	484.00	-1	1,673	-0.06%
2024/04/12	1	502.00	0	508.00	501.00	1	1,679	0.06%
2024/04/11	0	0.00	2	513.50	502.00	-2	1,713	-0.12%
2024/04/10	0	0.00	1	511.00	511.00	-1	1,752	-0.06%
2024/04/09	1	481.00	0	0.00	495.00	1	1,797	0.06%
2024/04/08	1	492.00	0	0.00	490.50	1	1,807	0.06%
2024/04/03	0.4	505.00	2	515.00	503.00	-1.7	1,831	-0.09%
2024/04/02	1	530.00	0	0.00	516.00	1	1,846	0.05%
2024/03/28	0	545.00	0	543.00	535.00	0	1,843	0.00%
2024/03/27	1	556.00	1	569.02	555.00	0	1,847	0.00%
2024/03/26	12.2	548.91	7.1	530.56	560.00	5.1	1,835	0.28%
2024/03/25	0	0.00	8.2	525.98	526.00	-8.2	1,819	-0.45%
2024/03/21	6	482.67	4	481.63	485.00	2	1,798	0.11%
2024/03/20	0	0.00	10	451.55	449.00	-10	1,792	-0.56%
2024/03/18	0	0.00	1	448.00	455.00	-1	1,818	-0.05%
2024/03/15	1	455.16	11	440.68	438.50	-10	1,826	-0.55%
2024/03/14	4	452.00	2	463.25	455.00	2	1,834	0.11%
2024/03/13	5	483.25	7	477.57	466.50	-2	1,847	-0.11%
2024/03/12	0	0.00	2	504.55	495.50	-2	1,848	-0.11%
2024/03/11	3	512.67	10.4	507.11	504.00	-7.4	1,859	-0.40%
2024/03/08	15	501.40	10	504.90	495.00	5	1,868	0.27%
2024/03/07	7	530.71	11.6	526.43	521.00	-4.6	1,862	-0.25%
2024/03/06	2.1	507.03	2.4	505.57	500.00	-0.3	1,835	-0.02%
2024/03/05	10	493.25	28	473.41	511.00	-18	1,831	-0.98%
2024/03/04	6.1	483.20	6	484.42	477.50	0.1	1,803	0.01%
2024/03/01	5	500.00	3	494.67	504.00	2	1,784	0.11%
2024/02/29	1	488.00	2	490.75	503.00	-1	1,773	-0.06%
2024/02/27	4.1	477.11	4	482.50	483.00	0.1	1,779	0.01%
2024/02/26	2	480.75	2	484.53	483.50	0	1,793	0.00%
2024/02/23	3	477.04	8	485.50	475.00	-5	1,828	-0.27%
2024/02/22	6	467.27	7.6	456.88	494.00	-1.6	1,843	-0.09%
2024/02/21	7	474.38	12.2	475.39	454.50	-5.2	1,839	-0.28%
2024/02/20	10.1	511.37	4.1	519.54	505.00	6	1,819	0.33%
2024/02/19	1.1	519.43	2	527.51	527.00	-0.9	1,811	-0.05%
2024/02/16	3.2	532.19	3.5	526.16	534.00	-0.3	1,838	-0.02%
2024/02/15	6.1	488.29	9	498.94	519.00	-2.9	1,861	-0.16%
2024/02/05	2	478.82	2.6	485.65	482.50	-0.5	1,879	-0.03%
2024/02/02	3	456.16	4.1	462.67	480.00	-1.1	1,916	-0.06%
2024/02/01	7.1	442.11	4.2	448.63	438.00	2.9	1,910	0.15%
2024/01/31	0	0.00	1.2	459.42	454.50	-1.2	1,904	-0.06%
2024/01/30	24	453.06	3	455.00	448.50	21	1,949	1.08%
2024/01/29	3	437.00	4.1	441.46	445.00	-1.1	1,988	-0.05%
2024/01/26	1	416.00	3.4	416.31	419.50	-2.4	2,013	-0.12%
2024/01/25	1	391.00	0	0.00	391.00	1	1,995	0.05%
2024/01/24	1	394.50	2	394.50	390.00	-1	1,995	-0.05%
2024/01/22	1	392.00	4	384.00	394.50	-3	2,000	-0.15%
2024/01/19	2	385.00	0	0.00	382.00	2	1,993	0.10%
2024/01/18	1	385.00	10	385.00	381.50	-9	2,006	-0.45%
2024/01/17	8.7	378.41	7.3	389.40	396.50	1.4	2,002	0.07%
2024/01/16	3	401.67	5	400.40	400.50	-2	1,948	-0.10%
2024/01/15	1.1	392.37	5.1	392.34	397.00	-4	1,924	-0.21%
2024/01/12	12	378.33	0.2	381.00	376.00	11.8	1,896	0.62%
2024/01/11	1	380.00	8	378.99	386.00	-7	1,868	-0.38%
2024/01/10	2	354.02	4.1	355.21	352.00	-2	1,831	-0.11%
2024/01/09	1	343.48	14	326.93	345.00	-13	1,816	-0.71%
2024/01/08	2	326.51	0.1	322.00	321.00	1.9	1,804	0.11%
2024/01/05	4	323.54	6.2	330.63	327.00	-2.2	1,793	-0.12%
2024/01/04	7	310.67	4.1	312.23	320.00	3	1,756	0.17%
2024/01/03	10	290.86	7	289.66	301.00	3	1,715	0.17%
2024/01/02	4	277.74	9	274.67	280.00	-5	1,666	-0.30%
2023/12/29	3	278.34	1	280.49	280.00	2	1,649	0.12%
2023/12/28	8	267.36	1	264.11	269.50	7	1,614	0.43%
2023/12/27	0	253.00	2	251.25	252.50	-2	1,592	-0.12%
2023/12/26	1	254.00	2	252.25	250.50	-1	1,585	-0.06%
2023/12/25	2	255.00	5	251.40	251.00	-3	1,579	-0.19%
2023/12/22	6	261.25	0	0.00	258.00	6	1,568	0.38%
2023/12/21	14	264.86	1	262.00	262.50	13	1,560	0.83%
2023/12/20	8	261.63	2	251.75	268.00	6	1,553	0.39%
2023/12/19	1	244.50	28	244.16	252.00	-27	1,521	-1.77%
2023/12/18	1	262.00	11	265.14	264.00	-10	1,493	-0.67%
2023/12/15	1	261.00	2	265.00	261.00	-1	1,489	-0.07%
2023/12/14	1	280.77	1	272.50	272.50	0	1,475	0.00%
2023/12/12	11	277.95	3	279.00	275.00	8	1,454	0.55%
2023/12/11	4	279.25	5	284.29	285.00	-1	1,444	-0.07%
2023/12/08	2	259.50	12	255.21	274.00	-10	1,423	-0.70%
2023/12/07	2	256.25	10.2	252.06	249.50	-8.2	1,391	-0.59%
2023/12/06	0	0.00	1	278.50	265.00	-1	1,365	-0.07%
2023/12/05	2	259.75	13	256.39	263.00	-11	1,358	-0.81%
2023/12/04	11	286.36	4	284.50	268.00	7	1,369	0.51%
2023/12/01	1	270.00	2	277.75	278.00	-1	1,377	-0.07%
2023/11/30	3	254.33	2.1	257.00	261.00	0.9	1,388	0.07%
2023/11/29	0.4	246.01	12.1	249.49	247.00	-11.6	1,411	-0.82%
2023/11/28	0	0.00	0.1	243.00	244.50	-0.1	1,422	-0.01%
2023/11/27	12	236.54	1	243.00	232.00	11	1,434	0.77%
2023/11/24	1	225.85	14	222.76	242.50	-13	1,417	-0.92%
2023/11/22	3	245.50	9.2	242.85	254.00	-6.2	1,349	-0.46%
2023/11/21	9	228.17	17.1	231.41	231.50	-8.1	1,304	-0.62%
2023/11/20	7.1	206.50	5	216.66	222.00	2.1	1,267	0.16%
2023/11/17	2	191.25	17.2	190.23	203.00	-15.2	1,223	-1.24%
2023/11/16	6	184.83	8	185.38	185.00	-2	1,201	-0.17%
2023/11/15	5.1	186.68	0	0.00	186.00	5.1	1,213	0.42%
2023/11/14	10	183.10	16	184.72	186.50	-6	1,180	-0.51%
2023/11/13	32	176.72	6	174.58	175.00	26	1,137	2.28%
2023/11/10	11.1	159.84	11.2	159.59	165.00	-0.1	1,084	-0.01%
2023/11/09	5	144.80	3.5	146.49	152.50	1.5	1,020	0.14%
2023/11/08	21	141.38	2	140.25	139.00	19	989	1.92%
2023/11/07	8.1	145.29	14.5	141.81	147.50	-6.4	976	-0.65%
2023/11/06	9.2	137.25	9	135.50	144.00	0.2	943	0.02%
2023/11/03	10	127.25	2	126.75	131.00	8	897	0.89%
2023/10/30	0	0.00	5	120.40	120.50	-5	886	-0.56%
2023/10/27	0.1	121.00	0	0.00	121.50	0.1	890	0.01%
2023/10/25	1	115.00	1	119.04	121.00	0	893	0.00%
2023/10/23	1	115.50	1	115.00	115.00	0	912	0.00%
2023/10/20	2	116.00	5	115.70	116.00	-3	924	-0.32%
2023/10/19	3.2	120.27	0	0.00	118.00	3.2	954	0.34%
2023/10/18	15	120.43	0	119.00	119.50	15	953	1.57%
2023/10/16	0	121.00	0	120.00	121.50	0	945	0.00%
2023/10/13	0	0.00	0.1	115.25	117.00	-0.1	933	-0.01%
2023/10/12	0	107.25	0	0.00	109.50	0	938	0.00%
2023/10/06	0	0.00	1	108.50	108.00	-1	1,003	-0.10%
2023/10/05	0	0.00	0	108.00	108.50	0	1,022	0.00%
2023/10/04	0	0.00	4	104.88	105.50	-4	1,029	-0.39%
2023/10/03	1	108.50	0	0.00	107.00	1	1,037	0.10%
2023/09/26	0	0.00	2	109.00	108.50	-2	1,103	-0.18%
2023/09/25	2	109.50	0	0.00	109.00	2	1,107	0.18%
2023/09/22	0.1	104.00	0	0.00	104.50	0.1	1,103	0.01%
2023/09/20	2	108.75	5	110.00	108.00	-3	1,110	-0.27%
2023/09/15	0	0.00	5	115.50	113.50	-5	1,108	-0.45%
2023/09/14	5	121.50	6	119.50	120.50	-1	1,099	-0.09%
2023/09/13	0	0.00	1	115.00	120.00	-1	1,116	-0.09%
2023/09/12	3	117.00	0	0.00	116.00	3	1,110	0.27%
2023/09/11	8	120.06	3	119.17	119.50	5	1,120	0.45%
2023/09/08	1	120.00	0.1	124.00	120.50	0.9	1,123	0.08%
2023/09/07	8	121.38	5	121.20	124.00	3	1,113	0.27%
2023/09/06	8	115.00	9	110.23	119.50	-1	1,076	-0.09%
2023/09/05	2.1	112.48	4	110.50	109.00	-1.9	1,041	-0.18%
2023/09/04	13	111.54	0	0.00	116.00	13	1,020	1.27%
2023/09/01	1	101.50	0	0.00	106.00	1	996	0.10%
2023/08/25	0	0.00	2	101.00	100.50	-2	981	-0.20%
2023/08/24	1	109.00	0	0.00	104.50	1	981	0.10%
2023/08/23	0	0.00	25	111.64	110.50	-25	981	-2.55%
2023/08/22	16	102.69	1	101.11	105.00	15	982	1.52%
2023/08/21	3	92.77	4	94.90	98.10	-1	966	-0.10%
2023/08/17	1	103.50	1	105.00	105.00	0	916	0.00%
2023/08/10	4	109.63	14	111.54	109.50	-10	915	-1.09%
2023/08/07	0	0.00	1	122.50	122.50	-1	881	-0.11%
2023/08/04	1	117.50	1	118.00	121.00	0	875	0.00%
2023/08/02	1	118.50	1	119.50	118.50	0	869	0.00%
2023/07/31	1	125.50	1	127.50	123.50	0	850	0.00%
2023/07/28	1	122.50	0	0.00	125.50	1	839	0.12%
2023/07/26	0.1	120.00	0	0.00	121.00	0.1	826	0.01%
2023/07/25	0	0.00	2	126.00	122.50	-2	820	-0.24%
2023/07/24	1	117.50	3	122.33	122.50	-2	814	-0.25%
2023/07/21	1	130.00	0	0.00	129.50	1	796	0.13%
2023/07/20	1	131.00	1	132.00	133.50	0	812	0.00%
2023/07/17	1	133.00	0	0.00	137.00	1	815	0.12%
2023/07/14	4	135.75	5	135.80	135.50	-1	802	-0.12%
2023/07/13	3	135.00	2	138.00	139.00	1	794	0.13%
2023/07/12	0	0.00	1	141.50	128.50	-1	751	-0.13%
2023/07/11	0	0.00	1	143.50	142.50	-1	738	-0.14%
2023/07/10	1	138.50	2	140.00	141.00	-1	760	-0.13%
2023/07/07	4	140.25	0	0.00	139.00	4	754	0.53%
2023/07/06	4	155.13	1	147.00	147.50	3	733	0.41%
2023/07/04	1	157.00	0	0.00	157.00	1	713	0.14%
2023/07/03	4	160.13	0	0.00	160.00	4	714	0.56%
2023/06/29	0	0.00	2	161.50	165.00	-2	719	-0.28%
2023/06/21	0	0.00	2	162.25	163.50	-2	781	-0.26%
2023/06/19	0	167.50	0	0.00	167.00	0	824	0.00%
2023/06/16	0	0.00	3	162.50	161.50	-3	803	-0.37%
2023/06/15	5	164.80	3	164.50	165.00	2	802	0.25%
2023/06/13	1	158.50	0	0.00	158.50	1	800	0.12%
2023/06/08	2	159.00	0	0.00	157.50	2	846	0.24%
2023/06/05	1	159.50	0	0.00	159.50	1	862	0.12%
2023/06/02	0	0.00	1	160.00	159.00	-1	882	-0.11%
2023/05/31	0	164.50	2	166.50	163.00	-2	903	-0.22%
2023/05/29	0	0.00	2	166.50	169.00	-2	954	-0.21%
2023/05/26	2	165.00	2	168.00	163.50	0	969	0.00%
2023/05/19	1	170.00	5	171.00	169.00	-4	1,100	-0.36%
2023/05/15	2	159.50	0	0.00	159.00	2	1,115	0.18%
2023/05/08	1	172.00	0	0.00	167.00	1	1,269	0.08%
2023/05/04	1	167.50	1	168.00	168.00	0	1,393	0.00%
2023/05/03	1	168.00	0	0.00	168.00	1	1,422	0.07%
2023/05/02	2	171.00	0	0.00	170.00	2	1,430	0.14%
2023/04/28	0	0.00	1	163.50	165.00	-1	1,481	-0.07%
2023/04/27	1	160.50	0	0.00	160.00	1	1,503	0.07%
2023/04/26	1	157.00	4	159.00	161.00	-3	1,513	-0.20%
2023/04/25	2	160.25	2	158.50	159.00	0	1,520	0.00%
2023/04/21	3	170.33	2	167.25	167.50	1	1,582	0.06%
2023/04/20	1	175.50	0	0.00	174.00	1	1,628	0.06%
2023/04/19	1	179.00	0	180.00	179.00	1	1,670	0.06%
2023/04/18	3	180.17	0	0.00	179.50	3	1,725	0.17%
2023/04/17	0	0.00	1	182.00	185.00	-1	1,746	-0.06%
2023/04/14	4	184.25	0	0.00	183.50	4	1,763	0.23%
2023/04/13	4	184.50	1	183.00	183.50	3	1,773	0.17%
2023/04/07	0.1	196.00	2	196.50	196.50	-1.9	1,767	-0.11%
2023/03/31	1	196.50	1	193.00	194.50	0	1,746	0.00%
2023/03/30	0	0.00	1	195.00	195.00	-1	1,736	-0.06%
2023/03/29	1	192.50	0	0.00	191.50	1	1,726	0.06%
2023/03/28	3	195.67	1	191.50	191.50	2	1,718	0.12%
2023/03/27	0	0.00	1	204.00	197.00	-1	1,697	-0.06%
2023/03/24	2	198.00	1	196.50	196.50	1	1,660	0.06%
2023/03/23	1	196.00	0	0.00	196.00	1	1,738	0.06%
2023/03/22	4	194.25	1	194.50	197.50	3	1,787	0.17%
2023/03/21	1	190.00	0	0.00	186.00	1	1,761	0.06%
2023/03/17	1	184.50	1	182.00	182.00	0	1,833	0.00%
2023/03/16	0	179.50	0	0.00	178.50	0	1,907	0.00%
2023/03/15	0	0.00	2	187.00	181.50	-2	2,006	-0.10%
2023/03/14	1	178.50	0	0.00	179.00	1	2,058	0.05%
2023/03/13	1	183.00	1	183.00	183.50	0	2,088	0.00%
2023/03/10	4	189.13	2	185.75	186.50	2	2,115	0.09%
2023/03/09	0	0.00	2	195.75	193.50	-2	2,136	-0.09%
2023/03/08	0	0.00	9	194.00	195.00	-9	2,142	-0.42%
2023/03/06	0	0.00	1	201.00	198.00	-1	2,142	-0.05%
2023/03/03	3	201.50	2	198.50	199.00	1	2,153	0.05%
2023/03/02	1	200.50	2	202.00	198.50	-1	2,169	-0.05%
2023/02/24	51	195.07	50	196.05	195.50	1	2,112	0.05%
2023/02/23	0	0.00	1	199.50	197.50	-1	2,085	-0.05%
2023/02/22	2	191.25	2	190.75	191.50	0	2,052	0.00%
2023/02/21	5	203.10	3	201.00	202.00	2	2,011	0.10%
2023/02/20	2.2	201.14	2	197.75	200.00	0.2	1,972	0.01%
2023/02/17	1	191.00	0	0.00	191.50	1	1,935	0.05%
2023/02/16	2	197.50	1	195.50	195.50	1	1,925	0.05%
2023/02/15	0	190.50	0	0.00	190.00	0	1,911	0.00%
2023/02/14	0.1	191.50	1	192.00	190.00	-0.9	1,907	-0.05%
2023/02/10	1	193.00	4	191.88	191.50	-3	1,900	-0.16%
2023/02/08	3	205.50	1	208.42	205.00	2	2,014	0.10%
2023/02/06	0	0.00	8	193.56	193.00	-8	2,197	-0.36%
2023/02/03	10.1	195.91	1	199.50	195.00	9.1	2,194	0.41%
2023/02/02	1	193.00	1	200.47	203.00	0	2,139	0.00%
2023/02/01	1	187.50	0	0.00	188.50	1	2,076	0.05%
2023/01/31	0	0.00	2	185.50	185.00	-2	2,058	-0.10%
2023/01/30	6	194.50	4	194.13	186.00	2	2,052	0.10%
2023/01/17	0	0.00	0	188.00	187.50	0	2,001	0.00%
2023/01/16	0.2	184.50	0	184.00	185.50	0.2	1,979	0.01%
2023/01/13	21	180.38	30	181.97	180.00	-9	1,969	-0.46%
2023/01/12	5	187.10	0	0.00	180.50	5	1,953	0.26%
2023/01/11	5	186.00	0	185.50	186.00	5	1,915	0.26%
2023/01/10	0.1	180.00	0	0.00	180.50	0.1	1,901	0.01%
2023/01/09	1	176.00	1	178.50	178.00	0	1,834	0.00%
2023/01/06	26	168.25	43	161.26	175.00	-17	1,793	-0.95%
2023/01/05	18	165.19	3	173.50	163.00	15	1,746	0.86%
2023/01/04	1	176.98	1	179.50	176.50	0	1,738	0.00%
2023/01/03	0	0.00	1	183.00	183.50	-1	1,725	-0.06%
2022/12/30	3	182.17	1	186.00	180.50	2	1,721	0.12%
2022/12/22	0	0.00	1	186.00	189.50	-1	2,116	-0.05%
2022/12/20	0	0.00	2	187.50	184.50	-2	2,226	-0.09%
2022/12/15	5	204.78	2	203.75	200.00	3	2,323	0.13%
2022/12/14	23	195.89	29	205.76	208.00	-6	2,240	-0.27%
2022/12/13	2	192.50	3	192.50	189.50	-1	2,197	-0.05%
2022/12/12	3	189.33	3	190.17	190.50	0	2,197	0.00%
2022/12/09	3	202.67	2	202.25	194.00	1	2,213	0.05%
2022/12/08	3	190.67	4	188.75	198.00	-1	2,173	-0.05%
2022/12/07	21	211.51	8	198.00	196.50	13	2,132	0.61%
2022/12/06	2	213.75	0	0.00	218.00	2	2,085	0.10%
2022/12/05	4	180.50	6	185.67	198.50	-2	2,087	-0.10%
2022/12/02	2	177.75	1	184.50	180.50	1	2,106	0.05%
2022/12/01	5	188.60	3	184.67	183.50	2	2,078	0.10%
2022/11/30	1	190.00	0	0.00	189.50	1	2,068	0.05%
2022/11/29	1	195.00	1	193.00	194.00	0	2,088	0.00%
2022/11/25	1	212.00	1	208.50	200.50	0	2,164	0.00%
2022/11/24	1	211.50	0	0.00	210.00	1	2,164	0.05%
2022/11/18	0	0.00	3	212.00	201.00	-3	2,192	-0.14%
2022/11/09	0	0.00	0.1	176.00	176.00	-0.1	2,335	0.00%
2022/11/08	0.1	160.00	0	0.00	160.00	0.1	2,350	0.00%
2022/11/07	4	177.75	2	177.50	177.50	2	2,369	0.08%
2022/11/04	3	164.00	5	168.10	172.00	-2	2,314	-0.09%
2022/11/03	11.5	160.22	9	160.00	165.50	2.5	2,255	0.11%
2022/11/02	5	143.40	4	151.38	158.00	1	2,134	0.05%
2022/11/01	2.2	142.27	0	0.00	144.00	2.2	2,068	0.11%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/18	2	147.50	4	148.50	148.50	-2	2,394	-0.08%
2022/10/13	5	196.20	0	0.00	194.00	5	2,469	0.20%
2022/10/12	2	194.50	3	201.50	215.50	-1	2,489	-0.04%
2022/10/11	5	216.00	14	218.00	216.00	-9	2,474	-0.36%
2022/10/07	1	245.00	0	0.00	239.50	1	2,472	0.04%
2022/10/06	1	251.00	0	0.00	252.50	1	2,464	0.04%
2022/10/05	0	0.00	1	280.50	250.00	-1	2,377	-0.04%
2022/10/04	3	282.00	1	271.00	274.00	2	2,310	0.09%
2022/09/30	2	281.50	1	276.00	291.50	1	2,198	0.05%
2022/09/29	1	286.98	1	292.00	281.50	0	2,157	0.00%
2022/09/28	1	311.50	0	0.00	287.50	1	2,116	0.05%
2022/09/27	3	309.17	2	313.50	319.00	1	2,078	0.05%
2022/09/26	2	322.00	0	0.00	312.00	2	2,115	0.09%
2022/09/23	3	359.00	1	365.00	340.50	2	2,146	0.09%
2022/09/22	0	0.00	2	353.25	356.50	-2	2,143	-0.09%
2022/09/21	2	349.25	2	350.75	350.50	0	2,189	0.00%
2022/09/20	8	348.88	7	354.00	354.00	1	2,261	0.04%
2022/09/19	2	348.00	1	340.00	340.00	1	2,336	0.04%
2022/09/16	1	369.00	4	357.88	348.00	-3	2,414	-0.12%
2022/09/15	2	372.50	0	0.00	367.00	2	2,426	0.08%
2022/09/14	0	0.00	15.1	374.28	372.50	-15.1	2,421	-0.62%
2022/09/13	14.1	375.21	10	375.50	375.50	4.1	2,385	0.17%
2022/09/12	23	364.52	8	374.69	375.50	15	2,335	0.64%
2022/09/08	0	0.00	2	341.50	347.00	-2	2,277	-0.09%
2022/09/07	0	0.00	1	322.00	322.00	-1	2,228	-0.04%
2022/09/06	3	330.33	1	325.50	324.50	2	2,220	0.09%
2022/09/05	1.1	332.59	0.1	326.50	326.50	1.1	2,212	0.05%
2022/09/02	0	0.00	5	330.60	334.00	-5	2,204	-0.23%
2022/09/01	2.1	314.35	3	326.67	311.00	-1	2,146	-0.04%
2022/08/31	2	318.50	0	0.00	325.00	2	2,125	0.09%
2022/08/30	1	312.00	1	318.00	315.00	0	2,130	0.00%
2022/08/29	1	312.00	0	0.00	315.00	1	2,146	0.05%
2022/08/26	1	325.00	0	0.00	324.50	1	2,147	0.05%
2022/08/25	0	0.00	3	328.17	325.50	-3	2,149	-0.14%
2022/08/24	2	322.50	1	321.50	321.50	1	2,163	0.05%
2022/08/23	1	323.00	1	323.00	323.00	0	2,161	0.00%
2022/08/19	0	0.00	1	350.00	342.00	-1	2,153	-0.05%
2022/08/18	1	333.50	3	338.00	340.50	-2	2,123	-0.09%
2022/08/17	1	328.00	1	328.50	331.50	0	2,100	0.00%
2022/08/16	2	336.25	1	345.00	330.50	1	2,088	0.05%
2022/08/12	2	335.00	1	338.00	335.00	1	2,048	0.05%
2022/08/11	1	339.50	0	0.00	333.50	1	2,029	0.05%
2022/08/10	1	331.50	0	0.00	332.50	1	2,006	0.05%
2022/08/09	1	329.00	1	332.00	327.50	0	1,981	0.00%
2022/08/08	0	304.00	0	0.00	307.00	0	1,951	0.00%
2022/08/04	0	307.00	0	0.00	313.00	0	1,961	0.00%
2022/08/03	14	314.39	7	306.36	312.00	7	1,943	0.36%
2022/08/02	0.1	309.50	0	0.00	305.00	0.1	1,915	0.01%
2022/08/01	7	338.00	15	337.60	338.50	-8	1,909	-0.42%
2022/07/29	5	347.10	6.1	342.91	350.00	-1.1	1,951	-0.05%
2022/07/28	10	346.35	9.1	337.68	340.00	0.9	1,919	0.05%
2022/07/27	11	326.32	6.1	325.21	345.00	5	1,843	0.27%
2022/07/26	8	316.50	4	316.13	314.00	4	1,803	0.22%
2022/07/25	1	318.50	1	323.00	325.50	0	1,788	0.00%
2022/07/22	3.1	334.47	2	342.50	329.00	1.1	1,766	0.06%
2022/07/21	3	333.17	5	336.90	341.00	-2	1,742	-0.11%
2022/07/19	9	317.67	18	319.81	308.00	-9	1,672	-0.54%
2022/07/15	0	0.00	0	322.50	327.00	0	1,632	0.00%
2022/07/14	0	0.00	0	305.00	310.00	0	1,630	0.00%
2022/07/13	1	308.96	0	0.00	299.00	1	1,629	0.06%
2022/07/12	17	309.41	8	309.88	295.00	9	1,630	0.55%
2022/07/07	0	0.00	1	254.00	256.00	-1	1,626	-0.06%
2022/07/06	8.1	268.02	0	0.00	239.50	8.1	1,623	0.50%
2022/07/05	0.1	252.67	1	266.00	266.00	-0.9	1,620	-0.06%
2022/07/04	2.2	272.56	26	270.87	270.50	-23.8	1,613	-1.47%
2022/07/01	0	0.00	1	312.00	300.50	-1	1,537	-0.07%
2022/06/30	1.2	336.71	0	0.00	327.50	1.2	1,482	0.08%
2022/06/29	4	329.00	2	334.25	340.00	2	1,460	0.14%
2022/06/28	23.2	323.85	40	300.18	327.00	-16.8	1,400	-1.20%
2022/06/27	5	324.11	3	325.50	319.50	2	1,324	0.15%
2022/06/24	4	348.00	3	342.50	355.00	1	1,234	0.08%
2022/06/23	5	374.00	2.3	389.24	362.50	2.7	1,143	0.24%
2022/06/22	2	428.75	2	420.00	402.50	0	1,105	0.00%
2022/06/20	0	0.00	1	418.00	418.00	-1	1,088	-0.09%
2022/06/17	0	0.00	1	425.50	427.50	-1	1,076	-0.09%
2022/06/16	1	438.00	2	435.25	425.50	-1	1,068	-0.09%
2022/06/15	1	442.50	1	439.00	437.00	0	1,059	0.00%
2022/06/14	0	0.00	2	432.75	442.00	-2	1,070	-0.19%
2022/06/13	1	443.50	0.2	441.75	446.00	0.8	1,070	0.07%
2022/06/10	1	428.50	1	432.50	438.00	0	1,065	0.00%
2022/06/09	0	0.00	3	428.50	432.50	-3	1,060	-0.28%
2022/06/08	1	436.00	1	448.00	434.00	0	1,057	0.00%
2022/06/07	1	432.50	1	435.00	436.00	0	1,048	0.00%
2022/06/06	2	407.25	1	402.50	420.00	1	1,038	0.10%
2022/06/02	3	403.00	2	402.75	406.50	1	1,042	0.10%
2022/06/01	3	403.67	1	402.50	396.50	2	1,034	0.19%
2022/05/31	1	386.50	1	386.50	387.50	0	1,006	0.00%
2022/05/27	0	0.00	1	371.50	373.50	-1	994	-0.10%
2022/05/26	5	361.60	2	361.00	357.50	3	989	0.30%
2022/05/25	5	360.00	2	361.00	362.00	3	1,003	0.30%
2022/05/24	12	363.54	5.1	358.71	359.50	6.9	1,015	0.68%
2022/05/23	0	0.00	1	370.00	363.50	-1	1,013	-0.10%
2022/05/19	21	361.43	9.2	357.99	363.00	11.8	1,011	1.17%
2022/05/16	1	360.00	1	366.50	351.50	0	1,006	0.00%
2022/05/13	3	376.67	2	376.75	361.00	1	999	0.10%
2022/05/12	7	377.36	10	369.50	372.00	-3	989	-0.30%
2022/05/11	2	368.00	2	367.50	359.50	0	962	0.00%
2022/05/10	3	364.83	4	364.50	369.00	-1	957	-0.10%
2022/05/09	22	372.64	21	368.05	365.00	1	952	0.11%
2022/05/06	1	356.00	1	380.50	365.00	0	934	0.00%
2022/05/05	11	347.82	11	347.50	347.50	0	899	0.00%
2022/05/03	3	319.33	0	0.00	316.50	3	936	0.32%
2022/04/29	0.1	317.00	0	0.00	318.50	0.1	961	0.01%
2022/04/27	1	302.50	1	305.00	309.00	0	1,020	0.00%
2022/04/25	1	314.50	2	316.75	315.50	-1	1,076	-0.09%
2022/04/18	10	357.50	10	353.50	350.00	0	1,162	0.00%
2022/04/12	0	0.00	1	316.50	327.00	-1	1,215	-0.08%
2022/04/11	1	322.00	1	340.00	320.50	0	1,254	0.00%
2022/04/08	1	344.00	0	0.00	343.50	1	1,284	0.08%
2022/04/07	1.1	366.91	1	359.00	353.00	0.1	1,302	0.01%
2022/04/06	0	0.00	1	371.50	373.00	-1	1,316	-0.08%
2022/04/01	21	388.48	21	385.19	387.00	0	1,326	0.00%
2022/03/31	1	375.50	0	0.00	375.50	1	1,343	0.07%
2022/03/30	0	0.00	1	381.00	381.00	-1	1,349	-0.07%
2022/03/28	1	378.00	2	374.00	382.00	-1	1,350	-0.07%
2022/03/24	1	379.50	0	0.00	391.50	1	1,363	0.07%
2022/03/23	0	0.00	1	397.00	389.00	-1	1,370	-0.07%
2022/03/22	0	0.00	1	390.00	390.00	-1	1,376	-0.07%
2022/03/18	1	382.50	0	0.00	387.50	1	1,406	0.07%
2022/03/16	1.2	358.50	2	356.25	363.00	-0.8	1,394	-0.06%
2022/03/15	1.6	360.97	0	0.00	354.00	1.6	1,381	0.11%
2022/03/14	1	387.00	0	0.00	389.00	1	1,378	0.07%
2022/03/11	0	392.50	0	0.00	390.00	0	1,406	0.00%
2022/03/10	1	407.50	1	405.00	406.00	0	1,416	0.00%
2022/03/09	1.2	372.27	0	0.00	371.00	1.2	1,414	0.09%
2022/03/08	1.1	385.23	1	392.50	382.00	0.1	1,426	0.01%
2022/03/07	0.3	403.17	0	0.00	403.00	0.3	1,424	0.02%
2022/03/03	0	0.00	1	436.50	431.50	-1	1,427	-0.07%
2022/03/02	0.1	426.00	0	430.00	430.00	0.1	1,429	0.01%
2022/03/01	0	426.00	0	0.00	434.50	0	1,460	0.00%
2022/02/25	1	424.00	0	0.00	420.00	1	1,455	0.07%
2022/02/24	2.1	411.28	2	407.00	401.50	0.1	1,443	0.00%
2022/02/23	1	425.00	0	0.00	419.50	1	1,436	0.07%
2022/02/22	1	436.00	1	419.50	415.00	0	1,452	0.00%
2022/02/21	1	435.50	1	438.00	437.00	0	1,448	0.00%
2022/02/17	3	440.83	3	435.67	435.00	0	1,517	0.00%
2022/02/16	0	0.00	2	445.00	442.00	-2	1,602	-0.12%
2022/02/15	4	441.63	3	435.83	430.50	1	1,699	0.06%
2022/02/11	1	454.50	1	450.00	453.00	0	1,742	0.00%
2022/02/10	1	466.00	2	468.00	458.00	-1	1,744	-0.06%
2022/02/09	2	469.50	2	470.00	466.00	0	1,757	0.00%
2022/02/08	2	468.00	2	463.00	462.50	0	1,759	0.00%
2022/02/07	2	470.50	2	476.00	476.00	0	1,766	0.00%
2022/01/26	2	455.00	4	464.88	462.00	-2	1,752	-0.11%
2022/01/25	3	461.17	4	462.25	450.50	-1	1,741	-0.06%
2022/01/24	1	456.00	2	458.00	466.50	-1	1,748	-0.06%
2022/01/21	2	469.00	2	468.75	460.00	0	1,754	0.00%
2022/01/20	3	454.83	2	461.00	471.00	1	1,764	0.06%
2022/01/14	0.1	425.00	0	0.00	430.50	0.1	1,735	0.00%
2022/01/13	1.1	426.23	1	428.50	433.50	0.1	1,763	0.01%
2022/01/11	0.1	420.00	1	414.50	413.00	-1	1,827	-0.05%
2022/01/10	2	427.25	0	0.00	428.00	2	1,842	0.11%
2022/01/07	2.1	424.76	2.2	429.00	420.50	-0.2	1,876	-0.01%
2022/01/06	1.1	442.98	0	0.00	439.00	1.1	1,870	0.06%
2022/01/05	4	451.50	3	447.00	440.50	1	1,877	0.05%
2022/01/04	0.1	469.00	13	480.35	463.50	-12.9	1,878	-0.69%
2022/01/03	3	487.64	1	476.00	487.50	2	1,859	0.11%
2021/12/30	2.2	462.41	7	468.86	474.00	-4.8	1,844	-0.26%
2021/12/29	2	454.25	1	451.00	451.50	1	1,841	0.05%
2021/12/28	4	455.00	0	0.00	447.50	4	1,866	0.21%
2021/12/27	2.1	455.62	0	0.00	454.50	2.1	1,875	0.11%
2021/12/22	3	436.00	0	0.00	427.00	3	1,875	0.16%
2021/12/21	0	0.00	1	425.00	431.50	-1	1,873	-0.05%
2021/12/20	1	420.00	7	425.50	418.50	-6	1,863	-0.32%
2021/12/17	0.1	415.27	37	413.53	424.50	-36.9	1,867	-1.98%
2021/12/16	2	426.75	18	425.08	421.50	-16	1,867	-0.86%
2021/12/15	2.1	407.14	2	415.25	418.50	0.1	1,869	0.01%
2021/12/14	1	401.00	0	0.00	400.00	1	1,881	0.05%
2021/12/13	1	422.00	0	0.00	422.00	1	1,892	0.05%
2021/12/10	0.1	430.00	0	0.00	427.50	0.1	1,900	0.00%
2021/12/09	1	431.50	1	428.00	427.00	0	1,929	0.00%
2021/12/08	3	447.33	0	0.00	439.00	3	1,997	0.15%
2021/12/07	1	441.00	1	436.50	452.00	0	2,003	0.00%
2021/12/06	0.6	437.55	2	443.75	435.00	-1.5	1,983	-0.07%
2021/12/02	4	466.63	0	0.00	455.00	4	1,983	0.20%
2021/12/01	0	0.00	10	490.60	486.00	-10	1,968	-0.51%
2021/11/26	1	469.50	1	470.00	471.00	0	2,027	0.00%
2021/11/25	3.5	462.86	14	477.50	468.00	-10.5	2,031	-0.52%
2021/11/22	0	0.00	1.4	488.58	504.00	-1.4	2,031	-0.07%
2021/11/19	1	499.00	1.7	512.47	498.00	-0.7	2,053	-0.03%
2021/11/18	1	540.00	0	0.00	522.00	1	2,059	0.05%
2021/11/17	1	515.00	1	498.00	531.00	0	2,091	0.00%
2021/11/16	2.1	531.29	2	517.00	525.00	0.1	2,129	0.00%
2021/11/15	36	526.61	0.1	518.00	514.00	35.9	2,119	1.69%
2021/11/12	18.1	479.26	13.1	490.74	496.50	5	2,088	0.24%
2021/11/11	28	430.00	6	430.42	451.50	22	2,011	1.09%
2021/11/10	1	407.50	0	0.00	410.50	1	2,018	0.05%
2021/11/08	2	408.00	0	0.00	407.00	2	2,060	0.10%
2021/11/04	2.2	402.00	0	0.00	389.00	2.2	2,101	0.10%
2021/11/03	0	0.00	1	388.00	385.00	-1	2,115	-0.05%
2021/11/02	0	0.00	2.1	390.82	392.00	-2.1	2,147	-0.10%
2021/10/29	2	399.00	1	403.50	396.00	1	2,213	0.05%
2021/10/28	3	407.83	1	401.00	399.50	2	2,290	0.09%
2021/10/27	2	417.75	1	415.00	415.00	1	2,297	0.04%
2021/10/26	1	415.50	0	0.00	412.00	1	2,311	0.04%
2021/10/25	2	418.50	2	417.00	402.50	0	2,285	0.00%
2021/10/22	2	416.75	0	0.00	419.00	2	2,260	0.09%
2021/10/21	2.2	420.73	4	420.38	413.00	-1.8	2,239	-0.08%
2021/10/20	2	407.75	1	416.00	412.00	1	2,209	0.05%
2021/10/19	1	391.00	0	0.00	388.50	1	2,147	0.05%
2021/10/18	11	387.32	10	380.85	380.50	1	2,135	0.05%
2021/10/15	4	381.50	5	378.20	383.00	-1	2,119	-0.05%
2021/10/14	1	363.00	2	367.50	360.00	-1	2,078	-0.05%
2021/10/13	2	360.25	2	360.50	360.50	0	2,061	0.00%
2021/10/12	1	348.00	0	0.00	365.00	1	2,044	0.05%
2021/10/08	2	345.50	2	343.75	344.00	0	2,086	0.00%
2021/10/07	2	323.50	3	329.17	334.50	-1	2,095	-0.05%
2021/10/06	1	325.50	0	0.00	316.50	1	2,140	0.05%
2021/10/05	3.1	292.77	3	304.67	322.50	0.1	2,170	0.00%
2021/10/04	0	0.00	1.3	308.01	299.50	-1.3	2,182	-0.06%
2021/10/01	1	306.63	1	306.50	306.50	0	2,206	0.00%
2021/09/30	1	324.98	0	0.00	325.00	1	2,205	0.05%
2021/09/29	2	338.96	3	331.00	326.50	-1	2,213	-0.04%
2021/09/28	0	0.00	0	350.00	347.00	0	2,243	0.00%
2021/09/27	0.1	352.50	0	0.00	349.00	0.1	2,322	0.00%
2021/09/23	2	345.76	0	0.00	342.50	2	2,354	0.09%
2021/09/22	1	345.02	1	349.50	345.00	0	2,359	0.00%
2021/09/17	2	358.00	2.1	356.32	360.00	-0.1	2,373	0.00%
2021/09/16	0	366.63	0	0.00	357.00	0	2,348	0.00%
2021/09/14	0	0.00	0	390.33	379.50	0	2,356	0.00%
2021/09/13	2	361.50	6	358.67	379.00	-4	2,343	-0.17%
2021/09/10	2	378.51	3	376.33	373.00	-1	2,298	-0.04%
2021/09/08	0.1	391.33	1	392.00	392.00	-0.9	2,341	-0.04%
2021/09/07	2	395.29	0	400.00	393.00	2	2,321	0.09%
2021/09/06	0	0.00	2	412.75	406.50	-2	2,302	-0.09%
2021/09/03	2.1	413.47	6	411.67	416.00	-3.9	2,284	-0.17%
2021/09/02	4	407.50	1	410.00	404.00	3	2,252	0.13%
2021/09/01	1	409.10	0	0.00	409.50	1	2,227	0.05%
2021/08/31	1	400.00	1	400.50	400.00	0	2,206	0.00%
2021/08/30	0.1	396.42	0	0.00	395.50	0.1	2,199	0.00%
2021/08/27	0.1	404.00	2	399.54	399.00	-2	2,189	-0.09%
2021/08/26	1	417.50	7	424.86	410.00	-6	2,175	-0.28%
2021/08/25	4	421.25	0	0.00	422.50	4	2,164	0.18%
2021/08/24	22	432.25	20	420.08	410.00	2	2,138	0.10%
2021/08/23	1.1	428.50	2	423.50	423.50	-0.9	2,120	-0.04%
2021/08/20	5	403.80	2	410.50	420.00	3	2,089	0.14%
2021/08/19	0	0.00	4	402.38	395.50	-4	2,044	-0.20%
2021/08/18	3.1	354.80	3	363.00	398.00	0.1	2,013	0.00%
2021/08/17	4	373.50	1	371.00	371.00	3	1,955	0.15%
2021/08/16	7.1	383.60	6	380.67	381.50	1.1	1,931	0.05%
2021/08/13	5	404.60	2	406.00	407.00	3	1,875	0.16%
2021/08/12	3.1	406.08	3	404.33	400.00	0.1	1,844	0.01%
2021/08/11	4	410.25	1	428.00	402.50	3	1,806	0.17%
2021/08/10	1	440.00	2	449.25	435.50	-1	1,755	-0.06%
2021/08/09	3	460.50	0	0.00	453.00	3	1,725	0.17%
2021/08/06	2	460.75	4	471.25	473.00	-2	1,754	-0.11%
2021/08/05	1	453.00	4	462.00	453.00	-3	1,810	-0.17%
2021/08/04	0	0.00	1	474.92	473.50	-1	1,904	-0.05%
2021/08/03	2	462.75	14	455.93	456.00	-12	1,920	-0.62%
2021/08/02	0.2	412.00	3	422.33	437.00	-2.8	1,825	-0.16%
2021/07/30	6.1	420.48	2	434.11	419.00	4.1	1,806	0.23%
2021/07/29	1	446.50	2	458.00	458.00	-1	1,779	-0.06%
2021/07/28	9	420.65	9	414.39	421.00	0	1,790	0.00%
2021/07/27	4	458.00	0	0.00	440.00	4	1,779	0.22%
2021/07/26	1	453.50	2	476.00	466.50	-1	1,777	-0.06%
2021/07/22	1	442.00	0	0.00	450.00	1	1,784	0.06%
2021/07/21	4	430.75	4.2	434.53	425.00	-0.2	1,794	-0.01%
2021/07/20	4	427.50	1	430.00	429.00	3	1,830	0.16%
2021/07/19	2	446.50	0	0.00	446.50	2	1,823	0.11%
2021/07/16	0	0.00	1	450.00	450.00	-1	1,826	-0.05%
2021/07/15	1.2	452.33	40.3	453.31	451.50	-39.1	1,840	-2.12%
2021/07/14	2.1	433.75	11	431.09	432.00	-8.9	1,787	-0.50%
2021/07/13	14.1	454.82	9	455.61	430.00	5.1	1,762	0.29%
2021/07/12	7.1	430.69	2	421.75	434.00	5.1	1,689	0.30%
2021/07/09	4.6	412.35	0	0.00	403.50	4.6	1,639	0.28%
2021/07/08	2.1	387.29	1	403.00	411.00	1.1	1,665	0.07%
2021/07/07	0	0.00	2	379.50	374.00	-2	1,706	-0.12%
2021/07/06	0	0.00	1	373.00	379.50	-1	1,813	-0.06%
2021/07/05	6	392.83	4	391.50	387.00	2	1,906	0.10%
2021/07/02	8	344.19	8.4	346.46	379.50	-0.4	1,907	-0.02%
2021/07/01	5.3	356.44	3	352.17	345.00	2.3	1,851	0.12%
2021/06/30	0	0.00	0.1	370.50	372.00	-0.1	1,876	-0.01%
2021/06/29	3.1	380.42	1	375.00	373.00	2.1	1,903	0.11%
2021/06/28	4	379.00	1	369.00	370.50	3	1,889	0.16%
2021/06/25	0	0.00	1	402.00	392.00	-1	1,868	-0.05%
2021/06/24	1	391.00	3	395.67	397.00	-2	1,898	-0.11%
2021/06/22	1.1	397.38	2	401.25	373.50	-1	1,854	-0.05%
2021/06/21	2	382.50	2	398.25	387.50	0	1,832	0.00%
2021/06/17	3.1	420.34	13	409.12	418.00	-10	1,775	-0.56%
2021/06/16	12	402.50	1.1	399.32	398.00	10.9	1,729	0.63%
2021/06/11	0	0.00	1	384.50	382.00	-1	1,799	-0.06%
2021/06/10	1.2	394.12	0	400.00	390.00	1.2	1,880	0.06%
2021/06/09	1	390.00	0	0.00	386.00	1	1,995	0.05%
2021/06/08	3.1	359.03	6	370.65	365.00	-2.9	2,081	-0.14%
2021/06/07	1	323.50	0	0.00	340.00	1	2,086	0.05%
2021/06/04	1	329.00	5	329.00	323.00	-4	2,089	-0.19%
2021/06/03	0	0.00	4	308.75	322.00	-4	2,095	-0.19%
2021/06/02	1	326.00	2	292.50	310.00	-1	2,105	-0.05%
2021/05/31	0	0.00	6	312.00	315.00	-6	2,112	-0.28%
2021/05/28	1.1	296.41	0	0.00	290.00	1.1	2,116	0.05%
2021/05/27	8	292.50	3.8	283.57	277.50	4.3	2,122	0.20%
2021/05/26	11	279.55	0	0.00	279.00	11	2,125	0.52%
2021/05/24	6	226.00	0	0.00	243.00	6	2,210	0.27%
2021/05/21	1	220.00	1	214.00	221.00	0	2,338	0.00%
2021/05/20	0	0.00	2	201.00	201.00	-2	2,406	-0.08%
2021/05/19	0	0.00	1	201.00	201.00	-1	2,540	-0.04%
2021/05/18	3	197.33	0	0.00	207.50	3	2,568	0.12%
2021/05/17	0.3	191.50	0	0.00	191.50	0.3	2,583	0.01%
2021/05/14	1.5	224.17	12	232.13	212.50	-10.5	2,589	-0.41%
2021/05/13	11	244.05	5	248.50	232.50	6	2,524	0.24%
2021/05/12	4	233.19	7	229.21	239.50	-3	2,425	-0.12%
2021/05/11	5	220.40	3	221.50	218.00	2	2,303	0.09%
2021/05/10	0	0.00	1	217.50	217.50	-1	2,229	-0.04%
2021/05/05	1.4	205.79	1	206.00	199.50	0.4	2,192	0.02%
2021/05/04	0	0.00	1	232.00	221.50	-1	2,272	-0.04%
2021/05/03	1	273.00	0	0.00	246.00	1	2,361	0.04%
2021/04/29	1	273.50	0	0.00	273.00	1	2,449	0.04%
2021/04/28	1.1	272.64	1	275.00	272.50	0.1	2,496	0.00%
2021/04/27	7	248.00	0	0.00	264.00	7	2,579	0.27%
2021/04/26	4.1	232.77	1	250.00	240.00	3.1	2,569	0.12%
2021/04/22	1	279.00	0	0.00	279.00	1	2,540	0.04%
2021/04/21	0	0.00	0.1	348.00	310.00	-0.1	2,540	0.00%
2021/04/20	0.1	316.50	0	0.00	316.50	0.1	2,538	0.00%
2021/04/19	0	0.00	1	288.00	288.00	-1	2,542	-0.04%
2021/04/16	1	319.50	1	319.50	319.50	0	2,531	0.00%
2021/04/15	0	355.00	0.2	355.00	355.00	-0.2	2,533	-0.01%
2021/04/14	12	416.16	13.1	418.73	394.00	-1.1	2,535	-0.04%
2021/04/13	6	439.33	6	441.83	437.50	0	2,469	0.00%
2021/04/12	9	440.94	23.2	446.81	448.00	-14.2	2,442	-0.58%
2021/04/09	5.1	471.44	16.2	498.14	463.50	-11.1	2,387	-0.46%
2021/04/08	3.1	525.19	4	533.25	512.00	-0.9	2,336	-0.04%
2021/04/07	1.2	572.13	1	578.00	552.00	0.2	2,337	0.01%
2021/04/06	1	595.00	3	585.67	565.00	-2	2,344	-0.09%
2021/04/01	1	543.00	0.1	566.00	566.00	1	2,320	0.04%
2021/03/30	1	491.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	1	463.50	11	482.14	471.00	-10	2,444	-0.41%
2021/03/26	0	0.00	0.1	526.00	515.00	-0.1	2,457	0.00%
2021/03/25	3	487.17	0	0.00	490.50	3	2,475	0.12%
2021/03/22	0	0.00	6	482.08	482.50	-6	2,622	-0.23%
2021/03/17	3	489.67	1.1	490.00	499.00	1.9	2,698	0.07%
2021/03/16	2.2	482.82	1	492.00	483.00	1.2	2,657	0.05%
2021/03/15	5	469.00	9	476.17	480.50	-4	2,601	-0.15%
2021/03/12	13	441.96	27.2	442.60	451.00	-14.2	2,516	-0.56%
2021/03/11	0	0.00	7.2	407.34	410.00	-7.2	2,451	-0.29%
2021/03/08	2	358.00	0	0.00	372.00	2	2,520	0.08%
2021/03/05	1	379.50	0	0.00	380.00	1	2,561	0.04%
2021/03/03	0	0.00	1	345.00	375.00	-1	2,638	-0.04%
2021/03/02	2	364.00	5	380.50	347.00	-3	2,725	-0.11%
2021/02/26	3	339.67	0	0.00	361.00	3	2,794	0.11%
2021/02/24	7	351.29	11	351.50	333.50	-4	2,955	-0.14%
2021/02/23	5	352.80	8.1	360.44	353.50	-3.1	2,901	-0.11%
2021/02/22	2.1	342.00	7	342.00	349.00	-4.9	2,819	-0.17%
2021/02/19	12	316.25	39.1	310.88	317.50	-27.1	2,769	-0.98%
2021/02/18	0	0.00	10	297.30	290.00	-10	2,641	-0.38%
2021/02/05	0	0.00	2	248.50	247.00	-2	2,614	-0.08%
2021/02/04	0	0.00	1	242.00	244.00	-1	2,614	-0.04%
2021/02/02	1	222.00	10	235.50	242.00	-9	2,622	-0.34%
2021/02/01	11	210.00	0	0.00	223.00	11	2,632	0.42%
2021/01/29	1	226.00	0	0.00	220.00	1	2,623	0.04%
2021/01/28	0	0.00	3	235.00	232.00	-3	2,635	-0.11%
2021/01/27	0	0.00	2.6	239.61	243.00	-2.6	2,638	-0.10%
2021/01/26	26	240.40	2	242.00	236.00	24	2,643	0.91%
2021/01/25	6	264.58	6	267.67	260.00	0	2,553	0.00%
2021/01/22	7	263.29	36	260.47	269.00	-29	2,472	-1.17%
2021/01/21	4	246.13	1.5	240.43	248.00	2.5	2,389	0.11%
2021/01/20	17	246.03	8	252.50	232.50	9	2,355	0.38%
2021/01/19	0	0.00	18	249.50	250.00	-18	2,278	-0.79%
2021/01/18	0.1	240.00	0	0.00	240.00	0.1	2,301	0.00%
2021/01/15	11	228.18	4	231.50	227.00	7	2,319	0.30%
2021/01/14	10	220.00	3	226.00	232.00	7	2,322	0.30%
2021/01/13	2	234.25	20	237.00	225.00	-18	2,324	-0.77%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/11	2	197.00	0	0.00	199.50	2	2,302	0.09%
2021/01/08	1	198.00	0	0.00	196.00	1	2,300	0.04%
2021/01/07	0	0.00	22	189.41	198.00	-22	2,302	-0.96%
2021/01/06	2	189.00	1	189.01	189.00	1	2,297	0.04%
2021/01/05	16.2	213.64	21	216.40	210.00	-4.8	2,277	-0.21%
2021/01/04	2	223.50	16	223.09	222.50	-14	2,211	-0.63%
2020/12/31	3	209.83	13	209.92	212.50	-10	2,147	-0.47%
2020/12/30	10	184.85	4	190.63	195.00	6	2,155	0.28%
2020/12/29	9	177.83	7	172.50	177.50	2	2,161	0.09%
2020/12/28	0	0.00	1	175.00	173.00	-1	2,196	-0.05%
2020/12/25	5	169.40	20	171.78	175.00	-15	2,180	-0.69%
2020/12/24	23	163.57	4	160.75	160.00	19	2,146	0.89%
2020/12/23	11	169.27	10	171.35	172.00	1	2,115	0.05%
2020/12/22	8	180.94	24	186.46	179.00	-16	2,129	-0.75%
2020/12/21	4	190.00	5	193.00	189.50	-1	2,174	-0.05%
2020/12/18	19	206.42	15.1	216.04	193.50	3.9	2,236	0.17%
2020/12/17	0	0.00	20	192.40	203.50	-20	2,179	-0.92%
2020/12/16	19	174.61	13	179.96	185.00	6	2,165	0.28%
2020/12/15	7	187.86	1	193.00	178.50	6	2,133	0.28%
2020/12/14	2	203.50	2	202.00	198.00	0	2,106	0.00%
2020/12/11	12	203.88	7	206.71	207.50	5	2,082	0.24%
2020/12/10	6	194.92	14	204.21	204.50	-8	2,054	-0.39%
2020/12/09	2	196.50	0	0.00	198.00	2	2,034	0.10%
2020/12/08	0	0.00	3	182.00	185.50	-3	2,018	-0.15%
2020/12/07	6	160.00	1	163.00	169.00	5	1,993	0.25%
2020/12/04	3	164.17	9	160.56	164.00	-6	1,981	-0.30%
2020/12/03	5	166.10	1	172.00	163.00	4	1,994	0.20%
2020/12/02	0	0.00	9	172.56	172.00	-9	2,088	-0.43%
2020/12/01	14	157.21	24	163.88	165.00	-10	2,169	-0.46%
2020/11/30	1	150.00	24	148.63	150.00	-23	2,158	-1.07%
2020/11/27	9	135.00	9	140.11	136.50	0	2,185	0.00%
2020/11/26	4	138.38	26	138.77	138.50	-22	2,142	-1.03%
2020/11/25	20	120.20	13	124.23	128.00	7	2,051	0.34%
2020/11/24	10	118.10	17	116.56	116.50	-7	1,974	-0.35%
2020/11/23	20	119.98	16	121.16	122.00	4	1,924	0.21%
2020/11/20	18	110.50	3	114.00	114.00	15	1,825	0.82%
2020/11/19	19	98.98	21	102.02	104.00	-2	1,778	-0.11%
2020/11/18	2	93.70	0	0.00	94.90	2	1,733	0.12%
2020/11/17	0	0.00	2	91.50	90.70	-2	1,715	-0.12%
2020/11/13	2	91.80	2	91.10	91.40	0	1,731	0.00%
2020/11/12	0	0.00	1	93.20	91.90	-1	1,754	-0.06%
2020/11/10	0	0.00	11	95.51	92.20	-11	1,856	-0.59%
2020/11/09	1	93.50	15	92.29	96.60	-14	1,850	-0.76%
2020/11/06	1	91.20	1	92.00	91.00	0	1,828	0.00%
2020/11/05	1	90.00	5	92.50	91.00	-4	1,819	-0.22%
2020/11/03	1	95.00	5	93.98	93.20	-4	1,788	-0.22%
2020/11/02	1	90.80	0	0.00	91.00	1	1,781	0.06%
2020/10/30	1	90.50	11	92.51	91.00	-10	1,775	-0.56%
2020/10/29	0	0.00	13	90.08	93.90	-13	1,766	-0.74%
2020/10/28	1	95.60	2	93.50	93.40	-1	1,757	-0.06%
2020/10/26	11	96.86	0	0.00	96.70	11	1,820	0.60%
2020/10/23	15	102.60	0	0.00	103.00	15	1,803	0.83%
2020/10/21	3	105.00	0	0.00	103.50	3	1,893	0.16%
2020/10/20	0	0.00	2	102.25	103.00	-2	1,932	-0.10%
2020/10/19	0	0.00	3	100.00	100.00	-3	1,960	-0.15%
2020/10/15	1	96.50	0	0.00	97.00	1	2,150	0.05%
2020/10/07	2	96.45	14	97.46	94.00	-12	2,246	-0.53%
2020/10/06	8	100.38	1	100.00	100.00	7	2,197	0.32%
2020/10/05	4	98.85	14	99.64	102.50	-10	2,178	-0.46%
2020/09/29	1	89.30	0	0.00	90.00	1	2,126	0.05%
2020/09/28	11	89.55	2	91.00	89.50	9	2,126	0.42%
2020/09/25	22	93.87	15	94.69	92.00	7	2,125	0.33%
2020/09/24	7	99.74	25	100.99	99.90	-18	2,101	-0.86%
2020/09/23	10	92.80	35	94.82	97.70	-25	2,061	-1.21%
2020/09/22	10	85.00	0	0.00	88.90	10	2,014	0.50%
2020/09/21	0	0.00	14	91.79	88.00	-14	2,082	-0.67%
2020/09/18	1	83.90	0	0.00	85.50	1	2,089	0.05%
2020/09/17	11	80.90	0	0.00	81.90	11	2,152	0.51%
2020/09/16	10	80.70	0	0.00	80.00	10	2,188	0.46%
2020/09/11	10	75.40	0	0.00	75.70	10	2,256	0.44%
2020/09/09	0	0.00	2	80.00	80.20	-2	2,390	-0.08%
2020/09/08	2	82.00	4	83.35	84.50	-2	2,442	-0.08%
2020/09/07	3	88.10	22	85.76	85.30	-19	2,447	-0.78%
2020/09/04	0	0.00	17	85.35	85.50	-17	2,392	-0.71%
2020/09/03	0	0.00	17	77.80	77.80	-17	2,292	-0.74%
2020/09/02	2	68.20	20	70.29	70.80	-18	2,260	-0.80%
2020/09/01	0	0.00	21	64.67	64.40	-21	2,200	-0.95%
2020/08/31	2	63.10	7	63.71	63.10	-5	2,188	-0.23%
2020/08/28	0	0.00	10	63.00	62.50	-10	2,181	-0.46%
2020/08/27	0	0.00	2	63.50	61.70	-2	2,183	-0.09%
2020/08/26	15	62.53	0	0.00	63.50	15	2,200	0.68%
2020/08/24	0	0.00	22	59.01	59.70	-22	2,232	-0.99%
2020/08/20	0	0.00	1	56.30	56.10	-1	2,235	-0.04%
2020/08/19	1	57.20	0	0.00	57.40	1	2,210	0.05%
2020/08/18	2	61.10	2	61.25	60.00	0	2,195	0.00%
2020/08/17	1	67.30	5	70.00	65.60	-4	2,166	-0.18%
2020/08/14	50	69.10	5	68.70	68.60	45	2,120	2.12%
2020/08/12	0	0.00	5	63.20	64.80	-5	2,038	-0.25%
2020/07/30	4	63.85	16	64.74	65.00	-12	2,030	-0.59%
2020/07/29	3	62.30	0	0.00	60.50	3	1,936	0.15%
2020/07/28	6	61.07	5	60.72	60.70	1	1,919	0.05%
2020/07/27	5	60.26	10	61.00	60.70	-5	1,854	-0.27%
2020/07/24	15	57.82	1	57.40	56.40	14	1,796	0.78%
2020/07/23	4	61.48	0	0.00	61.10	4	1,751	0.23%
2020/07/22	3	60.07	0	0.00	59.90	3	1,711	0.18%
2020/07/21	6	57.68	10	58.00	56.50	-4	1,649	-0.24%
2020/07/20	10	49.00	0	0.00	53.70	10	1,505	0.66%
2020/07/13	8	56.50	0	0.00	62.00	8	1,407	0.57%
2020/07/10	4	61.90	0	0.00	59.00	4	1,381	0.29%
2020/07/09	10	65.00	0	0.00	65.00	10	1,346	0.74%
2020/07/08	0	0.00	10	75.00	72.20	-10	1,320	-0.76%
2020/07/07	3	71.57	1	74.10	71.50	2	1,307	0.15%
2020/07/06	10	77.00	13	75.71	76.00	-3	1,291	-0.23%
2020/07/03	4	76.88	54	78.02	79.50	-50	1,265	-3.95%
2020/07/02	1	68.40	25	70.30	72.90	-24	1,205	-1.99%
2020/07/01	1	67.00	0	0.00	66.90	1	1,146	0.09%
2020/06/30	25	62.50	55	70.53	69.80	-30	1,105	-2.71%
2020/06/29	0	0.00	50	61.82	65.70	-50	1,020	-4.90%
2020/06/24	12	56.48	42.5	58.75	59.80	-30.5	984	-3.10%
2020/06/22	4	48.66	0	0.00	49.50	4	865	0.46%
2020/06/17	3	49.90	15	50.03	50.50	-12	773	-1.55%
2020/06/16	1	49.90	22	50.89	52.00	-21	706	-2.97%
2020/06/15	3	47.00	0	0.00	48.20	3	627	0.48%
2020/06/12	28	39.76	14	40.07	43.85	14	570	2.46%
2020/06/11	7	38.74	0	0.00	39.90	7	518	1.35%
2020/06/10	3	36.30	5	36.30	36.30	-2	457	-0.44%
2020/06/09	5	33.26	15	33.81	33.00	-10	450	-2.22%
2020/06/08	4	35.13	6	35.05	34.90	-2	447	-0.45%
2020/06/05	14	35.65	0	0.00	35.50	14	456	3.06%
2020/06/02	2	34.78	0	0.00	34.30	2	472	0.42%
2020/06/01	8	35.81	6	37.43	38.10	2	448	0.45%
2020/05/29	5	35.05	0	0.00	35.05	5	414	1.21%
2020/05/14	0	0.00	2	32.60	32.25	-2	390	-0.51%
2020/05/13	1	33.65	0	0.00	33.50	1	385	0.26%
2020/05/12	1	34.60	0	0.00	34.00	1	387	0.26%
2020/04/29	6	33.69	0	0.00	33.70	6	377	1.59%
2020/04/14	0	0.00	1	29.05	29.00	-1	405	-0.25%
2020/04/09	0	0.00	3	29.50	28.70	-3	420	-0.71%
2020/04/08	3	27.90	0	0.00	27.90	3	421	0.71%
2020/03/19	7	23.51	0	0.00	23.40	7	490	1.43%
2020/03/18	5	27.50	0	0.00	26.00	5	500	1.00%
2020/03/17	5	28.50	0	0.00	28.80	5	496	1.01%
2020/03/05	0	0.00	2	34.28	35.95	-2	533	-0.37%
2020/03/03	16	32.19	0	0.00	32.00	16	582	2.75%
2020/02/19	0	0.00	1	30.50	30.85	-1	658	-0.15%
2020/02/11	1	30.00	0	0.00	29.30	1	789	0.13%
2020/02/07	10	29.60	32	30.01	29.25	-22	811	-2.71%
2020/02/06	2	31.05	7	31.31	31.05	-5	821	-0.61%
2020/02/05	2	30.60	7	31.22	30.60	-5	823	-0.61%
2020/02/03	1	29.10	1	29.60	29.40	0	820	0.00%
2020/01/30	6	32.85	0	0.00	32.80	6	807	0.74%
2020/01/16	35	36.86	0	0.00	36.75	35	801	4.37%
2020/01/10	0	0.00	3.7	34.97	35.10	-3.7	782	-0.47%
2020/01/09	1	36.15	0	0.00	36.05	1	781	0.13%
2020/01/08	2	36.20	0	0.00	35.70	2	768	0.26%
2020/01/07	0	0.00	7	34.20	33.70	-7	755	-0.93%
2020/01/06	7	33.50	4	33.80	33.65	3	753	0.40%
2019/12/30	4	37.00	0	0.00	35.10	4	764	0.52%
2019/12/27	0	0.00	1	36.00	36.00	-1	746	-0.13%
2019/12/17	0	0.00	6	32.35	32.25	-6	683	-0.88%
2019/12/13	7	31.94	1	33.05	33.60	6	669	0.90%
2019/12/11	2	31.25	2	31.30	31.00	0	652	0.00%
2019/12/10	3	32.33	2	32.50	32.00	1	647	0.15%
2019/12/09	9	31.12	0	0.00	32.10	9	636	1.41%
2019/12/06	22	32.63	0	0.00	32.60	22	619	3.55%
2019/12/05	2	37.33	0	0.00	36.20	2	585	0.34%
2019/12/02	1	39.60	0	0.00	39.60	1	537	0.19%
2019/11/29	0	0.00	3	42.38	41.90	-3	523	-0.57%
2019/11/28	3	39.87	0	0.00	42.45	3	501	0.60%
2019/11/27	2	38.60	0	0.00	38.60	2	458	0.44%
2019/11/26	0	0.00	2	38.00	38.20	-2	453	-0.44%
2019/11/22	2	40.90	0	0.00	40.35	2	423	0.47%
2019/11/20	0	0.00	10	40.28	40.40	-10	399	-2.50%
2019/11/18	0	0.00	10	39.02	39.50	-10	373	-2.67%
2019/11/13	0	0.00	2	39.20	39.45	-2	298	-0.67%
2019/11/12	0	0.00	2	36.50	36.50	-2	269	-0.74%
2019/11/11	0	0.00	5	33.50	33.20	-5	252	-1.98%
2019/11/08	0	0.00	3	32.83	32.90	-3	221	-1.36%
2019/11/07	5	30.10	0	0.00	29.95	5	198	2.52%
2019/11/06	3	29.43	0	0.00	30.80	3	191	1.56%
2019/10/25	0	0.00	10	25.33	25.80	-10	142	-7.04%
2019/10/24	0	0.00	5	25.05	25.25	-5	138	-3.62%
2019/10/21	1	25.50	1	25.10	25.00	0	135	0.00%
2019/10/17	1	24.60	0	0.00	24.60	1	134	0.75%
2019/10/14	0	0.00	5	25.50	25.55	-5	134	-3.71%
2019/10/09	0	0.00	2	26.00	26.00	-2	133	-1.50%
2019/10/08	5	25.10	0	0.00	25.10	5	129	3.85%
2019/10/07	6	26.27	0	0.00	25.85	6	128	4.67%
2019/09/06	2	22.58	0	0.00	22.50	2	147	1.36%
2019/07/08	3	24.90	2	24.80	24.90	1	155	0.64%
2019/05/22	0	0.00	1	23.45	23.45	-1	118	-0.84%
2019/05/14	0	0.00	1	24.00	23.90	-1	126	-0.79%
2019/05/13	0	0.00	1	24.30	23.10	-1	124	-0.80%
2019/05/10	0	0.00	1	23.70	23.55	-1	122	-0.81%
2019/05/08	2	23.60	0	0.00	23.65	2	115	1.73%
2019/05/07	0	0.00	2	23.55	23.55	-2	106	-1.87%
2019/04/29	2	21.10	0	0.00	20.80	2	102	1.95%
2019/04/11	1	21.35	0	0.00	21.10	1	103	0.97%
2019/03/26	1	22.35	0	0.00	22.30	1	99	1.01%
2019/02/21	2	24.85	0	0.00	24.85	2	140	1.43%
2019/01/17	1	24.90	1	25.25	25.00	0	174	0.00%
2019/01/09	1	22.50	0	0.00	22.60	1	177	0.56%
2018/11/29	1	26.10	1	25.85	25.85	0	365	0.00%
2018/11/26	1	26.00	0	0.00	25.35	1	399	0.25%
2018/11/23	0	0.00	2	23.58	25.85	-2	405	-0.49%
2018/11/14	1	25.40	0	0.00	24.30	1	456	0.22%
2018/11/13	4	24.28	0	0.00	24.70	4	452	0.88%
2018/10/11	5	20.30	0	0.00	20.40	5	984	0.51%
2018/10/09	5	22.55	0	0.00	22.50	5	1,017	0.49%
2018/09/27	2	26.85	0	0.00	27.00	2	1,001	0.20%
2018/09/25	4	27.64	0	0.00	27.95	4	998	0.40%
2018/09/21	4	27.75	0	0.00	30.15	4	996	0.40%
2018/09/19	7	31.60	0	0.00	31.60	7	994	0.70%
2018/09/18	5	34.90	0	0.00	35.10	5	991	0.50%
2018/09/14	2	35.60	0	0.00	34.85	2	987	0.20%
2018/09/07	0	0.00	2	39.40	39.15	-2	998	-0.20%
2018/09/03	5	41.20	1	42.10	41.05	4	1,026	0.39%
2018/08/31	0	0.00	24	44.69	44.80	-24	1,014	-2.37%
2018/08/29	1	46.00	0	0.00	45.30	1	1,010	0.10%
2018/08/27	3	42.10	0	0.00	41.80	3	1,001	0.30%
2018/08/24	11	43.01	0	0.00	42.40	11	1,001	1.10%
2018/08/23	3	45.20	28	45.87	45.20	-25	1,000	-2.50%
2018/08/20	13	47.42	0	0.00	47.15	13	1,079	1.20%
2018/08/15	1	46.30	0	0.00	46.05	1	1,102	0.09%
2018/08/14	1	45.30	0	0.00	47.40	1	1,104	0.09%
2018/08/13	0	0.00	2	48.00	44.90	-2	1,110	-0.18%
2018/08/10	20	49.60	6	49.18	48.30	14	1,099	1.27%
2018/08/09	2	47.85	2	47.90	47.90	0	1,094	0.00%
2018/08/08	6	49.65	2	49.90	49.00	4	1,086	0.37%
2018/08/07	0	0.00	12	52.38	51.10	-12	1,072	-1.12%
2018/08/03	1	53.80	0	0.00	53.20	1	1,077	0.09%
2018/08/02	0	0.00	3	52.67	53.80	-3	1,075	-0.28%
2018/08/01	7	51.87	19	52.06	52.50	-12	1,059	-1.13%
2018/07/31	1	49.05	7	48.41	48.40	-6	1,017	-0.59%
2018/07/30	8	48.64	7	48.05	48.35	1	1,011	0.10%
2018/07/27	0	0.00	6	48.78	47.65	-6	1,006	-0.60%
2018/07/26	14	46.34	8	48.03	48.50	6	999	0.60%
2018/07/25	8	48.28	7	49.11	47.10	1	972	0.10%
2018/07/24	15	49.06	41	48.65	48.75	-26	962	-2.70%
2018/07/23	26	46.85	15	47.69	48.50	11	948	1.16%
2018/07/20	16	44.58	4	44.60	44.25	12	939	1.28%
2018/07/19	26	43.76	19	44.68	44.40	7	945	0.74%
2018/07/18	8	43.69	34	44.38	45.35	-26	960	-2.71%
2018/07/17	13	41.72	5	41.64	41.90	8	926	0.86%
2018/07/16	7	38.85	0	0.00	38.55	7	907	0.77%
2018/07/13	3	38.53	3	38.00	38.00	0	950	0.00%
2018/07/12	1	37.20	0	0.00	36.95	1	994	0.10%
2018/07/11	1	36.65	0	0.00	36.95	1	1,040	0.10%
2018/07/09	2	36.13	10	36.18	36.75	-8	1,158	-0.69%
2018/07/04	19	37.56	0	0.00	37.30	19	1,252	1.52%
2018/07/03	6	36.70	8	37.75	36.70	-2	1,301	-0.15%
2018/07/02	0	0.00	3	37.80	37.30	-3	1,337	-0.22%
2018/06/29	11	38.77	17	38.04	38.95	-6	1,381	-0.43%
2018/06/28	5	38.00	9	37.51	37.15	-4	1,400	-0.29%
2018/06/27	9	36.50	1	35.95	35.75	8	1,469	0.54%
2018/06/26	4	35.45	5	35.71	35.80	-1	1,518	-0.07%
2018/06/25	5	35.78	4	36.14	35.75	1	1,547	0.06%
2018/06/22	0	0.00	9	35.62	35.60	-9	1,571	-0.57%
2018/06/21	2	36.10	4	36.08	36.10	-2	1,599	-0.13%
2018/06/20	10	34.55	10	35.00	34.85	0	1,630	0.00%
2018/06/19	0	0.00	13	35.40	35.30	-13	1,701	-0.76%
2018/06/15	5	36.55	10	37.00	36.40	-5	1,751	-0.29%
2018/06/14	5	38.48	5	38.64	38.00	0	1,787	0.00%
2018/06/13	50	37.52	3	36.00	39.35	47	1,794	2.62%
2018/06/12	5	35.98	13	36.00	35.80	-8	1,775	-0.45%
2018/06/11	6	35.70	6	36.11	35.60	0	1,796	0.00%
2018/06/08	14	35.88	14	36.29	35.90	0	1,840	0.00%
2018/06/07	8	35.33	8	36.18	35.50	0	1,860	0.00%
2018/06/06	0	0.00	8	35.93	35.90	-8	1,873	-0.43%
2018/06/04	2	35.00	27	35.06	35.30	-25	1,897	-1.32%
2018/06/01	0	0.00	3	37.15	37.60	-3	1,924	-0.16%
2018/05/31	8	37.31	7	37.69	36.85	1	1,973	0.05%
2018/05/30	3	37.87	2	38.60	37.70	1	1,976	0.05%
2018/05/29	6	40.03	3	40.47	40.80	3	1,963	0.15%
2018/05/23	5	34.40	0	0.00	33.85	5	1,920	0.26%
2018/05/22	2	35.65	5	35.91	35.65	-3	1,901	-0.16%
2018/05/21	1	35.60	1	36.25	35.55	0	1,898	0.00%
2018/05/18	18	38.04	5	37.90	36.75	13	1,881	0.69%
2018/05/16	0	0.00	5	39.00	39.00	-5	1,861	-0.27%
2018/05/15	2	40.70	5	40.75	40.20	-3	1,853	-0.16%
2018/05/14	10	40.15	11	40.21	39.85	-1	1,843	-0.05%
2018/05/11	27	37.88	7	37.73	37.70	20	1,826	1.10%
2018/05/10	31	39.35	17	39.47	39.20	14	1,798	0.78%
2018/05/09	5	40.60	29	41.05	40.20	-24	1,775	-1.35%
2018/05/08	7	42.28	4	43.05	42.10	3	1,749	0.17%
2018/05/07	0	0.00	3	42.28	42.05	-3	1,741	-0.17%
2018/05/04	29	42.31	17	42.62	42.15	12	1,735	0.69%
2018/05/03	0	0.00	17	43.21	42.95	-17	1,725	-0.99%
2018/05/02	20	43.87	13	43.93	43.00	7	1,713	0.41%
2018/04/30	14	45.12	18	44.83	44.00	-4	1,698	-0.24%
2018/04/27	19	42.15	16	42.53	42.50	3	1,679	0.18%
2018/04/26	13	40.51	22	41.68	41.50	-9	1,674	-0.54%
2018/04/25	15	43.63	21	43.53	42.80	-6	1,641	-0.37%
2018/04/24	26	41.68	11	42.02	41.40	15	1,615	0.93%
2018/04/23	30	48.27	22	46.46	46.00	8	1,562	0.51%
2018/04/20	7	50.14	5	49.40	49.15	2	1,528	0.13%
2018/04/19	14	52.30	7	53.80	51.10	7	1,505	0.46%
2018/04/18	10	50.25	40	49.68	51.70	-30	1,451	-2.07%
2018/04/17	40	47.80	13	48.62	47.00	27	1,396	1.93%
2018/04/16	13	49.50	15	49.61	51.50	-2	1,348	-0.15%
2018/04/13	5	47.50	22	46.59	47.50	-17	1,287	-1.32%
2018/04/12	16	44.04	9	44.34	43.20	7	1,225	0.57%
2018/04/11	13	44.35	15	44.72	44.00	-2	1,204	-0.17%
2018/04/10	47	42.83	21	42.74	45.00	26	1,174	2.21%
2018/04/09	32	47.44	34	47.70	45.75	-2	1,118	-0.18%
2018/04/03	2	50.95	12	50.49	50.80	-10	1,064	-0.94%
2018/04/02	32	53.58	18	52.41	50.20	14	1,022	1.37%
2018/03/31	9	51.39	13	52.04	52.60	-4	963	-0.42%
2018/03/30	16	50.89	27.3	51.43	52.60	-11.3	921	-1.22%
2018/03/29	7	45.01	15	45.41	47.85	-8	842	-0.95%
2018/03/28	20	43.04	22	41.22	43.50	-2	788	-0.25%
2018/03/27	15	41.77	22	41.92	41.70	-7	756	-0.93%
2018/03/26	8	42.26	8	41.91	41.15	0	726	0.00%
2018/03/23	6	40.05	9	41.07	41.00	-3	694	-0.43%
2018/03/22	18	43.96	10	42.26	42.20	8	656	1.22%
2018/03/21	8	43.13	5	43.20	44.00	3	575	0.52%
2018/03/20	21	40.97	9	39.88	41.50	12	514	2.33%
2018/03/19	11	38.30	24	37.02	39.25	-13	462	-2.81%
2018/03/16	2	35.73	15	36.13	35.70	-13	430	-3.02%
2018/03/15	2	36.20	0	0.00	36.20	2	415	0.48%
2018/03/14	15	37.45	3.8	38.53	38.65	11.2	389	2.89%
2018/03/13	0	0.00	2	35.00	35.20	-2	338	-0.60%
2018/03/08	6	34.00	1	33.50	34.00	5	272	1.83%
2018/03/07	2	33.00	7.1	32.56	34.30	-5.1	246	-2.06%
2018/03/06	5	32.10	30	32.10	32.10	-25	195	-12.79%
2018/03/01	0	0.00	1	24.00	24.15	-1	102	-0.98%
2018/02/27	10	23.80	0	0.00	23.90	10	97	10.25%
2018/02/23	0	0.00	2	22.95	23.25	-2	81	-2.47%
2018/02/09	2	18.15	2	18.75	19.15	0	63	0.00%
2018/02/08	1	19.55	0	0.00	19.55	1	62	1.60%
2018/02/07	0	0.00	1	20.35	19.80	-1	62	-1.60%
2018/02/06	1	19.75	0	0.00	19.80	1	62	1.60%
2018/02/05	1	20.05	0	0.00	20.40	1	61	1.62%
2018/01/31	2	19.75	1	20.85	20.50	1	59	1.67%
2018/01/26	14	20.01	1	20.20	20.20	13	58	22.38%
2018/01/23	5	20.55	0	0.00	20.60	5	55	9.05%
2018/01/22	1	20.20	23	20.03	21.30	-22	50	-43.17%
2018/01/19	3	18.13	0	0.00	19.40	3	38	7.89%
2018/01/18	6	17.55	20.3	17.55	17.65	-14.3	34	-41.08%
2018/01/11	0	0.00	5	17.35	17.35	-5	34	-14.40%