旭品 (3325)-富邦-竹北券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
▼0.65
漲幅
-1.96%
成交量
660張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	32.70	0	0.00	32.50	3	4,761	0.06%
2024/04/24	0	33.50	0	0.00	33.15	0	4,770	0.00%
2024/04/16	2	33.90	2	33.65	33.50	0	4,929	0.00%
2024/04/15	0	0.00	2	35.45	35.45	-2	4,960	-0.04%
2024/04/11	0	35.85	0	0.00	35.75	0	5,012	0.00%
2024/04/09	0	0.00	1	37.40	37.50	-1	5,394	-0.02%
2024/04/08	5	38.05	5	37.55	37.75	0	5,448	0.00%
2024/04/03	0	0.00	10	37.15	37.05	-10	5,478	-0.18%
2024/04/02	0	0.00	1	37.00	37.00	-1	5,631	-0.02%
2024/04/01	10	37.00	0	0.00	37.40	10	5,737	0.17%
2024/03/29	3	38.40	0	0.00	37.40	3	5,808	0.05%
2024/03/28	0.1	38.20	1	37.70	37.35	-0.9	5,869	-0.02%
2024/03/27	0	0.00	0.6	36.21	36.15	-0.6	5,815	-0.01%
2024/03/25	0	0.00	0.2	37.70	37.50	-0.2	5,830	0.00%
2024/03/22	0	0.00	2	37.90	37.65	-2	5,838	-0.03%
2024/03/20	3	37.37	0	0.00	36.95	3	5,864	0.05%
2024/03/19	4	38.35	2	37.90	37.65	2	5,872	0.03%
2024/03/15	10	38.50	3	38.50	38.65	7	5,945	0.12%
2024/03/14	5	39.21	0	0.00	38.75	5	6,046	0.08%
2024/03/13	2.2	40.87	0	0.00	40.50	2.2	6,045	0.04%
2024/03/12	21.7	42.02	28	43.13	42.25	-6.3	5,954	-0.11%
2024/03/11	13	40.21	9.2	40.46	40.70	3.8	5,601	0.07%
2024/03/08	4	40.08	8	39.11	38.55	-4	5,590	-0.07%
2024/03/07	38	42.75	45	41.57	40.50	-7	5,704	-0.12%
2024/03/06	27	41.53	14	42.10	42.50	13	5,313	0.24%
2024/03/05	0	0.00	6	38.33	40.75	-6	4,300	-0.14%
2024/03/04	0	37.30	2	37.40	37.05	-2	4,088	-0.05%
2024/03/01	0	36.90	0	0.00	37.10	0	4,120	0.00%
2024/02/27	0	0.00	1	35.55	35.50	-1	4,217	-0.02%
2024/02/21	4	37.68	4	38.04	37.00	0	5,336	0.00%
2024/02/20	0	0.00	4	36.30	36.45	-4	5,237	-0.08%
2024/02/19	0	0.00	1	37.65	37.60	-1	5,233	-0.02%
2024/02/15	1	36.70	0	0.00	36.55	1	5,258	0.02%
2024/02/05	0	0.00	2	35.80	35.45	-2	5,287	-0.04%
2024/02/02	0	0.00	6	36.42	36.05	-6	5,310	-0.11%
2024/02/01	0	0.00	3	36.15	35.90	-3	5,328	-0.06%
2024/01/30	0	0.00	6	36.85	36.80	-6	5,416	-0.11%
2024/01/29	4	35.95	0	0.00	36.80	4	5,425	0.07%
2024/01/25	2	36.60	0	0.00	36.20	2	5,473	0.04%
2024/01/24	0	0.00	4	37.50	37.05	-4	5,498	-0.07%
2024/01/23	2	38.60	6	37.90	37.80	-4	5,557	-0.07%
2024/01/22	2	38.78	0	0.00	38.65	2	5,547	0.04%
2024/01/18	4	35.40	0	0.00	35.40	4	5,578	0.07%
2024/01/17	0	0.00	2	35.85	35.65	-2	5,710	-0.04%
2024/01/16	4	36.09	0	0.00	35.80	4	5,752	0.07%
2024/01/15	0	0.00	6	37.24	36.80	-6	5,820	-0.10%
2024/01/12	5	37.65	0	0.00	36.85	5	5,875	0.09%
2024/01/10	0	0.00	2	38.35	37.80	-2	5,951	-0.03%
2024/01/09	2	38.38	6	38.37	38.30	-4	6,040	-0.07%
2024/01/08	1	38.30	13	39.16	38.00	-12	6,097	-0.20%
2024/01/05	1	38.05	0	0.00	38.40	1	6,300	0.02%
2024/01/04	30	38.52	17	39.79	37.95	13	6,528	0.20%
2024/01/03	2	41.00	2	39.80	39.35	0	6,719	0.00%
2024/01/02	0	0.00	8	38.78	39.45	-8	7,039	-0.11%
2023/12/29	8	38.23	12	38.07	38.20	-4	7,394	-0.05%
2023/12/28	14	39.05	16	38.82	38.70	-2	8,243	-0.02%
2023/12/27	13	38.72	9	38.42	39.00	4	9,249	0.04%
2023/12/26	0	0.00	9	38.34	38.50	-9	9,677	-0.09%
2023/12/25	3	37.80	3	38.32	37.75	0	9,955	0.00%
2023/12/22	9	36.90	2	38.00	36.55	7	9,892	0.07%
2023/12/21	5	37.03	0	0.00	36.70	5	9,860	0.05%
2023/12/20	0	0.00	1	37.15	37.35	-1	9,860	-0.01%
2023/12/19	7	36.11	12	35.40	36.10	-5	9,847	-0.05%
2023/12/18	5	36.85	8	36.93	36.15	-3	9,882	-0.03%
2023/12/13	6	37.23	7	36.98	36.50	-1	10,035	-0.01%
2023/12/12	10	37.01	5	36.25	36.25	5	10,091	0.05%
2023/12/11	10	36.44	6	37.47	37.85	4	10,058	0.04%
2023/12/08	15	38.13	0	0.00	38.05	15	9,947	0.15%
2023/12/07	0	0.00	5	37.60	37.45	-5	9,926	-0.05%
2023/12/06	5	37.45	6	37.65	37.25	-1	9,901	-0.01%
2023/12/05	4	37.84	0	0.00	37.70	4	9,912	0.04%
2023/12/04	13	37.95	21	37.73	37.10	-8	9,799	-0.08%
2023/12/01	16	36.14	10.8	36.35	36.25	5.2	9,545	0.05%
2023/11/30	6	35.57	6	35.18	35.20	0	9,534	0.00%
2023/11/28	0	35.20	0	0.00	35.10	0	9,665	0.00%
2023/11/27	12	35.96	4	35.48	35.60	8	9,850	0.08%
2023/11/24	1	36.20	14	35.80	35.55	-13	10,127	-0.13%
2023/11/22	22	35.73	20	36.07	36.00	2	9,983	0.02%
2023/11/21	8	33.41	5	33.70	34.10	3	9,410	0.03%
2023/11/15	0	0.00	8	31.25	31.25	-8	9,713	-0.08%
2023/11/13	0	0.00	1	31.95	31.85	-1	10,069	-0.01%
2023/11/10	1	30.55	0	0.00	30.70	1	10,229	0.01%
2023/11/08	0	0.00	3	31.90	32.20	-3	10,418	-0.03%
2023/11/06	0.1	31.80	3	32.00	31.80	-2.9	10,752	-0.03%
2023/11/03	0.1	31.80	2	32.20	31.50	-1.9	11,029	-0.02%
2023/11/02	0.1	31.30	3	31.25	31.60	-2.9	11,486	-0.03%
2023/11/01	5	30.16	0	0.00	30.90	5	11,652	0.04%
2023/10/31	2.1	30.02	0	0.00	29.75	2.1	11,817	0.02%
2023/10/27	6	32.85	0	0.00	32.05	6	12,889	0.05%
2023/10/26	3	32.00	0.5	32.10	31.60	2.5	13,091	0.02%
2023/10/25	1	32.75	3	32.82	32.65	-2	13,120	-0.02%
2023/10/24	4	30.95	4	31.30	31.65	0	13,001	0.00%
2023/10/23	2	30.80	3	31.57	30.75	-1	13,041	-0.01%
2023/10/20	4.1	31.01	3	31.07	30.60	1.1	12,954	0.01%
2023/10/19	5.1	32.36	14	32.65	32.15	-8.9	12,899	-0.07%
2023/10/18	1	34.45	1	33.25	33.00	0	12,876	0.00%
2023/10/17	0.1	35.60	0	0.00	34.50	0.1	12,843	0.00%
2023/10/16	10.1	36.44	5	36.11	35.50	5	12,775	0.04%
2023/10/13	24	36.54	14	36.42	36.75	10	12,755	0.08%
2023/10/12	11.1	37.66	5	37.95	37.40	6.1	12,632	0.05%
2023/10/11	10	39.06	39.1	39.11	38.25	-29.1	12,506	-0.23%
2023/10/06	33	43.56	37	42.67	42.50	-4	12,275	-0.03%
2023/10/05	53.1	41.40	50	41.54	41.80	3.1	11,730	0.03%
2023/10/04	115	41.10	103	41.04	41.30	12	11,416	0.11%	大買/大賣/
2023/10/03	167	39.12	66.1	40.42	40.65	100.9	10,605	0.95%	大買/
2023/10/02	52	38.11	44.3	39.20	39.45	7.8	9,482	0.08%
2023/09/28	35	34.44	23	35.63	35.90	12	9,039	0.13%
2023/09/27	0.1	33.20	0	0.00	32.65	0.1	8,751	0.00%
2023/09/25	1	31.80	0	0.00	31.95	1	8,867	0.01%
2023/09/21	0	0.00	10	31.89	31.90	-10	8,898	-0.11%
2023/09/20	2	32.80	0	0.00	32.40	2	8,897	0.02%
2023/09/18	0	0.00	1	33.40	33.55	-1	8,909	-0.01%
2023/09/15	1	33.50	3	33.75	33.80	-2	9,137	-0.02%
2023/09/11	2	32.50	1	32.00	32.05	1	9,683	0.01%
2023/09/08	22	33.66	22	33.36	33.20	0	9,669	0.00%
2023/09/06	18	33.93	13	33.34	33.20	5	9,662	0.05%
2023/09/05	0.1	32.80	4	33.05	33.00	-4	9,699	-0.04%
2023/09/04	1	32.80	5	32.50	33.20	-4	9,695	-0.04%
2023/09/01	2.1	33.81	7	33.77	33.65	-4.9	9,687	-0.05%
2023/08/31	15.1	34.00	4	34.05	34.00	11.1	9,600	0.12%
2023/08/30	10	33.40	20	33.66	33.85	-10	9,419	-0.11%
2023/08/29	4	30.46	5	30.78	32.15	-1	9,079	-0.01%
2023/08/28	2	30.40	1.2	30.36	29.80	0.8	9,016	0.01%
2023/08/25	8	32.25	3	31.83	31.60	5	8,965	0.06%
2023/08/24	8	33.01	2	32.25	32.80	6	8,946	0.07%
2023/08/23	8	34.48	1	34.15	33.50	7	8,899	0.08%
2023/08/22	10	33.70	12	34.15	34.30	-2	8,820	-0.02%
2023/08/21	1	33.45	0	0.00	33.10	1	8,762	0.01%
2023/08/18	8	33.88	15	34.40	33.60	-7	8,824	-0.08%
2023/08/17	2	34.23	3	34.13	34.75	-1	8,728	-0.01%
2023/08/16	14	33.49	6	34.00	34.00	8	8,555	0.09%
2023/08/15	7	33.14	1	32.85	33.00	6	8,358	0.07%
2023/08/14	2	31.25	20	31.29	31.55	-18	8,209	-0.22%
2023/08/11	26	32.30	23	32.23	32.60	3	8,106	0.04%
2023/08/10	41	32.10	53	31.68	31.75	-12	7,892	-0.15%
2023/08/09	3	31.68	10	32.24	31.60	-7	7,677	-0.09%
2023/08/08	11	33.85	9	33.55	34.75	2	7,393	0.03%
2023/08/07	29	30.88	7	32.52	33.10	22	6,983	0.32%
2023/08/04	2	30.80	0	0.00	30.45	2	6,832	0.03%
2023/08/02	148	35.55	187	34.85	32.25	-39	6,631	-0.59%	大買/大賣/
2023/08/01	11	33.04	16	32.84	34.10	-5	5,790	-0.09%
2023/07/31	62.2	31.93	20	32.43	31.30	42.2	5,477	0.77%
2023/07/28	2	29.60	4	30.35	30.85	-2	5,210	-0.04%
2023/07/27	5	29.33	3	29.90	29.20	2	5,136	0.04%
2023/07/26	0	0.00	4	29.88	29.35	-4	5,134	-0.08%
2023/07/25	0	28.90	0	0.00	29.00	0	5,050	0.00%
2023/07/24	4	28.78	2	29.20	28.60	2	5,044	0.04%
2023/07/21	4	28.10	4	29.00	28.45	0	5,014	0.00%
2023/07/20	5	27.25	3	27.88	27.95	2	4,974	0.04%
2023/07/18	2	26.90	0	0.00	27.15	2	4,885	0.04%
2023/07/17	2	28.50	3	29.05	28.50	-1	4,817	-0.02%
2023/07/14	5	31.62	2	32.80	31.65	3	4,755	0.06%
2023/07/13	0	0.00	6	31.98	32.30	-6	4,668	-0.13%
2023/07/12	0	0.00	2	32.50	31.10	-2	4,582	-0.04%
2023/07/11	4	32.21	0	0.00	31.45	4	4,505	0.09%
2023/07/10	5	31.20	5	31.50	31.80	0	4,404	0.00%
2023/07/07	2	31.00	0	0.00	30.30	2	4,347	0.05%
2023/07/06	0	0.00	6	32.17	31.60	-6	4,312	-0.14%
2023/07/05	0.2	32.10	0	0.00	30.95	0.2	4,209	0.00%
2023/07/04	4	31.47	1	31.80	31.65	3	4,133	0.07%
2023/07/03	8	32.49	9	32.42	32.25	-1	4,070	-0.02%
2023/06/30	0	31.25	0	0.00	30.90	0	3,924	0.00%
2023/06/28	0	31.95	0	0.00	30.50	0	3,837	0.00%
2023/06/27	10	31.27	0	0.00	31.45	10	3,768	0.27%
2023/06/26	8	32.13	8	32.70	32.95	0	3,658	0.00%
2023/06/21	5	31.20	11	32.93	33.10	-6	3,541	-0.17%
2023/06/20	3	30.13	3	31.05	31.00	0	3,264	0.00%
2023/06/19	4	29.43	1	29.20	29.50	3	3,027	0.10%
2023/06/16	0	0.00	1	28.35	29.10	-1	2,857	-0.03%
2023/06/15	1	28.15	6	27.70	28.15	-5	2,556	-0.20%
2023/06/13	2	26.65	0	0.00	26.60	2	2,397	0.08%
2023/06/09	0	0.00	0	27.20	27.50	0	2,253	0.00%
2023/06/07	0	0.00	4	26.08	26.55	-4	2,027	-0.20%
2023/06/06	2	25.00	0	0.00	25.35	2	1,906	0.10%
2023/06/05	2	25.90	3	25.60	25.70	-1	1,861	-0.05%
2023/05/29	3	24.80	0	0.00	24.95	3	1,632	0.18%
2023/05/25	0	0.00	25	25.98	24.70	-25	1,464	-1.71%
2023/05/24	1	24.40	5.1	24.89	24.50	-4.1	1,256	-0.33%
2023/05/23	6	23.25	7	23.65	23.65	-1	1,034	-0.10%
2023/05/22	0	0.00	4	21.03	21.50	-4	910	-0.44%
2023/05/19	1	19.35	0	0.00	19.55	1	877	0.11%
2023/05/11	3	20.50	0	0.00	20.55	3	796	0.38%
2023/05/09	0	0.00	1	19.60	19.50	-1	649	-0.15%
2023/05/05	1	19.50	0	0.00	19.45	1	609	0.16%
2023/05/04	0	0.00	3	19.60	19.40	-3	587	-0.51%
2023/05/02	3	19.40	0	0.00	18.95	3	538	0.56%
2023/04/27	0	0.00	5	17.88	18.00	-5	488	-1.02%
2023/04/25	0	18.40	2	18.15	17.05	-2	458	-0.44%
2023/04/21	5	17.50	0	0.00	16.60	5	435	1.15%
2023/04/20	3	18.30	8	18.41	17.80	-5	410	-1.22%
2023/04/19	0	0.00	2	19.00	18.95	-2	384	-0.52%
2023/04/18	7	17.61	0	0.00	18.15	7	317	2.21%
2023/04/12	0	0.00	5	17.05	17.05	-5	227	-2.19%
2023/03/27	4	14.52	4	14.25	14.20	0	109	0.00%
2023/03/24	0	14.50	0	0.00	14.20	0	106	0.00%
2023/02/24	2	13.80	0	0.00	13.85	2	149	1.33%
2023/02/23	2	13.95	0	0.00	13.90	2	146	1.37%
2023/02/07	0	13.85	0	0.00	13.75	0	131	0.00%
2022/11/08	15	12.00	0	0.00	11.90	15	123	12.13%
2022/10/26	7	11.60	7	12.25	12.00	0	190	0.00%
2022/10/13	0	11.70	0	0.00	11.20	0	174	0.00%
2022/08/25	0	0.00	0	13.95	13.85	0	193	0.00%
2022/08/24	0	0.00	0	13.95	14.00	0	193	0.00%
2022/08/18	8	14.05	0	0.00	13.85	8	188	4.25%
2022/07/29	0	13.00	0	0.00	12.35	0	132	0.00%
2022/06/27	0	12.95	0	0.00	13.00	0	140	0.00%
2022/06/22	0	0.00	1	13.10	12.85	-1	143	-0.70%
2022/04/28	0	0.00	2	13.95	13.90	-2	159	-1.25%
2022/04/12	0	15.95	0	0.00	15.25	0	187	0.00%
2022/02/14	0	0.00	4	16.80	17.00	-4	583	-0.69%
2022/02/11	0	0.00	1	17.00	17.30	-1	583	-0.17%
2021/12/22	5	19.15	0	0.00	18.35	5	793	0.63%
2021/12/21	5	18.00	5	18.60	19.10	0	757	0.00%
2021/12/20	0	0.00	1	17.35	17.40	-1	711	-0.14%
2021/12/14	10	18.49	10	18.55	19.40	0	635	0.00%
2021/12/13	0	0.00	48	17.11	17.65	-48	495	-9.69%
2021/11/24	0	0.00	20	15.83	15.95	-20	603	-3.31%
2021/11/16	0	0.00	8	16.45	16.30	-8	627	-1.27%
2021/11/09	6	16.55	0	0.00	16.55	6	710	0.84%
2021/11/05	16	16.38	0	0.00	16.60	16	722	2.22%
2021/11/02	5	16.15	0	0.00	16.25	5	733	0.68%
2021/11/01	26	16.10	0	0.00	16.15	26	738	3.52%
2021/10/26	2	15.50	0	0.00	15.45	2	754	0.27%
2021/10/15	0	0.00	1	15.90	15.90	-1	792	-0.13%
2021/10/08	1	16.60	0	0.00	16.60	1	789	0.13%
2021/10/05	1	15.35	0	0.00	16.55	1	1,011	0.10%
2021/09/13	0	0.00	5	18.05	18.25	-5	798	-0.63%
2021/09/07	5	18.03	0	0.00	18.15	5	820	0.61%
2021/08/26	1	18.00	0	0.00	18.00	1	780	0.13%
2021/07/23	0	0.00	1	23.95	23.90	-1	922	-0.11%
2021/07/21	3	24.80	3	24.13	24.00	0	952	0.00%
2021/07/12	16	25.64	10	25.74	25.65	6	1,051	0.57%
2021/06/23	1	23.20	0	0.00	23.40	1	1,203	0.08%
2021/06/21	1	23.30	0	0.00	23.30	1	1,239	0.08%
2021/06/18	1	23.60	0	0.00	23.75	1	1,270	0.08%
2021/06/17	1	23.65	0	0.00	23.75	1	1,354	0.07%
2021/06/15	2	23.95	0	0.00	23.95	2	1,434	0.14%
2021/05/21	0	0.00	2	25.05	25.35	-2	2,474	-0.08%
2021/04/28	4	31.90	0	0.00	32.00	4	2,427	0.16%
2021/04/26	0	0.00	1	32.80	32.70	-1	2,419	-0.04%
2021/04/23	1	31.85	0	0.00	32.80	1	2,408	0.04%
2021/04/22	4	32.90	0	0.00	31.80	4	2,408	0.17%
2021/04/21	1	33.55	8	33.29	33.15	-7	2,385	-0.29%
2021/04/20	23	32.53	0	0.00	32.60	23	2,375	0.97%
2021/04/19	12	32.63	0	0.00	32.60	12	2,376	0.50%
2021/04/16	0	32.50	0	0.00	32.10	0	2,376	0.00%
2021/04/15	0	33.25	0	0.00	32.00	0	2,393	0.00%
2021/04/13	4	32.60	35	32.30	32.05	-31	2,455	-1.26%
2021/04/09	0	0.00	3	33.57	33.85	-3	2,428	-0.12%
2021/04/08	6	33.20	0	0.00	33.10	6	2,396	0.25%
2021/04/06	10	33.60	25	33.84	33.50	-15	2,551	-0.59%
2021/04/01	10	33.25	0	0.00	33.25	10	2,593	0.39%
2021/03/31	4	32.60	0	0.00	32.10	4	2,594	0.15%
2021/03/30	2	32.60	0	0.00	32.60	2	2,606	0.08%
2021/03/29	3	32.85	0	0.00	32.75	3	2,609	0.11%
2021/03/26	0	0.00	10	33.20	33.00	-10	2,624	-0.38%
2021/03/23	0	0.00	3	32.45	32.00	-3	2,642	-0.11%
2021/03/22	7	33.10	0	0.00	33.10	7	2,618	0.27%
2021/03/19	0	0.00	3	34.25	33.60	-3	2,540	-0.12%
2021/03/18	1	33.60	0	0.00	33.55	1	2,514	0.04%
2021/03/15	0	0.00	4	31.69	33.50	-4	2,462	-0.16%
2021/03/12	1	31.10	16	31.00	31.20	-15	2,386	-0.63%
2021/03/11	2	30.30	0	0.00	29.80	2	2,364	0.08%
2021/03/10	10	31.73	7	32.39	31.60	3	2,278	0.13%
2021/03/09	2	31.40	6	32.19	31.95	-4	2,237	-0.18%
2021/03/08	1	32.00	24	31.60	31.50	-23	2,211	-1.04%
2021/03/05	11	29.80	1	29.90	30.50	10	2,134	0.47%
2021/03/04	8	29.39	0	0.00	29.25	8	2,099	0.38%
2021/03/02	40	29.91	1	30.70	29.90	39	2,078	1.88%
2021/02/26	0	0.00	3	29.23	29.25	-3	2,027	-0.15%
2021/02/25	0	0.00	4	29.00	28.60	-4	1,974	-0.20%
2021/02/24	0	0.00	6	28.15	28.45	-6	1,931	-0.31%
2021/02/23	17	28.56	23	28.17	28.40	-6	1,947	-0.31%
2021/02/22	11	27.07	2	26.05	27.65	9	1,859	0.48%
2021/01/29	0	0.00	2	24.00	23.90	-2	1,906	-0.10%
2021/01/28	1	24.40	0	0.00	24.20	1	1,909	0.05%
2021/01/27	2	25.00	0	0.00	24.80	2	1,908	0.10%
2021/01/19	0	0.00	1	26.15	25.95	-1	1,930	-0.05%
2021/01/11	1	25.75	0	0.00	26.20	1	1,967	0.05%
2021/01/08	1	27.60	0	0.00	26.60	1	2,040	0.05%
2021/01/06	10	28.75	23	28.11	27.75	-13	2,039	-0.64%
2020/12/31	2	28.00	0	0.00	27.75	2	2,071	0.10%
2020/12/30	3	28.03	2	28.60	27.95	1	2,060	0.05%
2020/12/29	2	28.63	9	28.71	28.65	-7	2,039	-0.34%
2020/12/28	3	25.65	2	25.73	27.40	1	1,914	0.05%
2020/12/24	2	25.20	1	25.20	25.35	1	1,833	0.05%
2020/12/22	3	24.93	0	0.00	23.95	3	1,853	0.16%
2020/12/21	1	24.95	0	0.00	24.90	1	1,870	0.05%
2020/12/18	0	0.00	2	26.45	25.90	-2	1,864	-0.11%
2020/12/16	2	26.45	1	26.50	26.50	1	1,901	0.05%
2020/12/14	0	0.00	2	26.80	26.80	-2	1,966	-0.10%
2020/12/11	8	26.21	2	25.80	25.80	6	2,006	0.30%
2020/12/10	6	27.16	0	0.00	27.10	6	1,971	0.30%
2020/12/08	4	26.94	0	0.00	26.95	4	2,191	0.18%
2020/12/07	9	27.78	0	0.00	27.30	9	2,346	0.38%
2020/12/04	11	28.50	0	0.00	28.35	11	2,503	0.44%
2020/12/02	2	29.35	2	29.35	29.15	0	2,696	0.00%
2020/11/30	0	0.00	15	28.10	27.90	-15	2,740	-0.55%
2020/11/27	1	28.40	0	0.00	28.45	1	2,837	0.04%
2020/11/26	14	28.71	0	0.00	28.70	14	2,889	0.48%
2020/11/25	0	0.00	2	27.40	28.25	-2	2,933	-0.07%
2020/11/24	0	0.00	1	27.35	27.10	-1	3,007	-0.03%
2020/11/18	0	0.00	1	28.10	27.95	-1	4,039	-0.02%
2020/11/13	0	0.00	1	28.00	27.90	-1	4,364	-0.02%
2020/11/09	1	27.40	5	27.70	27.75	-4	4,486	-0.09%
2020/11/06	0	0.00	1	26.60	26.95	-1	4,492	-0.02%
2020/10/26	5	28.85	0	0.00	28.65	5	4,781	0.10%
2020/10/16	7	28.43	2	28.50	27.70	5	5,100	0.10%
2020/10/13	0	0.00	2	27.70	27.55	-2	5,657	-0.04%
2020/10/12	2	27.35	1	29.10	27.30	1	5,650	0.02%
2020/10/08	0	0.00	4	29.40	30.10	-4	5,607	-0.07%
2020/09/25	1	29.00	1	27.35	28.50	0	5,708	0.00%
2020/09/24	5	29.90	0	0.00	29.80	5	5,674	0.09%
2020/09/23	5	30.85	0	0.00	30.45	5	5,662	0.09%
2020/09/22	0	0.00	1	30.30	31.45	-1	5,669	-0.02%
2020/09/17	0	0.00	2	33.70	32.50	-2	5,712	-0.04%
2020/09/16	1	33.00	13	32.70	32.55	-12	5,788	-0.21%
2020/09/15	0	0.00	2	33.85	33.00	-2	5,828	-0.03%
2020/09/14	2	33.65	2	33.55	33.65	0	5,887	0.00%
2020/09/11	11	34.40	0	0.00	33.50	11	5,838	0.19%
2020/09/10	10	37.34	5	37.48	37.00	5	5,677	0.09%
2020/09/09	5	38.10	0	0.00	38.55	5	5,512	0.09%
2020/09/08	0	0.00	1	39.00	37.85	-1	5,336	-0.02%
2020/09/07	2	37.45	4	37.60	36.80	-2	5,218	-0.04%
2020/09/03	1	36.45	4	37.06	36.55	-3	5,128	-0.06%
2020/09/02	1	35.80	0	0.00	37.75	1	5,057	0.02%
2020/08/31	0	0.00	2	35.10	35.20	-2	4,912	-0.04%
2020/08/28	1	33.85	31	34.31	34.40	-30	4,846	-0.62%
2020/08/27	2	35.50	3	35.33	35.00	-1	4,749	-0.02%
2020/08/26	1	36.40	6	34.23	36.40	-5	4,664	-0.11%
2020/08/25	90	34.08	57	34.59	34.70	33	4,504	0.73%
2020/08/24	2	29.88	16.2	29.74	31.55	-14.2	3,995	-0.35%
2020/08/21	10	28.45	2	28.30	28.70	8	3,682	0.22%
2020/08/20	1	27.60	2	27.05	27.05	-1	3,632	-0.03%
2020/08/19	29	29.40	13	29.79	28.70	16	3,568	0.45%
2020/08/17	5	27.70	0	0.00	27.50	5	3,405	0.15%
2020/08/13	1	29.00	1	28.45	28.85	0	3,349	0.00%
2020/08/12	6	26.78	0	0.00	27.05	6	3,271	0.18%
2020/08/07	0	0.00	6	29.47	29.20	-6	3,173	-0.19%
2020/08/05	2	27.00	0	0.00	27.80	2	2,987	0.07%
2020/08/04	2	27.05	0	0.00	27.30	2	2,960	0.07%
2020/07/30	1	26.25	0	0.00	26.10	1	2,877	0.03%
2020/07/29	0	0.00	31	26.48	26.45	-31	2,842	-1.09%
2020/07/27	21	24.94	0	0.00	24.65	21	2,695	0.78%
2020/07/24	10	27.55	1	28.00	27.30	9	2,601	0.35%
2020/07/22	1	28.40	0	0.00	28.50	1	2,481	0.04%
2020/07/21	0	0.00	2	27.78	27.55	-2	2,409	-0.08%
2020/07/20	6	30.27	19	30.24	28.65	-13	2,318	-0.56%
2020/07/17	2	28.30	0	0.00	28.65	2	1,818	0.11%
2020/07/14	0	0.00	3	26.90	26.50	-3	1,640	-0.18%
2020/07/13	0	0.00	2	29.03	29.15	-2	1,563	-0.13%
2020/07/09	18	28.81	3	28.43	29.60	15	1,445	1.04%
2020/07/08	2	26.35	0	0.00	27.20	2	1,371	0.15%
2020/07/07	2	25.95	0	0.00	26.25	2	1,338	0.15%
2020/07/06	0	0.00	1	26.45	26.30	-1	1,317	-0.08%
2020/07/03	1	25.70	0	0.00	26.20	1	1,293	0.08%
2020/07/02	2	27.60	0	0.00	27.00	2	1,270	0.16%
2020/07/01	1	25.10	1	25.10	26.70	0	1,230	0.00%
2020/06/29	2	26.55	2	26.25	26.15	0	1,155	0.00%
2020/06/24	0	0.00	4	26.55	26.55	-4	1,105	-0.36%
2020/06/23	1	24.60	4	24.79	26.00	-3	1,030	-0.29%
2020/06/22	6	24.40	0	0.00	24.65	6	890	0.67%
2020/06/18	2	19.95	0	0.00	20.45	2	663	0.30%
2020/06/16	1	18.90	1	18.85	18.70	0	624	0.00%
2020/06/11	1	20.20	0	0.00	19.00	1	601	0.17%
2020/05/26	2	16.80	2	17.23	17.20	0	330	0.00%
2020/05/25	1	15.80	0	0.00	16.80	1	293	0.34%
2020/05/22	1	15.05	0	0.00	15.35	1	249	0.40%
2020/04/15	2	10.50	2	10.45	10.45	0	106	0.00%
2019/10/29	2	14.00	2	13.85	13.75	0	314	0.00%
2019/07/22	0	0.00	20	11.00	10.95	-20	130	-15.37%
2019/07/15	20	11.45	0	0.00	11.40	20	122	16.32%
2019/05/13	0	0.00	1	12.20	12.20	-1	249	-0.40%
2019/04/26	0	0.00	1	12.70	12.00	-1	247	-0.40%
2019/04/17	0	0.00	5	13.25	13.20	-5	247	-2.02%
2019/04/01	0	0.00	10	12.35	12.20	-10	228	-4.37%
2019/03/26	10	13.95	0	0.00	13.25	10	217	4.61%
2019/03/15	1	12.30	5	12.80	12.35	-4	203	-1.97%
2019/02/26	5	12.25	0	0.00	11.90	5	118	4.21%
2019/02/20	5	12.10	0	0.00	11.90	5	115	4.33%
2018/09/26	0	0.00	1	12.65	12.60	-1	303	-0.33%
2018/09/19	5	13.30	5	13.00	12.75	0	291	0.00%
2018/09/05	1	12.30	0	0.00	12.60	1	95	1.05%
2018/02/22	0	0.00	3	14.85	15.10	-3	311	-0.96%
2018/02/02	1	16.00	1	16.00	16.00	0	307	0.00%
2018/01/23	1	16.60	0	0.00	16.70	1	423	0.24%