加百裕 (3323)-富邦-竹北券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.65
漲跌
▲0.70
漲幅
+2.81%
成交量
397張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.4	25.41	25.65	-0.4	180	-0.23%
2024/05/15	0	0.00	0	24.95	24.95	0	178	0.00%
2024/05/14	0	0.00	0.1	24.80	24.70	-0.1	180	-0.07%
2024/05/10	0	0.00	0	25.85	24.50	0	186	0.00%
2024/05/09	2	24.58	1.1	24.84	24.55	0.9	187	0.50%
2024/05/08	0	0.00	0.5	24.93	24.55	-0.5	187	-0.27%
2024/05/07	2	24.38	1	24.77	24.50	1	188	0.53%
2024/05/03	3	24.52	2.7	24.76	24.45	0.3	187	0.14%
2024/04/30	2	25.30	2	25.06	24.90	0	183	-0.01%
2024/04/25	0	0.00	0.1	25.40	24.55	-0.1	176	-0.04%
2024/04/24	0	0.00	1	24.55	24.70	-1	177	-0.56%
2024/04/17	0	0.00	19	25.17	25.15	-19	171	-11.07%
2024/04/15	0	0.00	1	25.85	25.60	-1	170	-0.58%
2024/04/12	0	0.00	0	26.10	26.05	0	171	-0.03%
2024/04/11	0	0.00	0.1	26.43	26.10	-0.1	169	-0.08%
2024/04/10	0	26.55	0.2	27.15	26.60	-0.2	170	-0.11%
2024/04/09	1	26.35	0.8	26.83	26.40	0.2	170	0.09%
2024/04/08	0	0.00	0.1	26.71	26.70	-0.1	166	-0.09%
2024/04/03	0	0.00	0	26.62	26.35	0	166	-0.02%
2024/04/02	0	0.00	0.4	26.50	26.45	-0.4	168	-0.21%
2024/04/01	0	26.00	0.1	26.61	26.10	-0.1	167	-0.05%
2024/03/29	0	0.00	0.2	26.07	25.80	-0.2	167	-0.11%
2024/03/28	1	25.80	0.3	26.44	25.70	0.7	166	0.43%
2024/03/27	0	0.00	1	26.95	25.90	-1	165	-0.63%
2024/03/26	3	26.53	0.7	26.99	26.25	2.3	165	1.38%
2024/03/25	3	25.67	1.2	25.89	25.95	1.8	158	1.13%
2024/03/22	0	0.00	0	25.85	25.55	0	159	0.00%
2024/03/21	0	0.00	2.2	24.91	24.90	-2.2	159	-1.38%
2024/03/20	2	24.83	0.4	25.68	24.75	1.6	159	0.99%
2024/03/19	2	24.80	2.8	25.07	24.95	-0.8	161	-0.52%
2024/03/18	1	25.05	0.9	25.49	25.20	0.1	157	0.06%
2024/03/07	0	0.00	0	29.08	26.55	0	149	-0.01%
2024/03/06	1	27.10	0.8	27.52	27.05	0.2	149	0.11%
2024/03/04	0	29.00	0	28.05	27.60	0	150	-0.03%
2024/03/01	1	27.45	0.7	28.36	27.45	0.3	151	0.22%
2024/02/29	1	27.70	0.2	28.13	27.75	0.8	152	0.51%
2024/02/27	0	0.00	3	27.90	27.80	-3	156	-1.91%
2024/02/23	0	0.00	0.1	28.50	28.10	-0.1	158	-0.05%
2024/02/22	0	0.00	0.2	28.35	28.35	-0.2	157	-0.13%
2024/02/20	0	0.00	0.3	28.10	27.90	-0.3	157	-0.19%
2024/02/16	0	0.00	1	26.95	27.40	-1	156	-0.64%
2024/02/05	1	26.95	0.1	27.20	26.95	0.9	149	0.60%
2024/01/17	0	28.05	0	0.00	27.90	0	137	0.03%
2024/01/12	0.7	28.85	0	0.00	28.80	0.7	143	0.47%
2023/12/26	0.2	29.20	0	0.00	29.20	0.2	156	0.13%
2023/12/22	0	0.00	13	29.23	29.15	-13	160	-8.12%
2023/12/15	0	0.00	3	29.80	29.30	-3	169	-1.77%
2023/12/14	0	0.00	4	29.30	29.55	-4	168	-2.37%
2023/12/11	0	29.35	0	0.00	29.15	0	191	0.00%
2023/12/04	0	29.65	0	0.00	29.60	0	247	0.00%
2023/11/30	0	29.55	0	0.00	29.25	0	248	0.00%
2023/09/21	0.1	29.95	0	0.00	29.30	0.1	374	0.03%
2023/09/20	0.1	30.00	0	0.00	29.75	0.1	368	0.03%
2023/09/18	0	0.00	3	30.12	30.25	-3	365	-0.82%
2023/09/15	0.1	30.60	0	0.00	30.35	0.1	363	0.03%
2023/09/14	3	31.42	0	0.00	31.00	3	349	0.86%
2023/09/07	0	0.00	0.9	30.60	31.25	-0.9	328	-0.26%
2023/09/05	0	0.00	2	30.10	30.00	-2	318	-0.63%
2023/09/04	1.3	30.29	2	30.00	30.10	-0.7	327	-0.21%
2023/09/01	3	30.22	0.2	30.46	30.20	2.8	328	0.85%
2023/08/30	0	0.00	0	29.70	29.65	0	339	0.00%
2023/08/23	0	0.00	0	30.40	29.55	0	438	-0.01%
2023/08/17	1	30.70	0	32.60	31.05	1	429	0.23%
2023/08/07	0	0.00	1	33.60	33.40	-1	352	-0.28%
2023/07/31	0	31.45	0.3	31.85	31.00	-0.3	343	-0.09%
2023/07/10	1	33.90	0	0.00	33.85	1	377	0.27%
2023/07/04	0	35.20	0	0.00	35.25	0	372	0.00%
2023/06/06	1	35.50	0	0.00	35.40	1	328	0.30%
2023/06/02	0	0.00	1	35.85	35.60	-1	324	-0.31%
2023/05/26	0	33.20	0	0.00	33.05	0	232	0.00%
2023/05/24	0	0.00	10	33.30	33.60	-10	234	-4.26%
2023/05/23	3	33.20	0	0.00	33.10	3	235	1.27%
2023/05/22	3	32.70	0	0.00	33.10	3	238	1.26%
2023/05/18	4	32.55	0	0.00	32.75	4	238	1.68%
2023/05/04	0.2	33.65	0	0.00	34.00	0.2	246	0.08%
2023/04/19	1	35.75	1	35.75	35.05	0	232	0.00%
2023/04/14	1	35.75	0	0.00	35.50	1	216	0.46%
2023/04/11	0	34.55	0	0.00	34.30	0	177	0.00%
2023/03/21	0	34.95	0	0.00	33.65	0	166	0.00%
2023/03/13	0	0.00	10	33.95	33.95	-10	170	-5.87%
2023/03/08	20	36.13	0	0.00	36.30	20	180	11.06%
2023/03/06	1	35.35	0	0.00	35.30	1	176	0.57%
2023/01/17	0	0.00	2	32.75	32.80	-2	235	-0.85%
2023/01/09	0	0.00	2	33.65	33.70	-2	247	-0.81%
2022/12/05	3	36.38	0	0.00	35.95	3	305	0.98%
2022/11/16	0	0.00	0.1	34.38	34.15	-0.1	289	-0.02%
2022/11/11	0	35.05	0	0.00	34.05	0	284	0.01%
2022/11/09	0	36.15	1	36.00	35.80	-1	268	-0.36%
2022/11/08	7	34.80	7	33.64	33.70	0	234	0.00%
2022/11/07	0	0.00	2	33.70	34.30	-2	212	-0.94%
2022/11/02	0	0.00	2	30.58	30.80	-2	204	-0.98%
2022/11/01	0	0.00	2	30.08	30.30	-2	204	-0.98%
2022/10/25	0	0.00	1	30.10	29.50	-1	207	-0.48%
2022/10/21	0	30.35	0	0.00	30.10	0	206	0.00%
2022/10/18	0	0.00	4	30.81	30.95	-4	199	-2.01%
2022/10/14	0	0.00	1	29.75	29.50	-1	205	-0.49%
2022/10/04	0	0.00	5	32.97	33.10	-5	201	-2.48%
2022/09/27	0	0.00	4	33.76	33.80	-4	210	-1.90%
2022/09/23	1	35.20	0	0.00	34.95	1	216	0.46%
2022/08/30	0	0.00	6	35.69	35.25	-6	251	-2.39%
2022/08/26	6	36.30	4	37.00	36.15	2	249	0.80%
2022/08/12	0	0.00	4	34.14	34.10	-4	241	-1.66%
2022/08/08	0	0.00	7	32.30	32.60	-7	230	-3.04%
2022/07/08	0	0.00	1	32.85	33.00	-1	239	-0.42%
2022/06/23	1	33.40	0	0.00	33.90	1	286	0.35%
2022/06/15	0	0.00	1	37.50	37.25	-1	316	-0.32%
2022/06/14	0	0.00	15	36.73	37.30	-15	316	-4.74%
2022/06/13	15	38.85	0	0.00	38.30	15	309	4.85%
2022/06/10	1	38.75	0	0.00	38.25	1	275	0.36%
2022/06/09	0	0.00	1	38.00	38.20	-1	271	-0.37%
2022/05/31	1	37.20	0	0.00	37.40	1	277	0.36%
2022/05/09	1	36.00	0	0.00	35.70	1	301	0.33%
2022/04/25	1	38.00	0	0.00	37.85	1	330	0.30%
2022/04/22	0	0.00	0	39.70	39.20	0	326	-0.01%
2022/04/21	0	0.00	0.2	39.90	39.80	-0.2	336	-0.07%
2022/04/11	1	39.00	1.1	39.26	39.00	-0.1	427	-0.02%
2022/04/01	0	0.00	1	42.00	41.50	-1	440	-0.23%
2022/03/31	0	0.00	9	41.42	41.55	-9	422	-2.13%
2022/03/28	0	0.00	1	40.30	40.20	-1	438	-0.23%
2022/03/25	1	41.00	0	0.00	40.85	1	435	0.23%
2022/03/24	0	0.00	1	41.60	41.75	-1	432	-0.23%
2022/03/15	1	39.40	0	0.00	39.45	1	424	0.24%
2022/02/21	0	0.00	8	40.80	40.90	-8	608	-1.32%
2022/02/18	0	0.00	2	40.50	40.90	-2	620	-0.32%
2022/02/15	0	0.00	3	40.10	40.00	-3	659	-0.46%
2022/02/14	1	39.90	0	0.00	40.00	1	672	0.15%
2022/01/24	2	38.85	0	0.00	39.55	2	897	0.22%
2022/01/21	1	40.00	0	0.00	40.00	1	1,018	0.10%
2022/01/07	1	42.20	0	0.00	42.15	1	1,655	0.06%
2022/01/06	8	43.42	0	0.00	43.20	8	1,649	0.48%
2022/01/05	1	42.60	1	43.05	42.30	0	1,628	0.00%
2022/01/04	1	43.00	0	0.00	43.00	1	1,660	0.06%
2022/01/03	0	0.00	4	43.24	43.30	-4	1,699	-0.24%
2021/12/30	1	42.65	0	0.00	42.75	1	1,769	0.06%
2021/12/27	1	42.35	0	0.00	42.40	1	1,860	0.05%
2021/12/23	1	42.55	4	43.35	42.40	-3	1,868	-0.16%
2021/12/22	1	41.80	1	42.50	42.85	0	1,856	0.00%
2021/12/13	0	42.55	0	0.00	42.20	0	1,844	0.00%
2021/12/09	8	43.10	0	0.00	42.90	8	1,849	0.43%
2021/12/08	0	0.00	11	43.12	42.75	-11	1,845	-0.60%
2021/12/06	0	0.00	1	43.00	42.90	-1	1,844	-0.05%
2021/12/03	1	42.55	0	0.00	42.65	1	1,854	0.05%
2021/11/30	10	42.40	0	0.00	42.60	10	1,898	0.53%
2021/11/22	2	42.53	0	0.00	42.45	2	1,884	0.11%
2021/11/19	3	43.50	0	0.00	43.05	3	1,884	0.16%
2021/11/18	1	43.30	0	0.00	43.85	1	1,839	0.05%
2021/11/15	2	42.50	0	0.00	44.00	2	1,806	0.11%
2021/11/12	1	42.00	0	0.00	41.95	1	1,802	0.06%
2021/11/09	0.1	42.00	1	42.15	41.50	-1	1,820	-0.05%
2021/11/08	3	42.20	4	42.26	42.00	-1	1,812	-0.06%
2021/11/05	0	0.00	4	43.46	43.35	-4	1,815	-0.22%
2021/11/04	4	44.43	0	0.00	44.00	4	1,837	0.22%
2021/11/03	0	0.00	3	44.90	44.85	-3	1,860	-0.16%
2021/11/02	6	47.52	20	45.15	44.55	-14	1,924	-0.73%
2021/11/01	6	47.05	0	0.00	47.05	6	1,868	0.32%
2021/10/29	9	47.58	13	46.75	46.35	-4	1,850	-0.22%
2021/10/28	0	46.30	1	45.80	45.60	-1	1,823	-0.05%
2021/10/27	6	46.82	7	47.01	46.95	-1	1,831	-0.05%
2021/10/26	2	45.90	12	46.71	45.95	-10	1,743	-0.57%
2021/10/25	0	0.00	1	43.10	44.75	-1	1,511	-0.07%
2021/10/20	1	40.80	1	41.05	40.85	0	1,388	0.00%
2021/10/19	1	40.55	0	0.00	40.80	1	1,410	0.07%
2021/10/15	0	0.00	20	39.20	39.10	-20	1,528	-1.31%
2021/10/13	5	39.60	0	0.00	39.20	5	1,774	0.28%
2021/10/08	0	0.00	1	40.00	40.25	-1	1,906	-0.05%
2021/10/07	5	38.42	1	38.40	39.30	4	1,957	0.20%
2021/10/06	1	38.45	0	0.00	38.55	1	2,223	0.04%
2021/10/05	0	0.00	1	34.95	35.35	-1	2,489	-0.04%
2021/10/04	1	34.65	1	35.80	34.55	0	2,715	0.00%
2021/10/01	1	35.55	0	0.00	35.40	1	2,824	0.04%
2021/09/30	0	0.00	1	36.00	36.25	-1	2,878	-0.03%
2021/09/29	1	35.15	0	0.00	35.05	1	2,956	0.03%
2021/09/28	20	35.75	0	0.00	35.80	20	3,075	0.65%
2021/09/27	0	0.00	1	35.85	36.00	-1	3,099	-0.03%
2021/09/24	1	35.40	0	0.00	35.45	1	3,110	0.03%
2021/09/13	1	35.45	0	0.00	35.35	1	3,260	0.03%
2021/09/10	0	0.00	2	35.55	35.60	-2	3,261	-0.06%
2021/09/08	0	0.00	1	35.65	35.35	-1	3,251	-0.03%
2021/09/07	2	36.10	1	36.00	35.30	1	3,238	0.03%
2021/09/06	1	38.70	0	0.00	38.40	1	3,194	0.03%
2021/09/03	1	39.35	0	0.00	39.35	1	3,185	0.03%
2021/08/27	1	40.25	0	0.00	39.85	1	3,158	0.03%
2021/08/25	5	40.04	0	0.00	40.10	5	3,153	0.16%
2021/08/23	0	0.00	1	39.40	39.90	-1	3,151	-0.03%
2021/08/20	6	38.61	6	38.53	38.30	0	3,144	0.00%
2021/08/19	6.1	39.35	4	38.85	38.80	2.1	3,134	0.07%
2021/08/18	2	38.80	3	39.32	39.95	-1	3,125	-0.03%
2021/08/17	1	39.30	0	0.00	38.80	1	3,119	0.03%
2021/08/16	3	38.73	4	39.84	40.05	-1	3,113	-0.03%
2021/08/13	1	41.05	0	0.00	40.60	1	3,103	0.03%
2021/08/12	0	0.00	1	41.95	42.00	-1	3,090	-0.03%
2021/08/11	2	41.48	0	0.00	41.35	2	3,087	0.06%
2021/08/10	2	42.48	2	42.60	42.25	0	3,076	0.00%
2021/08/09	2	44.00	0	0.00	43.45	2	3,058	0.07%
2021/08/06	13	45.99	0	0.00	45.65	13	3,027	0.43%
2021/08/05	10	50.50	0	0.00	50.00	10	2,956	0.34%
2021/08/03	5	50.60	7	51.23	51.60	-2	2,959	-0.07%
2021/08/02	3	47.70	0	0.00	49.70	3	2,871	0.10%
2021/07/30	4	47.55	0	0.00	47.20	4	2,832	0.14%
2021/07/27	1	50.10	0	0.00	50.00	1	2,862	0.03%
2021/07/23	0	0.00	2	51.00	50.60	-2	2,863	-0.07%
2021/07/22	4	50.60	9	50.86	49.90	-5	2,991	-0.17%
2021/07/21	5	52.16	1	51.90	51.30	4	2,966	0.13%
2021/07/20	4	50.95	0	0.00	49.80	4	2,916	0.14%
2021/07/19	10	53.27	2	53.20	53.10	8	2,800	0.29%
2021/07/16	3	58.43	2	58.90	59.00	1	2,694	0.04%
2021/07/15	1	59.00	1	59.20	59.90	0	2,630	0.00%
2021/07/14	7.1	60.08	7	58.26	58.10	0.1	2,549	0.00%
2021/07/13	6	60.55	0	0.00	60.30	6	2,467	0.24%
2021/07/12	1.1	60.32	6	61.98	62.20	-4.9	2,129	-0.23%
2021/07/09	0	0.00	13	56.43	56.60	-13	1,790	-0.73%
2021/07/08	1	54.90	7	55.27	55.60	-6	1,611	-0.37%
2021/07/07	2	52.90	0	0.00	52.90	2	1,554	0.13%
2021/07/05	5	52.46	6	53.12	53.50	-1	1,550	-0.06%
2021/07/02	1	49.60	2	50.00	50.00	-1	1,462	-0.07%
2021/06/30	1	50.40	2	49.70	49.80	-1	1,533	-0.07%
2021/06/29	1	49.10	1	49.55	49.10	0	1,508	0.00%
2021/06/25	2	48.50	0	0.00	47.65	2	1,495	0.13%
2021/06/03	0	0.00	1	45.60	45.60	-1	3,052	-0.03%
2021/05/31	1	45.25	0	0.00	44.80	1	3,295	0.03%
2021/05/12	2	41.80	0	0.00	41.35	2	3,825	0.05%
2021/05/11	0.2	46.50	0	0.00	44.95	0.2	3,860	0.01%
2021/05/10	0	0.00	1	48.60	47.65	-1	3,987	-0.03%
2021/05/06	2	48.80	0	0.00	47.10	2	5,281	0.04%
2021/05/05	1	49.10	0	0.00	49.35	1	5,364	0.02%
2021/05/04	3	50.50	0	0.00	49.50	3	5,383	0.06%
2021/05/03	2	51.40	0	0.00	50.60	2	5,369	0.04%
2021/04/29	0	0.00	1	52.80	53.00	-1	5,449	-0.02%
2021/04/28	5	54.32	3	55.30	53.50	2	5,456	0.04%
2021/04/27	0	0.00	5	54.04	54.20	-5	5,339	-0.09%
2021/04/26	0	0.00	10	53.40	53.40	-10	5,329	-0.19%
2021/04/23	0	0.00	6	52.50	52.40	-6	5,387	-0.11%
2021/04/22	1	53.10	0	0.00	51.40	1	5,444	0.02%
2021/04/21	1	53.50	0	0.00	53.40	1	5,474	0.02%
2021/04/20	10	53.40	0	0.00	53.40	10	5,476	0.18%
2021/04/19	1	51.80	1	52.40	52.50	0	5,491	0.00%
2021/04/16	1	52.20	0	0.00	52.20	1	5,512	0.02%
2021/04/14	1	50.60	1	51.10	51.20	0	5,635	0.00%
2021/04/13	1	54.20	0	0.00	52.10	1	5,751	0.02%
2021/04/12	3	54.60	5	55.08	54.30	-2	5,722	-0.03%
2021/04/09	0	0.00	14	54.00	54.00	-14	5,678	-0.25%
2021/04/08	1	54.10	0	0.00	53.70	1	5,623	0.02%
2021/04/07	1	54.10	0	0.00	54.10	1	5,604	0.02%
2021/04/06	0	0.00	1	51.90	52.20	-1	5,554	-0.02%
2021/04/01	2	51.65	1	51.70	51.70	1	5,581	0.02%
2021/03/30	0	0.00	1	51.90	51.50	-1	5,664	-0.02%
2021/03/29	1	51.80	1	51.90	51.30	0	5,688	0.00%
2021/03/26	5	51.10	1	50.50	51.30	4	5,934	0.07%
2021/03/25	0	0.00	1	53.50	53.10	-1	5,912	-0.02%
2021/03/23	2	53.30	0	0.00	52.60	2	5,938	0.03%
2021/03/22	6	54.97	0	0.00	53.70	6	5,954	0.10%
2021/03/19	0	0.00	1	54.40	54.20	-1	5,932	-0.02%
2021/03/18	0	0.00	4	54.58	55.10	-4	5,917	-0.07%
2021/03/17	4	53.93	1	54.10	54.00	3	6,080	0.05%
2021/03/16	0	0.00	3	53.30	53.00	-3	6,177	-0.05%
2021/03/15	14	54.71	20	54.28	54.40	-6	6,115	-0.10%
2021/03/12	6	54.47	16	55.26	56.30	-10	6,010	-0.17%
2021/03/11	0	0.00	0	53.70	54.10	0	5,761	0.00%
2021/03/10	0	0.00	6	53.23	53.30	-6	5,629	-0.11%
2021/03/09	16	53.27	2	52.25	52.10	14	5,481	0.26%
2021/03/08	0	0.00	8	52.53	52.80	-8	5,370	-0.15%
2021/03/05	0	0.00	1	49.95	49.55	-1	5,185	-0.02%
2021/03/04	1	50.00	0	51.00	50.40	1	5,232	0.02%
2021/03/03	0	0.00	1	50.50	50.10	-1	5,562	-0.02%
2021/03/02	1	50.00	0	0.00	50.10	1	5,704	0.02%
2021/02/23	1	50.40	3	50.60	50.70	-2	5,540	-0.04%
2021/02/22	2	49.60	30	51.11	50.70	-28	5,541	-0.50%
2021/02/19	1	49.10	25	49.06	49.20	-24	5,493	-0.44%
2021/02/18	8	48.06	5	47.55	48.50	3	5,452	0.06%
2021/02/17	0	0.00	6	46.66	47.00	-6	5,409	-0.11%
2021/02/05	6	46.23	0	0.00	46.30	6	5,374	0.11%
2021/02/03	0	0.00	2	46.90	46.30	-2	5,347	-0.04%
2021/02/02	4	46.29	1	46.80	46.35	3	5,354	0.06%
2021/02/01	9	47.39	22.1	46.67	46.20	-13.1	5,308	-0.25%
2021/01/29	82.1	52.03	13	51.57	48.70	69.1	5,169	1.34%
2021/01/28	13	52.33	17	53.35	54.10	-4	4,456	-0.09%
2021/01/22	1	48.50	3	47.13	47.20	-2	3,708	-0.05%
2021/01/20	0	0.00	1	46.90	45.65	-1	3,589	-0.03%
2021/01/19	1	48.10	1	47.80	47.65	0	3,550	0.00%
2021/01/18	1	47.90	0	0.00	48.15	1	3,543	0.03%
2021/01/15	0	0.00	1	48.70	46.85	-1	3,464	-0.03%
2021/01/13	0	0.00	1	46.90	46.45	-1	3,385	-0.03%
2021/01/08	2	48.35	3	48.50	47.50	-1	3,334	-0.03%
2021/01/06	5	48.44	5	48.70	47.80	0	3,211	0.00%
2021/01/05	1	47.00	1	46.80	46.75	0	3,066	0.00%
2020/12/31	0	0.00	1	46.85	46.70	-1	3,049	-0.03%
2020/12/29	2	46.95	2.2	47.07	46.75	-0.2	3,084	0.00%
2020/12/28	4	48.28	0	0.00	47.55	4	3,073	0.13%
2020/12/25	0	0.00	5	48.00	48.00	-5	3,029	-0.17%
2020/12/24	0	0.00	2	46.80	46.65	-2	2,955	-0.07%
2020/12/23	5	46.55	10	46.35	46.00	-5	2,947	-0.17%
2020/12/22	9	48.44	16	48.71	45.70	-7	2,953	-0.24%
2020/12/21	20	47.39	1	48.00	48.10	19	2,689	0.71%
2020/12/17	5.2	47.51	0	0.00	46.35	5.2	2,616	0.20%
2020/12/16	2	46.43	1	46.90	46.75	1	2,609	0.04%
2020/12/14	0	0.00	1	47.30	47.20	-1	2,534	-0.04%
2020/12/11	3	47.93	0	0.00	48.00	3	2,554	0.12%
2020/12/10	4	46.95	5	47.18	47.50	-1	2,338	-0.04%
2020/12/08	5	46.70	0	0.00	45.90	5	2,288	0.22%
2020/12/07	0	0.00	2	45.70	46.45	-2	2,276	-0.09%
2020/12/03	2	44.60	25	44.54	44.35	-23	2,306	-1.00%
2020/12/02	0	0.00	7	45.94	45.35	-7	2,415	-0.29%
2020/12/01	7	45.69	2	45.13	45.80	5	2,491	0.20%
2020/11/30	8	45.50	0	0.00	45.45	8	2,629	0.30%
2020/11/27	46	47.47	22	46.85	46.40	24	2,873	0.84%
2020/11/26	12	45.81	4	45.65	46.20	8	2,909	0.27%
2020/11/25	2	42.05	0	0.00	42.00	2	3,130	0.06%
2020/11/23	0	0.00	3	42.40	42.15	-3	3,365	-0.09%
2020/11/20	0	0.00	3	42.33	42.50	-3	3,472	-0.09%
2020/11/19	2	43.20	2	43.03	42.95	0	3,566	0.00%
2020/11/18	0	0.00	1	41.50	42.55	-1	3,525	-0.03%
2020/11/10	0	0.00	2	42.43	42.30	-2	4,013	-0.05%
2020/11/09	0	0.00	1	40.50	41.75	-1	4,029	-0.02%
2020/11/06	0	0.00	1	40.40	40.35	-1	4,062	-0.02%
2020/11/02	0	0.00	0.1	39.80	40.15	-0.1	4,555	0.00%
2020/10/30	0	0.00	41	41.05	40.75	-41	4,667	-0.88%
2020/10/29	0	0.00	1	41.15	41.30	-1	4,687	-0.02%
2020/10/27	11.1	43.09	0	0.00	43.00	11.1	4,684	0.24%
2020/10/26	32	43.58	0	0.00	43.25	32	4,742	0.67%
2020/10/21	2	43.90	0	0.00	43.10	2	4,744	0.04%
2020/10/20	0	0.00	8	43.26	43.70	-8	4,771	-0.17%
2020/10/19	0	0.00	10	42.15	42.25	-10	4,756	-0.21%
2020/10/15	10	42.50	0	0.00	42.10	10	4,765	0.21%
2020/10/14	2	42.55	0	0.00	42.90	2	4,772	0.04%
2020/10/13	8	42.30	2	42.10	41.80	6	4,847	0.12%
2020/10/12	0	0.00	1	41.55	41.30	-1	4,831	-0.02%
2020/10/08	0	0.00	15	42.10	42.00	-15	4,823	-0.31%
2020/10/07	0	0.00	10	42.90	42.90	-10	4,805	-0.21%
2020/10/06	1	44.30	0	0.00	44.20	1	4,780	0.02%
2020/10/05	0	0.00	1	42.80	43.90	-1	4,763	-0.02%
2020/09/30	0	0.00	2	43.05	42.85	-2	4,759	-0.04%
2020/09/28	2	42.75	10	42.10	42.10	-8	4,928	-0.16%
2020/09/25	3	41.22	5	41.60	41.00	-2	4,907	-0.04%
2020/09/24	2	42.85	0	0.00	42.60	2	4,856	0.04%
2020/09/23	0	0.00	2	43.83	44.00	-2	4,827	-0.04%
2020/09/18	1	44.60	0	0.00	44.40	1	4,717	0.02%
2020/09/17	0	0.00	33	44.65	44.55	-33	4,694	-0.70%
2020/09/16	2	44.20	1	44.55	44.50	1	4,658	0.02%
2020/09/15	1	43.35	1	43.50	43.25	0	4,596	0.00%
2020/09/14	1	41.40	2	42.03	43.20	-1	4,575	-0.02%
2020/09/11	34	43.46	1	42.85	41.80	33	4,524	0.73%
2020/09/10	4	44.39	4	44.16	44.10	0	4,443	0.00%
2020/09/09	22	44.56	0	0.00	44.20	22	4,399	0.50%
2020/09/08	12	45.52	1	44.40	44.65	11	4,337	0.25%
2020/09/07	1	46.75	0	0.00	44.85	1	4,267	0.02%
2020/09/04	2	45.05	0	0.00	45.60	2	4,135	0.05%
2020/09/03	3	47.68	34	47.04	46.90	-31	4,027	-0.77%
2020/09/02	0	0.00	3	48.12	48.80	-3	3,867	-0.08%
2020/09/01	2	49.03	23	48.53	50.00	-21	3,582	-0.59%
2020/08/31	30	47.69	9	47.46	47.90	21	3,227	0.65%
2020/08/28	31	42.12	20	43.75	45.50	11	2,841	0.39%
2020/08/26	1	42.05	51	43.24	42.70	-50	2,649	-1.89%
2020/08/25	1	42.30	19	42.31	42.25	-18	2,534	-0.71%
2020/08/24	20	39.10	0	0.00	39.50	20	2,425	0.82%
2020/08/20	4	40.00	8	41.05	38.05	-4	2,361	-0.17%
2020/08/18	33	42.61	1	44.10	42.10	32	2,215	1.44%
2020/08/17	0	0.00	5	42.92	43.10	-5	2,008	-0.25%
2020/08/13	11	39.62	5	39.80	39.35	6	1,851	0.32%
2020/08/11	10	42.27	0	0.00	42.20	10	1,720	0.58%
2020/08/10	6	42.77	13	43.05	43.00	-7	1,591	-0.44%
2020/08/07	2	39.00	34	40.98	39.90	-32	1,386	-2.31%
2020/08/06	23	39.91	21	38.66	38.55	2	1,297	0.15%
2020/08/05	0	0.00	2	39.40	39.40	-2	1,204	-0.17%
2020/08/04	10	35.26	0	0.00	35.85	10	1,084	0.92%
2020/08/03	2	34.80	0	0.00	34.80	2	1,060	0.19%
2020/07/31	18	34.53	4	34.90	35.20	14	1,066	1.31%
2020/07/30	22	34.92	4	34.65	34.90	18	1,082	1.66%
2020/07/27	0	0.00	1	33.05	32.95	-1	1,042	-0.10%
2020/07/20	0	0.00	1.8	34.56	34.75	-1.8	915	-0.20%
2020/07/17	1	35.65	0	0.00	33.85	1	896	0.11%
2020/07/10	0	0.00	1	33.10	32.20	-1	787	-0.13%
2020/07/09	0	0.00	1	34.55	34.25	-1	770	-0.13%
2020/07/08	2	34.40	2	34.38	34.55	0	754	0.00%
2020/07/07	9	35.33	0	0.00	33.90	9	720	1.25%
2020/07/06	1	32.40	0	0.00	32.75	1	561	0.18%
2020/06/10	0	0.00	4	32.15	32.10	-4	553	-0.72%
2020/06/05	0	0.00	2	33.83	34.00	-2	531	-0.38%
2020/06/04	0	0.00	2	32.30	32.80	-2	495	-0.40%
2020/05/27	0	0.00	2	30.00	30.15	-2	402	-0.50%
2020/05/07	0	0.00	6	31.24	30.75	-6	368	-1.63%
2020/05/06	2	31.20	1	30.85	30.80	1	349	0.29%
2020/05/05	3	30.45	0	0.00	29.50	3	319	0.94%
2020/05/04	1	30.50	0	0.00	30.60	1	277	0.36%
2020/04/27	0	0.00	1	26.95	27.00	-1	258	-0.39%
2020/04/24	0	0.00	8	26.70	26.60	-8	274	-2.91%
2020/04/09	2	24.30	2	24.05	24.10	0	280	0.00%
2020/04/01	0	20.75	0	0.00	20.65	0	268	0.00%
2020/02/07	0	0.00	3	28.30	28.25	-3	237	-1.26%
2020/01/30	0	0.00	3	29.45	28.55	-3	239	-1.25%
2020/01/20	8	30.95	5	31.05	31.10	3	231	1.30%
2019/11/26	0	0.00	1	30.50	30.40	-1	186	-0.54%
2019/11/20	0	0.00	1	30.50	30.35	-1	177	-0.56%
2019/10/30	0	0.00	1	30.50	30.30	-1	152	-0.66%
2019/10/15	0	0.00	1	30.45	30.10	-1	175	-0.57%
2019/10/08	1	29.85	0	0.00	30.00	1	172	0.58%
2019/09/09	0	0.00	1	29.50	29.45	-1	184	-0.54%
2019/08/21	1	29.80	0	0.00	29.90	1	192	0.52%
2019/08/20	1	28.90	0	0.00	28.70	1	187	0.53%
2019/07/29	1	29.90	0	0.00	29.80	1	269	0.37%
2019/07/11	1	33.35	0	0.00	33.20	1	288	0.35%
2019/07/03	3	32.45	0	0.00	32.00	3	310	0.97%
2019/06/21	0	0.00	1	31.45	31.55	-1	340	-0.29%
2019/06/18	1	30.10	0	0.00	30.10	1	345	0.29%
2019/06/05	0	0.00	1	29.15	29.00	-1	376	-0.27%
2019/06/04	0	0.00	1	29.00	29.00	-1	381	-0.26%
2019/05/24	0	0.00	1	27.80	28.10	-1	475	-0.21%
2019/05/13	4	27.81	0	0.00	27.80	4	603	0.66%
2019/05/08	0	0.00	0	32.80	32.50	0	559	0.00%
2019/04/30	1	32.80	0	0.00	32.80	1	568	0.18%
2019/02/20	1	35.35	0	0.00	35.60	1	1,024	0.10%
2019/02/13	0	0.00	2	34.40	34.30	-2	952	-0.21%
2019/01/24	22	33.06	0	0.00	33.25	22	1,005	2.19%
2019/01/18	3	33.00	0	0.00	32.90	3	1,059	0.28%
2019/01/08	0	0.00	1	33.40	33.25	-1	1,157	-0.09%
2019/01/03	0	0.00	1	33.15	32.65	-1	1,213	-0.08%
2018/12/26	1	32.80	1	33.30	32.55	0	1,326	0.00%
2018/12/24	1	33.80	2	33.98	33.60	-1	1,386	-0.07%
2018/12/21	2	32.70	1	32.90	33.35	1	1,400	0.07%
2018/12/20	5	33.60	0	0.00	33.60	5	1,414	0.35%
2018/12/14	1	34.60	0	0.00	34.75	1	1,511	0.07%
2018/12/11	20	35.25	21	35.60	34.90	-1	1,658	-0.06%
2018/12/10	1	35.55	1	35.30	35.55	0	1,687	0.00%
2018/12/06	2	34.58	2	35.78	33.30	0	1,759	0.00%
2018/11/21	0.4	32.90	0	0.00	32.80	0.4	3,068	0.01%
2018/11/20	0	0.00	1	33.35	33.25	-1	3,102	-0.03%
2018/11/12	1	30.10	0	0.00	29.60	1	3,932	0.03%
2018/11/09	2	30.50	0	0.00	30.40	2	3,982	0.05%
2018/11/08	2	32.05	0	0.00	31.60	2	4,008	0.05%
2018/11/07	0	0.00	1	31.65	31.55	-1	4,007	-0.02%
2018/11/06	1	30.80	0	0.00	30.80	1	4,031	0.02%
2018/11/05	2	32.30	2	31.90	31.75	0	4,022	0.00%
2018/11/02	0	0.00	1	31.70	31.70	-1	4,014	-0.02%
2018/11/01	1	31.25	0	0.00	31.30	1	4,010	0.02%
2018/10/31	0	0.00	1	30.80	30.95	-1	4,001	-0.02%
2018/10/26	3	31.30	3	30.85	29.05	0	4,041	0.00%
2018/10/24	6	32.14	0	0.00	32.10	6	4,000	0.15%
2018/10/23	0	0.00	1	32.55	32.20	-1	3,992	-0.03%
2018/10/22	1	33.20	1	33.00	33.20	0	3,990	0.00%
2018/10/19	0	0.00	18	31.98	32.40	-18	3,983	-0.45%
2018/10/18	4	32.79	0	0.00	32.80	4	3,975	0.10%
2018/10/17	2	34.35	4	33.25	32.95	-2	3,970	-0.05%
2018/10/16	2	33.70	0	0.00	33.70	2	3,946	0.05%
2018/10/15	0	0.00	1	32.75	32.70	-1	3,933	-0.03%
2018/10/12	1	31.90	0	0.00	31.75	1	3,941	0.03%
2018/10/09	2	37.25	15	36.82	36.10	-13	3,949	-0.33%
2018/10/08	1	37.00	1	37.60	37.45	0	3,962	0.00%
2018/10/05	1	36.70	0	0.00	37.30	1	3,989	0.03%
2018/10/04	0	0.00	6	38.68	38.60	-6	3,942	-0.15%
2018/10/03	1	39.60	0	0.00	38.90	1	3,925	0.03%
2018/10/02	0	0.00	1	40.35	39.80	-1	3,899	-0.03%
2018/09/25	0	0.00	1	39.95	39.95	-1	3,778	-0.03%
2018/09/20	1	38.60	0	0.00	38.20	1	3,682	0.03%
2018/09/19	0	0.00	5	39.60	38.25	-5	3,644	-0.14%
2018/09/18	21	39.84	0	0.00	39.00	21	3,597	0.58%
2018/09/17	12	40.88	1	40.70	40.85	11	3,515	0.31%
2018/09/14	5	43.17	0	0.00	42.85	5	3,433	0.15%
2018/09/13	1	42.90	5	44.10	42.75	-4	3,381	-0.12%
2018/09/12	5	44.35	5	44.80	44.70	0	3,314	0.00%
2018/09/10	5	42.45	6	42.58	41.90	-1	3,093	-0.03%
2018/09/07	5	42.62	7	43.50	43.45	-2	3,027	-0.07%
2018/09/06	1	46.90	1	47.35	43.95	0	2,903	0.00%
2018/09/05	1	45.85	4	44.68	45.00	-3	2,531	-0.12%
2018/09/04	2	45.05	4	45.78	46.00	-2	2,518	-0.08%
2018/09/03	1	46.00	1	43.90	43.95	0	2,366	0.00%
2018/08/31	0	0.00	11	44.00	43.85	-11	2,195	-0.50%
2018/08/30	1	41.50	0	0.00	42.35	1	2,094	0.05%
2018/08/27	0	0.00	6	39.25	40.25	-6	1,993	-0.30%
2018/08/24	15	40.15	0	0.00	39.10	15	1,960	0.76%
2018/08/23	6	41.78	6	43.52	41.20	0	1,910	0.00%
2018/08/21	1	43.25	5	43.00	43.55	-4	1,802	-0.22%
2018/08/20	0	0.00	3	41.60	42.05	-3	1,618	-0.19%
2018/08/17	18	42.66	36	41.96	41.40	-18	1,440	-1.25%
2018/08/16	2	39.50	1	38.55	40.80	1	1,178	0.08%
2018/08/15	1	39.05	0	0.00	39.05	1	1,117	0.09%
2018/08/13	0	0.00	15	39.30	38.25	-15	1,079	-1.39%
2018/08/09	1	38.60	0	0.00	38.40	1	1,052	0.10%
2018/07/30	0	0.00	0	37.85	37.50	0	1,079	0.00%
2018/07/27	0	0.00	1	37.45	37.90	-1	1,083	-0.09%
2018/07/23	15	37.20	0	0.00	37.15	15	1,097	1.37%
2018/07/19	1	38.60	0	0.00	38.30	1	1,103	0.09%
2018/07/17	1	39.65	3	39.98	39.55	-2	1,057	-0.19%
2018/07/16	2	40.55	1	40.25	40.15	1	1,050	0.10%
2018/07/13	0	0.00	10	40.00	40.25	-10	1,016	-0.98%
2018/07/06	4	36.90	2	36.85	36.90	2	1,062	0.19%
2018/07/04	1	37.75	0	0.00	37.90	1	1,116	0.09%
2018/07/02	2	37.60	0	0.00	37.50	2	1,136	0.18%
2018/06/20	6	37.85	0	0.00	38.05	6	1,187	0.51%
2018/06/08	2	39.70	0	0.00	39.20	2	1,259	0.16%
2018/06/07	1	40.80	0	0.00	39.55	1	1,281	0.08%
2018/06/06	1	40.00	1	39.20	39.10	0	1,254	0.00%
2018/06/04	1	38.90	4	38.85	38.65	-3	1,283	-0.23%
2018/05/30	6	38.43	4	39.34	39.20	2	1,278	0.16%
2018/05/29	0	0.00	1	37.20	36.70	-1	1,197	-0.08%
2018/05/23	0	0.00	7	37.43	37.25	-7	1,337	-0.52%
2018/05/22	0	0.00	2	38.00	37.35	-2	1,407	-0.14%
2018/05/21	1	37.65	1	37.75	37.90	0	1,430	0.00%
2018/05/15	0	0.00	2	37.45	37.50	-2	1,507	-0.13%
2018/05/11	1	38.00	0	0.00	38.00	1	1,589	0.06%
2018/05/07	0	0.00	2	39.60	39.90	-2	1,679	-0.12%
2018/04/24	10	39.00	1	38.65	38.65	9	2,774	0.32%
2018/04/19	0	0.00	4	41.00	41.00	-4	3,071	-0.13%
2018/04/18	10	40.60	6	40.70	40.60	4	3,097	0.13%
2018/04/16	3	42.55	3	41.80	41.40	0	3,106	0.00%
2018/04/11	2	42.05	2	41.55	41.35	0	3,096	0.00%
2018/04/10	8	41.64	0	0.00	41.35	8	3,103	0.26%
2018/04/09	0	40.60	0	0.00	40.85	0	3,142	0.00%
2018/03/27	1	40.60	0	0.00	40.40	1	3,248	0.03%
2018/03/26	10	40.05	3	40.08	40.15	7	3,263	0.21%
2018/03/23	0	0.00	13	39.78	39.75	-13	3,279	-0.40%
2018/03/20	0	0.00	1	41.60	40.95	-1	3,378	-0.03%
2018/03/19	1	42.25	1	42.30	41.80	0	3,605	0.00%
2018/03/16	3	42.40	0	0.00	42.25	3	3,648	0.08%
2018/03/13	1	42.10	2	41.55	41.30	-1	3,910	-0.03%
2018/03/12	2	41.70	1	41.60	41.30	1	4,232	0.02%
2018/03/09	6	41.46	10	41.70	41.60	-4	4,269	-0.09%
2018/03/08	1	40.30	1	40.30	40.30	0	4,244	0.00%
2018/03/07	10	39.80	7	39.83	39.75	3	4,250	0.07%
2018/03/06	7	41.28	1	41.10	41.05	6	4,254	0.14%
2018/03/05	0	0.00	5	41.84	41.20	-5	4,258	-0.12%
2018/02/26	0	0.00	3	42.22	41.70	-3	4,283	-0.07%
2018/02/23	5	42.50	0	0.00	42.10	5	4,274	0.12%
2018/02/22	1	40.30	22	40.69	41.60	-21	4,244	-0.49%
2018/02/12	10	37.90	0	0.00	37.80	10	4,185	0.24%
2018/02/09	1	37.75	0	0.00	37.90	1	4,216	0.02%
2018/02/07	2	38.60	10	39.50	38.10	-8	4,301	-0.19%
2018/02/06	32	38.00	10	38.02	37.30	22	4,293	0.51%
2018/02/05	9	39.50	0	0.00	40.80	9	4,239	0.21%
2018/02/02	0	0.00	14	42.43	41.90	-14	4,255	-0.33%
2018/02/01	6	42.70	3	42.30	42.10	3	4,304	0.07%
2018/01/31	11	41.08	7	41.57	42.50	4	4,375	0.09%
2018/01/30	0	0.00	11	42.56	41.80	-11	4,354	-0.25%
2018/01/29	11	41.49	1	42.10	42.20	10	4,369	0.23%
2018/01/26	1	42.10	0	0.00	42.10	1	4,452	0.02%
2018/01/24	0	0.00	13	42.80	42.90	-13	4,453	-0.29%
2018/01/23	17	44.36	8	43.82	43.60	9	4,506	0.20%
2018/01/22	26	44.25	28	44.67	45.10	-2	4,513	-0.04%
2018/01/19	1	42.50	1	43.35	43.10	0	4,447	0.00%
2018/01/18	13	46.22	13	45.27	44.70	0	4,372	0.00%
2018/01/17	1	41.20	22	43.02	44.10	-21	3,819	-0.55%
2018/01/16	0	0.00	1	39.50	40.10	-1	3,550	-0.03%
2018/01/12	1	39.90	0	0.00	39.75	1	3,637	0.03%
2018/01/11	2	38.90	0	0.00	38.65	2	3,763	0.05%
2018/01/09	3	40.00	6	40.25	39.85	-3	3,958	-0.08%
2018/01/08	1	39.80	0	0.00	39.80	1	4,004	0.02%
2018/01/05	0	0.00	1	40.80	40.70	-1	4,096	-0.02%
2018/01/04	1	40.80	13	40.96	41.10	-12	4,174	-0.29%
2018/01/03	1	41.20	0	0.00	41.40	1	4,268	0.02%
2018/01/02	6	40.30	3	39.73	40.50	3	4,369	0.07%