• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    15.30
  • 漲跌
    ▲0.35
  • 漲幅
    +2.34%
  • 成交量
    150張
  • 產業
    上櫃 其他類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
斐成 (3313)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.215.3000.0015.300.21730.09%
2024/12/170.114.9000.0014.850.11950.07%
2024/12/160.215.2000.0014.850.21950.08%
2024/12/130.215.5500.0015.100.21940.08%
2024/12/120.215.7800.0015.600.21990.08%
2024/12/110.215.9400.0015.800.22020.08%
2024/12/100.216.2000.0015.900.22030.08%
2024/12/090.216.7000.0016.150.22100.08%
2024/11/121016.3000.0016.25103193.13%
2024/11/01015.3000.0015.5503950.00%
2024/10/14015.7500.0016.2006570.00%
2024/10/0100.003.517.4717.70-3.51,257-0.28%
2024/09/27017.3000.0017.2501,3360.00%
2024/09/26217.2000.0017.0021,3370.15%
2024/09/23116.9000.0017.0511,3470.07%
2024/08/30020.3000.0020.2501,5110.00%
2024/08/23119.7000.0019.7011,8960.05%
2024/08/1300.001020.0519.85-102,013-0.50%
2024/08/0600.00318.7018.70-32,057-0.15%
2024/08/05320.1500.0020.1532,0550.15%
2024/08/021023.3000.0022.35102,0470.49%
2024/08/0100.00423.6023.90-42,035-0.20%
2024/07/3000.00121.0021.80-12,151-0.05%
2024/07/26322.4000.0022.2032,1520.14%
2024/07/23322.2000.0022.3032,1660.14%
2024/07/191023.8500.0022.80102,1510.46%
2024/07/1800.00222.9024.15-22,129-0.09%
2024/07/15023.0000.0022.8002,1220.00%
2024/07/1200.00323.7523.65-32,097-0.14%
2024/07/11624.39224.5324.9542,0650.19%
2024/07/10223.15322.7323.25-11,973-0.05%
2024/07/095.525.77824.6824.10-2.51,913-0.13%
2024/07/08526.474226.4726.75-371,803-2.05%
2024/07/059.423.081624.1624.35-6.61,691-0.39%
2024/07/04321.651822.1722.35-151,552-0.97%
2024/06/2700.00219.8019.65-21,524-0.13%
2024/06/21121.0500.0020.6511,5800.06%
2024/06/2000.00220.1520.30-21,582-0.13%
2024/06/17221.1000.0020.9521,5920.13%
2024/06/1300.001021.0321.00-101,588-0.63%
2024/06/12521.0500.0021.1551,6030.31%
2024/06/11921.45221.4321.2071,6120.43%
2024/06/071223.05722.7622.5051,6060.31%
2024/06/06520.96121.2021.1041,5520.26%
2024/06/05421.3300.0020.9041,5520.26%
2024/06/0400.000.121.8521.55-0.11,554-0.01%
2024/06/03122.55922.5922.65-81,564-0.51%
2024/05/311322.95222.3522.65111,5660.70%
2024/05/308.124.67524.6123.003.11,5080.20%
2024/05/29322.052422.9223.25-211,355-1.55%
2024/05/2800.00121.3521.15-11,258-0.08%
2024/05/2700.00120.0020.05-11,262-0.08%
2024/05/24120.351220.3220.25-111,296-0.85%
2024/05/2300.00520.3520.35-51,323-0.38%
2024/05/22221.3500.0021.7021,3560.15%
2024/05/21621.83121.1021.3051,3720.36%
2024/05/201322.05522.5022.0581,4180.56%
2024/05/17121.1000.0021.2511,3890.07%
2024/05/1600.001021.0020.85-101,386-0.72%
2024/05/151020.10420.6520.9061,3760.44%
2024/05/14619.63519.5719.5511,3650.07%
2024/05/13119.4000.0019.7011,3810.07%
2024/05/10620.3200.0019.9061,4150.42%
2024/05/0900.00420.9521.80-41,417-0.28%
2024/05/07419.7500.0019.8541,4000.29%
2024/05/06720.8600.0021.1071,3770.51%
2024/05/031522.30422.3122.45111,3130.84%
2024/05/0200.00420.4520.45-41,217-0.33%
2024/04/30318.6500.0018.6031,1930.25%
2024/04/29118.30219.0518.95-11,180-0.08%
2024/04/25118.0000.0017.7511,1520.09%
2024/04/2400.001.717.6217.85-1.71,145-0.15%
2024/04/16117.3000.0017.4511,0620.09%
2024/04/111019.4500.0019.15101,0360.96%
2024/04/09120.55420.1021.45-3999-0.30%
2024/04/081019.55119.8019.5099690.93%
2024/04/03419.7300.0019.4549610.42%
2024/04/01319.7500.0019.5539460.32%
2024/03/2900.00720.1620.15-7929-0.75%
2024/03/2800.000.520.2520.25-0.5887-0.06%
2024/03/2700.00218.3318.45-2873-0.23%
2024/03/26216.8000.0016.8028600.23%
2024/03/2100.00118.6518.30-1817-0.12%
2024/03/2000.00119.5519.00-1806-0.12%
2024/03/192.318.831019.2318.80-7.7797-0.97%
2024/03/181.319.981319.3419.60-11.7789-1.48%
2024/03/152019.9500.0019.55207822.55%
2024/03/1400.00120.3520.35-1766-0.13%
2024/03/133.818.76720.2718.50-3.2749-0.43%
2024/03/12420.15420.8820.1007230.00%
2024/03/11022.652321.4022.30-23698-3.29%
2024/03/082.522.80222.8022.800.56830.07%
2024/03/078.325.5900.0025.308.36651.25%
2024/03/061526.8200.0028.00156332.37%
2024/03/0500.0015.124.5025.75-15.1605-2.49%
2024/03/041522.0000.0023.45155712.63%
2024/03/0100.00124.0023.10-1552-0.18%
2024/02/29323.3300.0023.7535260.57%
2024/02/271021.85322.1521.6574971.41%
2024/02/26321.10321.4722.3504510.00%
2024/02/21519.04117.8518.2043271.22%
2024/02/19215.7800.0016.0522430.82%
2024/02/1500.00712.9913.30-7210-3.33%
2024/02/02914.6700.0014.5591824.93%
2024/01/15011.0000.0011.150950.01%
2024/01/05011.5500.0011.5001090.03%
斐成 相關文章
斐成 相關影音