熱映 (3373)-富邦-竹北券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	24.60	24.60	-2	358	-0.56%
2024/03/27	0	0.00	1	24.80	25.00	-1	675	-0.15%
2024/03/06	0	0.00	10	26.17	26.10	-10	1,241	-0.81%
2024/02/23	0	0.00	1	27.75	27.70	-1	1,646	-0.06%
2024/02/02	0	0.00	4	27.35	27.25	-4	1,605	-0.25%
2024/02/01	0	0.00	13	27.80	27.75	-13	1,602	-0.81%
2024/01/31	14	27.95	2	27.65	28.00	12	1,583	0.76%
2024/01/29	0	0.00	2	27.40	27.15	-2	1,566	-0.13%
2024/01/23	0	0.00	4	27.70	27.50	-4	1,583	-0.25%
2024/01/22	0	0.00	1	27.75	27.80	-1	1,580	-0.06%
2024/01/19	5	27.08	1	27.30	27.15	4	1,574	0.25%
2024/01/18	1	26.50	0	0.00	26.50	1	1,569	0.06%
2024/01/17	3	27.17	0	0.00	27.15	3	1,563	0.19%
2024/01/16	0	0.00	1	28.10	27.85	-1	1,557	-0.06%
2024/01/15	1	27.60	0	0.00	27.70	1	1,544	0.06%
2024/01/11	5	28.47	6	28.44	28.30	-1	1,529	-0.07%
2024/01/08	10	28.20	10	27.95	28.30	0	1,464	0.00%
2024/01/05	12	29.53	0	0.00	28.40	12	1,451	0.83%
2024/01/04	46	30.82	45	30.91	30.90	1	1,413	0.07%
2024/01/03	0	0.00	10	29.50	29.50	-10	1,246	-0.80%
2024/01/02	0	0.00	2	26.68	26.85	-2	1,218	-0.16%
2023/12/29	2	27.35	0	0.00	26.60	2	1,216	0.16%
2023/12/25	5	28.90	0	0.00	27.00	5	1,193	0.42%
2023/12/22	1	30.55	1	30.95	29.60	0	1,171	0.00%
2023/12/21	6	30.25	3	29.73	30.90	3	1,144	0.26%
2023/12/20	28	30.37	30	31.44	29.30	-2	1,049	-0.19%
2023/12/19	8	26.99	1	30.15	30.15	7	985	0.71%
2023/12/18	1	26.85	0	0.00	27.45	1	980	0.10%
2023/12/15	0	0.00	2	25.30	25.30	-2	970	-0.21%
2023/12/13	1	25.60	0	0.00	25.75	1	964	0.10%
2023/12/12	9	26.70	0	0.00	25.95	9	956	0.94%
2023/12/08	0	0.00	1	28.40	28.30	-1	946	-0.11%
2023/12/05	0	0.00	1	28.25	28.55	-1	926	-0.11%
2023/12/04	6	31.05	0	0.00	31.05	6	903	0.66%
2023/12/01	21	31.30	25	31.99	33.25	-4	865	-0.46%
2023/11/30	62	31.08	109	31.14	30.70	-47	660	-7.11%	大賣/
2023/11/29	45	28.96	20	29.20	29.50	25	397	6.28%
2023/11/28	5	26.02	1	26.85	26.85	4	308	1.30%
2023/11/21	0	0.00	1	21.70	21.70	-1	222	-0.45%
2023/11/14	1	21.20	1	21.25	21.25	0	220	0.00%
2023/11/13	1	21.50	0	0.00	21.20	1	220	0.45%
2023/11/02	5	21.20	5	22.35	22.40	0	195	0.00%
2023/10/19	0	0.00	3	21.07	21.00	-3	185	-1.62%
2023/10/18	1	21.30	1	21.70	21.30	0	183	0.00%
2023/09/28	0	21.95	0	0.00	22.70	0	169	0.00%
2023/09/22	6	22.58	6	22.88	22.75	0	147	0.00%
2023/09/21	4	20.68	4	21.30	22.00	0	68	0.00%
2023/09/05	0	0.00	0	19.95	19.40	0	41	0.00%
2023/08/11	1	19.95	0	0.00	20.00	1	66	1.51%
2023/07/17	1	21.30	0	0.00	21.30	1	65	1.53%
2023/07/04	0	21.85	0	0.00	21.50	0	65	0.00%
2023/03/10	0	0.00	5	24.67	24.85	-5	344	-1.45%
2023/02/23	5	25.87	0	0.00	25.95	5	348	1.43%
2023/02/15	0	25.90	0	0.00	25.20	0	352	0.00%
2023/02/02	1	26.65	0	0.00	26.65	1	368	0.27%
2023/01/03	2	27.25	0	0.00	27.20	2	373	0.54%
2022/12/30	0	0.00	1	28.80	28.20	-1	373	-0.27%
2022/12/23	5	30.10	5	30.26	29.75	0	407	0.00%
2022/12/21	0	0.00	1	29.35	29.30	-1	380	-0.26%
2022/10/28	1	22.40	1	22.35	21.65	0	560	0.00%
2022/10/13	0	23.00	0	0.00	21.35	0	548	0.00%
2022/09/28	1	23.00	0	0.00	21.45	1	449	0.22%
2022/09/12	10	29.05	0	0.00	28.55	10	354	2.82%
2022/09/07	0	0.00	2	29.20	29.40	-2	342	-0.58%
2022/09/06	0	0.00	4	29.74	30.40	-4	314	-1.27%
2022/09/02	4	27.20	0	0.00	28.10	4	173	2.31%
2022/09/01	1	25.30	0	0.00	25.55	1	106	0.94%
2022/08/19	1	22.50	1	22.40	22.05	0	68	0.00%
2022/06/24	1	23.05	1	23.25	23.10	0	149	0.00%
2022/05/20	1	28.25	0	0.00	28.00	1	183	0.54%
2022/05/11	1	28.50	0	0.00	28.50	1	186	0.54%
2022/04/18	2	37.23	2	35.40	34.70	0	314	0.00%
2022/04/08	0	0.00	1	33.95	34.40	-1	384	-0.26%
2022/04/07	1	34.25	0	0.00	33.95	1	385	0.26%
2022/01/14	0	0.00	2	40.55	39.50	-2	576	-0.35%
2022/01/13	9	40.58	8	41.63	41.40	1	559	0.18%
2022/01/12	0	0.00	1	40.55	39.30	-1	519	-0.19%
2022/01/11	1	39.40	0	0.00	39.90	1	508	0.20%
2022/01/07	0	0.00	1	38.80	38.50	-1	416	-0.24%
2022/01/06	3	38.75	2	39.70	37.20	1	402	0.25%
2022/01/03	0	0.00	3	37.17	37.00	-3	383	-0.78%
2021/12/27	3	37.00	0	0.00	36.70	3	395	0.76%
2021/12/01	1	39.10	1	38.90	38.05	0	436	0.00%
2021/11/30	0	0.00	2	37.80	37.95	-2	414	-0.48%
2021/11/29	5	40.96	2	41.75	42.00	3	374	0.80%
2021/11/09	0	0.00	1	35.50	35.45	-1	391	-0.26%
2021/09/29	1	39.30	0	0.00	39.50	1	506	0.20%
2021/09/10	0	0.00	3	42.13	41.75	-3	523	-0.57%
2021/09/09	1	42.55	1	42.85	42.35	0	524	0.00%
2021/09/07	3	42.65	0	0.00	43.80	3	492	0.61%
2021/08/06	0	0.00	1	68.70	70.00	-1	697	-0.14%
2021/08/03	4	68.70	0	0.00	68.80	4	920	0.43%
2021/07/26	2	66.10	0	0.00	66.10	2	969	0.21%
2021/07/21	1	64.60	1	65.70	64.30	0	986	0.00%
2021/07/08	2	69.70	0	0.00	69.70	2	1,014	0.20%
2021/07/02	0	0.00	1	70.30	70.30	-1	1,079	-0.09%
2021/06/28	3	71.87	0	0.00	71.80	3	1,140	0.26%
2021/06/17	0	0.00	1	69.10	70.00	-1	1,242	-0.08%
2021/06/16	0	0.00	4	70.60	70.10	-4	1,261	-0.32%
2021/06/15	1	71.50	0	0.00	71.50	1	1,274	0.08%
2021/06/11	0	0.00	1	73.20	73.20	-1	1,291	-0.08%
2021/06/08	1	73.70	0	0.00	73.60	1	1,705	0.06%
2021/06/07	0	0.00	1	74.60	74.20	-1	1,745	-0.06%
2021/05/31	0	0.00	2	75.00	74.70	-2	1,976	-0.10%
2021/05/27	1	76.00	0	0.00	75.70	1	2,104	0.05%
2021/05/26	1	75.80	0	0.00	75.90	1	2,129	0.05%
2021/05/25	1	75.50	0	0.00	75.00	1	2,139	0.05%
2021/05/24	0	0.00	1	77.00	75.00	-1	2,146	-0.05%
2021/05/19	0	0.00	4	78.88	77.70	-4	2,187	-0.18%
2021/05/18	0	0.00	7	80.54	80.80	-7	2,181	-0.32%
2021/05/17	9	85.02	3	85.47	85.00	6	2,159	0.28%
2021/05/14	6	82.83	5	81.00	79.00	1	2,071	0.05%
2021/05/13	6	83.60	7	85.37	87.30	-1	2,006	-0.05%
2021/05/12	5	81.28	0	0.00	79.40	5	1,872	0.27%
2021/05/10	1	73.50	0	0.00	74.10	1	1,803	0.06%
2021/05/06	1	75.00	0	0.00	74.50	1	1,823	0.05%
2021/05/05	2	75.25	0	0.00	75.90	2	1,828	0.11%
2021/05/04	0	0.00	1	74.30	76.90	-1	1,832	-0.05%
2021/05/03	0	0.00	1	82.60	80.00	-1	1,837	-0.05%
2021/04/27	1	80.40	0	0.00	80.90	1	1,864	0.05%
2021/04/23	2	78.60	0	0.00	78.90	2	1,913	0.10%
2021/04/22	1	79.90	0	0.00	79.80	1	1,930	0.05%
2021/04/14	1	81.00	2	80.30	81.60	-1	2,011	-0.05%
2021/04/12	1	81.80	0	0.00	81.60	1	2,017	0.05%
2021/04/08	1	85.30	0	0.00	84.60	1	2,004	0.05%
2021/03/30	1	88.80	0	0.00	89.10	1	1,996	0.05%
2021/03/23	1	87.00	0	0.00	86.00	1	2,151	0.05%
2021/03/22	2	87.90	0	0.00	87.90	2	2,152	0.09%
2021/03/19	3	87.60	0	0.00	87.40	3	2,146	0.14%
2021/03/12	37	87.56	35	89.91	86.10	2	2,067	0.10%
2021/03/09	3	85.73	1	85.70	85.00	2	1,680	0.12%
2021/03/08	0	0.00	2	83.40	87.00	-2	1,619	-0.12%
2021/03/05	0	0.00	3	83.20	85.30	-3	1,567	-0.19%
2021/03/04	1	82.10	0	0.00	84.00	1	1,541	0.06%
2021/03/03	2	81.50	6	79.80	83.00	-4	1,521	-0.26%
2021/03/02	2	80.40	1	77.10	78.70	1	1,464	0.07%
2021/02/26	6	73.92	0	0.00	76.60	6	1,405	0.43%
2021/02/25	2	72.50	0	0.00	74.50	2	1,403	0.14%
2021/02/24	2	73.05	1	72.60	72.80	1	1,397	0.07%
2021/02/23	0	0.00	1	73.40	74.10	-1	1,389	-0.07%
2021/02/22	12	73.05	5	72.90	75.30	7	1,376	0.51%
2021/02/19	3	71.90	2	71.90	71.90	1	1,359	0.07%
2021/02/05	2	67.70	0	0.00	67.20	2	1,332	0.15%
2021/02/04	0	0.00	3	70.40	68.10	-3	1,327	-0.23%
2021/02/03	0	0.00	2	70.95	69.90	-2	1,328	-0.15%
2021/02/01	1	71.00	1	71.70	69.80	0	1,399	0.00%
2021/01/26	0	0.00	1	76.40	76.00	-1	1,455	-0.07%
2021/01/22	0	0.00	1	77.30	76.10	-1	1,469	-0.07%
2021/01/21	0	0.00	1	77.40	76.90	-1	1,515	-0.07%
2021/01/20	2	79.75	0	0.00	79.00	2	1,505	0.13%
2021/01/19	2	77.30	0	0.00	78.20	2	1,492	0.13%
2021/01/13	1	81.00	1	79.90	79.30	0	1,492	0.00%
2021/01/12	1	81.60	1	83.20	80.50	0	1,495	0.00%
2020/12/31	1	84.50	1	83.50	83.30	0	1,557	0.00%
2020/12/29	0	0.00	1	82.10	81.10	-1	1,649	-0.06%
2020/12/28	0	0.00	1	82.70	83.10	-1	1,720	-0.06%
2020/12/24	0	0.00	1	85.80	85.60	-1	1,720	-0.06%
2020/12/23	5	91.16	8	87.83	86.90	-3	1,731	-0.17%
2020/12/22	2	84.70	3	85.03	91.10	-1	1,671	-0.06%
2020/12/15	0	0.00	5	80.10	80.20	-5	1,597	-0.31%
2020/12/11	3	82.30	0	0.00	83.00	3	1,594	0.19%
2020/12/07	0	0.00	4	84.70	84.20	-4	1,727	-0.23%
2020/12/04	3	86.50	3	85.50	86.50	0	1,731	0.00%
2020/12/01	4	85.50	0	0.00	85.70	4	1,855	0.22%
2020/11/30	1	85.60	0	0.00	86.10	1	1,858	0.05%
2020/11/27	3	84.17	2	85.75	86.00	1	1,851	0.05%
2020/11/26	2	82.50	0	0.00	82.40	2	1,844	0.11%
2020/11/25	8	83.30	0	0.00	83.30	8	1,867	0.43%
2020/11/23	1	87.80	0	0.00	87.60	1	1,885	0.05%
2020/11/19	1	88.70	1	88.80	89.00	0	1,943	0.00%
2020/11/18	0	0.00	1	87.20	88.80	-1	1,952	-0.05%
2020/11/17	2	88.15	0	0.00	87.80	2	1,971	0.10%
2020/11/13	0	0.00	2	90.50	90.40	-2	2,041	-0.10%
2020/11/12	0	0.00	1	90.40	90.20	-1	2,068	-0.05%
2020/11/09	2	95.60	0	0.00	96.70	2	2,128	0.09%
2020/11/06	0	0.00	1	95.70	95.50	-1	2,193	-0.05%
2020/11/02	0	0.00	3	96.20	96.00	-3	2,578	-0.12%
2020/10/29	3	94.00	3	94.53	96.00	0	2,720	0.00%
2020/10/28	0	0.00	1	93.20	92.90	-1	2,819	-0.04%
2020/10/22	2	95.00	0	0.00	95.40	2	3,172	0.06%
2020/10/19	0	0.00	3	92.63	92.90	-3	3,377	-0.09%
2020/10/16	7	94.43	2	93.15	92.60	5	3,584	0.14%
2020/10/14	1	93.70	0	0.00	93.30	1	3,795	0.03%
2020/10/13	0	0.00	1	91.00	93.80	-1	3,878	-0.03%
2020/10/12	0	0.00	1	92.80	90.00	-1	3,897	-0.03%
2020/10/08	0	0.00	1	93.00	92.80	-1	4,018	-0.02%
2020/10/07	1	93.30	0	0.00	93.90	1	4,063	0.02%
2020/10/06	1	92.40	0	0.00	92.80	1	4,082	0.02%
2020/10/05	0	0.00	1	90.90	90.30	-1	4,194	-0.02%
2020/09/29	1	86.80	2	86.65	87.00	-1	4,224	-0.02%
2020/09/23	3	92.10	0	0.00	92.00	3	4,617	0.06%
2020/09/21	0	0.00	3	94.80	94.70	-3	4,706	-0.06%
2020/09/18	0	0.00	2	93.80	94.00	-2	4,740	-0.04%
2020/09/16	1	94.20	1	95.00	93.80	0	4,824	0.00%
2020/09/15	3	94.00	0	0.00	94.50	3	4,899	0.06%
2020/09/11	3	94.23	0	0.00	94.30	3	4,998	0.06%
2020/09/09	0	0.00	2	99.05	99.90	-2	5,162	-0.04%
2020/09/07	1	102.50	0	0.00	99.00	1	5,474	0.02%
2020/09/02	0	0.00	1	106.50	106.50	-1	5,647	-0.02%
2020/08/28	2	108.50	0	0.00	108.50	2	6,031	0.03%
2020/08/26	2	112.50	0	0.00	112.00	2	6,224	0.03%
2020/08/25	0	0.00	1	105.50	108.00	-1	6,591	-0.02%
2020/08/24	1	106.50	3	105.50	106.00	-2	6,588	-0.03%
2020/08/21	0	0.00	1	105.50	106.00	-1	6,586	-0.02%
2020/08/20	0	0.00	2	106.00	105.00	-2	6,684	-0.03%
2020/08/19	0	0.00	1	110.50	111.00	-1	6,752	-0.01%
2020/08/18	0	0.00	1	111.50	113.50	-1	6,893	-0.01%
2020/08/17	3	112.00	0	0.00	112.00	3	7,088	0.04%
2020/08/14	1	111.50	3	111.17	111.50	-2	7,362	-0.03%
2020/08/13	1	112.00	0	0.00	111.00	1	7,339	0.01%
2020/08/11	4	113.00	0	0.00	108.00	4	7,231	0.06%
2020/08/10	5	126.20	4	121.63	120.00	1	7,136	0.01%
2020/08/07	3	118.33	41	119.57	122.50	-38	6,957	-0.55%
2020/08/05	1	111.50	0	0.00	110.50	1	6,801	0.01%
2020/08/04	5	111.00	3	110.00	112.00	2	6,770	0.03%
2020/08/03	4	106.00	4	107.63	108.50	0	6,659	0.00%
2020/07/30	1	101.00	0	0.00	102.50	1	6,642	0.02%
2020/07/29	1	106.50	1	102.00	99.00	0	6,584	0.00%
2020/07/28	1	100.00	1	97.20	103.00	0	6,474	0.00%
2020/07/27	12	100.73	1	103.50	99.30	11	6,432	0.17%
2020/07/24	0	0.00	3	110.17	107.50	-3	6,347	-0.05%
2020/07/23	10	114.00	0	0.00	114.00	10	6,272	0.16%
2020/07/22	22	123.36	22	123.55	117.50	0	6,183	0.00%
2020/07/20	1	118.00	0	0.00	119.00	1	5,897	0.02%
2020/07/16	0	0.00	1	125.00	124.00	-1	5,623	-0.02%
2020/07/15	2	124.25	1	123.00	126.00	1	5,577	0.02%
2020/07/14	0	0.00	1	126.50	128.00	-1	5,469	-0.02%
2020/07/13	2	124.75	4	123.25	127.00	-2	5,425	-0.04%
2020/07/10	4	129.75	4	129.00	124.50	0	5,366	0.00%
2020/07/08	6	129.50	0	0.00	127.50	6	5,654	0.11%
2020/07/07	2	128.00	1	130.00	129.50	1	5,630	0.02%
2020/07/06	3	128.67	5	132.60	134.00	-2	5,642	-0.04%
2020/07/03	9	138.28	10	135.65	135.50	-1	5,623	-0.02%
2020/07/02	2	136.00	1	139.00	141.00	1	5,497	0.02%
2020/07/01	5	128.00	0	0.00	128.50	5	5,488	0.09%
2020/06/30	1	132.00	2	138.75	132.50	-1	5,581	-0.02%
2020/06/29	0	0.00	2	128.00	137.50	-2	5,578	-0.04%
2020/06/24	11	125.50	1	126.50	125.00	10	5,591	0.18%
2020/06/23	3	133.17	0	0.00	130.00	3	5,613	0.05%
2020/06/22	1	133.00	1	134.50	133.50	0	5,628	0.00%
2020/06/19	0	0.00	1	135.50	134.00	-1	5,672	-0.02%
2020/06/18	5	141.50	0	0.00	138.00	5	5,731	0.09%
2020/06/17	0	0.00	1	142.50	139.50	-1	5,666	-0.02%
2020/06/16	5	136.40	5	138.30	140.50	0	5,542	0.00%
2020/06/15	4	138.13	4	136.38	132.50	0	5,418	0.00%
2020/06/12	1	131.00	7	129.57	136.00	-6	5,254	-0.11%
2020/06/11	1	130.50	2	130.75	124.00	-1	5,084	-0.02%
2020/06/10	2	139.50	2	137.50	137.50	0	5,000	0.00%
2020/06/09	3	141.83	1	141.00	141.00	2	4,889	0.04%
2020/06/08	2	140.25	0	0.00	141.50	2	4,795	0.04%
2020/06/05	1	139.00	4	143.50	146.00	-3	4,736	-0.06%
2020/06/04	7	146.14	3	143.83	141.00	4	4,623	0.09%
2020/06/03	0	0.00	7	136.29	146.00	-7	4,440	-0.16%
2020/06/02	2	132.50	10	132.75	133.00	-8	4,365	-0.18%
2020/06/01	6	150.33	7	146.50	140.00	-1	4,311	-0.02%
2020/05/29	0	0.00	2	143.50	143.50	-2	3,940	-0.05%
2020/05/28	0	0.00	2	130.50	130.50	-2	4,129	-0.05%
2020/05/27	1	113.00	2	117.25	119.00	-1	4,138	-0.02%
2020/05/26	8	124.56	1	121.00	122.00	7	4,234	0.17%
2020/05/25	20	130.55	8	129.50	129.00	12	4,219	0.28%
2020/05/22	3	140.67	2	144.75	138.00	1	4,262	0.02%
2020/05/21	9	130.72	4	134.50	136.00	5	4,183	0.12%
2020/05/18	0	0.00	2	122.00	123.50	-2	3,978	-0.05%
2020/05/13	1	107.00	0	0.00	107.00	1	4,072	0.02%
2020/05/11	0	0.00	13	107.62	103.00	-13	4,150	-0.31%
2020/05/08	0	0.00	1	127.50	114.00	-1	4,170	-0.02%
2020/05/07	0	0.00	1	113.00	126.50	-1	4,298	-0.02%
2020/05/06	9	122.44	1	124.00	115.00	8	4,308	0.19%
2020/04/30	15	95.71	2	96.25	96.80	13	4,309	0.30%
2020/04/29	0	0.00	1	88.00	88.00	-1	4,252	-0.02%
2020/04/27	0	0.00	2	74.00	78.00	-2	4,270	-0.05%
2020/04/24	1	79.00	2	78.10	76.10	-1	4,263	-0.02%
2020/04/22	0	0.00	21	72.50	72.50	-21	4,217	-0.50%
2020/04/21	0	0.00	3	70.00	70.70	-3	4,199	-0.07%
2020/04/16	0	0.00	1	70.00	72.70	-1	4,149	-0.02%
2020/04/15	0	0.00	7	70.94	70.40	-7	4,124	-0.17%
2020/04/14	4	73.93	6	74.45	78.20	-2	4,096	-0.05%
2020/04/13	2	69.50	2	71.70	71.80	0	3,720	0.00%
2020/04/10	0	0.00	1	65.30	65.30	-1	3,576	-0.03%
2020/04/09	9	62.21	8	64.36	59.40	1	3,529	0.03%
2020/04/08	29	69.72	5	72.46	65.20	24	3,421	0.70%
2020/04/06	0	0.00	3	60.60	62.10	-3	3,234	-0.09%
2020/04/01	8	54.80	45	55.92	56.50	-37	3,136	-1.18%
2020/03/31	8	54.15	1	54.40	52.20	7	2,987	0.23%
2020/03/30	16	56.49	18.6	55.61	55.00	-2.6	2,932	-0.09%
2020/03/27	1	53.70	5	55.12	54.40	-4	2,868	-0.14%
2020/03/26	3	55.23	4	53.73	54.50	-1	2,805	-0.04%
2020/03/25	12	55.68	0	0.00	55.30	12	2,722	0.44%
2020/03/24	4	49.76	2.6	53.80	53.90	1.4	2,589	0.05%
2020/03/23	1	47.95	1	49.00	49.00	0	2,442	0.00%
2020/03/17	19	42.83	0	0.00	41.80	19	2,383	0.80%
2020/03/09	1	56.70	0	0.00	56.70	1	2,240	0.04%
2020/03/06	0	0.00	15	61.47	62.90	-15	2,219	-0.68%
2020/03/05	21	56.29	8.5	56.15	57.20	12.5	2,162	0.58%
2020/03/04	11	51.15	0	0.00	52.00	11	2,090	0.53%
2020/03/03	2	45.80	10	45.22	47.35	-8	2,036	-0.39%
2020/02/27	8	38.43	10	37.83	39.15	-2	1,799	-0.11%
2020/02/26	2	35.28	1	34.40	35.60	1	1,565	0.06%
2020/02/25	16	33.98	2	35.00	33.50	14	1,439	0.97%
2020/02/24	5	32.84	13	33.17	33.55	-8	1,213	-0.66%
2020/02/21	0	0.00	6	30.50	30.50	-6	1,050	-0.57%
2020/02/20	12	27.08	10	27.55	27.75	2	950	0.21%
2020/02/19	1	27.00	0	0.00	27.05	1	910	0.11%
2020/02/17	4	27.59	7	27.78	27.30	-3	863	-0.35%
2020/02/14	6	27.14	6	26.65	26.70	0	800	0.00%
2020/02/13	4	26.50	5	25.24	26.50	-1	728	-0.14%
2020/02/12	0	0.00	1	27.35	26.20	-1	685	-0.15%
2020/02/11	1	25.10	0	0.00	25.90	1	605	0.17%
2020/02/10	15	26.17	1	26.85	26.70	14	548	2.55%
2020/02/07	0	0.00	12	24.45	24.45	-12	401	-2.99%
2020/02/06	0	0.00	3	22.30	22.25	-3	360	-0.83%
2020/02/05	13	21.86	2	22.50	21.90	11	316	3.47%
2020/02/04	7	25.23	12	25.70	24.10	-5	264	-1.89%
2020/02/03	10	23.60	0	0.00	23.65	10	147	6.79%
2020/01/31	2	21.25	0	0.00	21.50	2	97	2.05%
2019/05/29	0	0.00	2	16.20	16.30	-2	30	-6.67%
2019/05/28	0	0.00	6	16.30	16.30	-6	29	-20.03%
2019/05/27	0	0.00	7	16.36	16.30	-7	30	-23.01%
2019/05/17	0	0.00	2	16.50	16.55	-2	31	-6.34%
2019/05/16	2	16.80	0	0.00	16.60	2	31	6.35%
2018/06/04	0	0.00	0	18.05	18.00	0	67	-0.01%
2018/03/20	0	0.00	0	19.30	19.20	0	143	-0.01%
2018/02/22	0	0.00	5	18.85	19.00	-5	174	-2.87%
2018/02/06	1	18.70	5	18.00	18.40	-4	203	-1.97%
2018/01/08	3	20.58	0	0.00	20.40	3	338	0.89%
2018/01/05	1	21.25	0	0.00	21.20	1	333	0.30%
2018/01/04	1	21.25	0	0.00	21.25	1	335	0.30%
2018/01/02	5	21.50	0	0.00	21.55	5	324	1.54%