• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    141張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭軟 (3390)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00127.5027.35-11,532-0.07%
2024/11/2000.00127.2527.20-11,547-0.06%
2024/11/07330.2500.0030.2031,8070.17%
2024/10/30529.7500.0029.7551,8520.27%
2024/10/2900.00029.9629.8501,8510.00%
2024/10/25630.7300.0030.8061,8440.33%
2024/10/24631.0000.0030.6061,8500.32%
2024/10/22131.65232.4531.75-11,842-0.05%
2024/10/2100.00130.9531.45-11,781-0.06%
2024/10/17129.75229.5029.75-11,767-0.06%
2024/10/1500.00129.3029.10-11,778-0.06%
2024/10/11928.8100.0029.0591,7780.51%
2024/10/09330.4500.0030.5031,7610.17%
2024/10/08130.9000.0030.9511,7600.06%
2024/10/07131.05131.1031.1001,7720.00%
2024/10/04930.851030.6530.60-11,796-0.06%
2024/09/27132.15631.8031.65-51,859-0.27%
2024/09/25532.45432.3632.2011,8310.05%
2024/09/24131.00331.0531.00-21,808-0.11%
2024/09/23532.2000.0031.8551,7980.28%
2024/09/20733.942134.6632.80-141,783-0.79%
2024/09/1900.008632.3832.80-861,606-5.35%
2024/09/16230.551030.4530.10-81,586-0.50%
2024/09/1300.00530.3530.05-51,617-0.31%
2024/09/1200.00129.8529.70-11,644-0.06%
2024/09/113630.06129.9029.75351,6562.11%
2024/09/0600.0011033.6233.70-1101,689-6.51% 大賣/鉅額交易
2024/09/051033.2800.0033.20101,7490.57%
2024/09/043834.103633.8833.6021,7440.11%
2024/09/032936.121036.4636.10191,7201.10%
2024/09/023536.374336.1935.50-81,630-0.49%
2024/08/301037.29636.8537.2041,5020.27%
2024/08/293335.743036.0935.9031,4610.21%
2024/08/28636.4700.0035.9061,4810.41%
2024/08/27236.30136.9536.0511,4590.07%
2024/08/26336.20637.2735.45-31,480-0.20%
2024/08/23134.10336.0036.00-21,437-0.14%
2024/08/2000.004.236.0334.25-4.21,456-0.29%
2024/08/1600.00334.5034.50-31,455-0.21%
2024/08/15832.88633.2533.9021,4210.14%
2024/08/1300.00131.9531.10-11,472-0.07%
2024/08/122229.632130.8031.0511,6240.06%
2024/08/0700.00127.6028.30-11,816-0.06%
2024/08/062225.7700.0026.05221,8241.21%
2024/08/055227.5100.0026.95521,8132.87%
2024/08/02430.2000.0029.9041,8180.22%
2024/07/292029.862029.5029.3001,8320.00%
2024/07/261530.001530.6730.5001,8320.00%
2024/07/22230.8000.0030.4021,8330.11%
2024/07/191032.7000.0032.50101,8280.55%
2024/07/181533.3700.0033.40151,8240.82%
2024/07/172034.33134.1534.00191,8191.04%
2024/07/161533.971.333.9534.3013.71,8200.75%
2024/07/154533.3900.0033.80451,8252.46%
2024/07/121533.77133.6033.75141,8310.76%
2024/07/05135.20234.5034.90-11,862-0.05%
2024/07/030.333.5000.0033.400.31,8190.02%
2024/07/0100.00332.9032.80-31,825-0.16%
2024/06/2800.00332.6032.70-31,831-0.16%
2024/06/27532.5000.0032.1051,8380.27%
2024/06/2600.00133.2532.75-11,854-0.05%
2024/06/2500.00232.0833.10-21,871-0.11%
2024/06/24333.1800.0033.1031,9130.16%
2024/06/21033.9000.0033.4501,9730.00%
2024/06/12135.3000.0035.5511,9590.05%
2024/06/060.133.7000.0033.500.11,9460.01%
2024/06/05234.2000.0033.6021,9680.10%
2024/06/04234.4000.0034.1522,0540.10%
2024/06/030.235.30534.5034.55-4.82,114-0.23%
2024/05/3100.00234.3834.30-22,139-0.09%
2024/05/302234.14334.3334.00192,2420.85%
2024/05/29334.731034.5134.60-72,318-0.30%
2024/05/28934.2700.0033.8092,4000.37%
2024/05/27133.2500.0034.4512,6800.04%
2024/05/2400.00133.6533.00-13,166-0.03%
2024/05/2300.00233.7032.90-23,461-0.06%
2024/05/22533.6000.0033.9053,7490.13%
2024/05/2100.00734.0034.00-73,790-0.18%
2024/05/2000.00134.0033.90-13,797-0.03%
2024/05/17134.00234.3533.60-13,813-0.03%
2024/05/161034.07733.4033.2533,8020.08%
2024/05/1500.001232.0632.40-123,752-0.32%
2024/05/14632.481032.0031.50-43,713-0.11%
2024/05/1000.00729.1629.40-73,558-0.20%
2024/05/07427.55227.6528.1023,5410.06%
2024/05/06527.37827.5027.45-33,543-0.08%
2024/05/03327.2500.0027.3533,5590.08%
2024/05/0200.00327.3327.30-33,585-0.08%
2024/04/3000.00227.0527.00-23,604-0.06%
2024/04/29227.1500.0026.8523,6180.06%
2024/04/2600.001427.1627.10-143,634-0.39%
2024/04/25226.9800.0026.9023,6610.05%
2024/04/2400.00427.4627.60-43,682-0.11%
2024/04/23226.482226.4726.75-203,725-0.54%
2024/04/22426.4000.0026.3043,7920.11%
2024/04/19526.95227.0026.8033,8590.08%
2024/04/18227.7000.0027.6023,8920.05%
2024/04/17027.98228.0828.05-24,044-0.05%
2024/04/161227.5100.0027.35124,1220.29%
2024/04/15129.0000.0028.9514,2420.02%
2024/04/12229.4500.0029.2024,3850.05%
2024/04/11429.4000.0029.2544,6420.09%
2024/04/1000.00330.6030.65-34,906-0.06%
2024/04/02131.3000.0031.2016,6670.01%
2024/03/2900.00131.6031.20-17,271-0.01%
2024/03/28131.3500.0032.2517,2640.01%
2024/03/27131.50932.0231.65-87,259-0.11%
2024/03/263631.193032.5430.6567,2240.08%
2024/03/25132.70232.0032.70-17,189-0.01%
2024/03/21229.28629.1529.05-47,173-0.06%
2024/03/19129.9000.0029.9017,5750.01%
2024/03/18129.60329.5529.70-27,709-0.03%
2024/03/1500.00630.3529.70-67,750-0.08%
2024/03/14230.4000.0029.8027,8040.03%
2024/03/12231.95231.8531.9008,1280.00%
2024/03/11330.93131.1530.8028,1970.02%
2024/03/08632.081231.9331.60-68,426-0.07%
2024/03/07536.231435.9635.10-98,510-0.11%
2024/03/06938.161137.4937.00-28,476-0.02%
2024/03/051638.231437.7537.9028,4080.02%
2024/03/042638.55538.3537.80218,2760.25%
2024/03/01438.285137.9038.50-478,123-0.58%
2024/02/293538.038338.1437.50-487,963-0.60%
2024/02/276337.1872.137.2538.00-9.17,658-0.12%
2024/02/2634.135.232535.8535.909.17,1370.13%
2024/02/23532.264932.3132.65-446,825-0.64%
2024/02/225828.97728.7029.70516,5160.78%
2024/02/21428.79128.7529.0036,4570.05%
2024/02/20628.83928.9228.35-36,432-0.05%
2024/02/19228.35128.3028.3516,3770.02%
2024/02/165328.51328.0027.95506,3310.79%
2024/02/15726.0000.0026.3076,2540.11%
2024/02/0500.00125.8025.90-16,335-0.02%
2024/02/0200.00126.3026.05-16,321-0.02%
2024/01/30626.9400.0026.7066,2980.10%
2024/01/29326.8500.0026.8536,3060.05%
2024/01/26727.081227.1026.75-56,294-0.08%
2024/01/25727.5600.0027.1576,2720.11%
2024/01/241028.10228.5527.8086,2390.13%
2024/01/2300.00228.5028.40-26,218-0.03%
2024/01/22228.00228.2528.2006,1940.00%
2024/01/19128.20128.4027.8006,1680.00%
2024/01/18328.451228.4428.15-96,138-0.15%
2024/01/171128.85428.7528.8576,1110.11%
2024/01/16229.40229.3029.2006,0600.00%
2024/01/1500.00929.5329.35-95,988-0.15%
2024/01/12728.19528.3528.2025,9120.03%
2024/01/116128.1612428.1628.00-635,859-1.08% 大賣/
2024/01/10329.751229.7029.85-95,695-0.16%
2024/01/09729.99530.2230.0525,6050.04%
2024/01/08929.87630.1929.7535,4540.06%
2024/01/052231.401131.4231.30115,2970.21%
2024/01/041130.2016.630.5430.70-5.65,028-0.11%
2024/01/03172.633.6310833.9731.9564.64,7321.36% 大買/大賣/
2024/01/027331.163030.9732.30433,5371.21%
2023/12/291129.912929.9529.40-183,276-0.55%
2023/12/28930.181030.1330.30-13,154-0.03%
2023/12/2714229.5612129.0929.20212,9200.72% 大買/大賣/
2023/12/26927.39327.3928.1062,4290.25%
2023/12/221026.401125.9225.80-12,274-0.04%
2023/12/21226.1500.0026.3022,2540.09%
2023/12/201126.121226.2926.35-12,235-0.04%
2023/12/19225.451.425.5425.600.62,2010.03%
2023/12/1814.126.7400.0026.5014.12,1470.66%
2023/12/15328.3412.127.8627.00-9.12,108-0.43%
2023/12/141629.761129.9729.0551,9980.25%
2023/12/131.428.315.628.0128.90-4.21,664-0.25%
2023/12/120.225.7000.0026.300.21,5200.01%
2023/12/11026.01125.8526.30-11,465-0.07%
2023/12/0815.126.11426.0526.2011.11,3910.80%
2023/12/073526.193025.8625.8051,2720.39%
2023/12/066.125.011025.5025.05-41,015-0.39%
2023/12/0514.224.804625.1025.65-31.8914-3.48%
2023/12/043724.26624.0024.50316444.81%
2023/12/01422.06522.0022.30-1454-0.22%
2023/11/1600.002.220.3420.15-2.2303-0.73%
2023/11/14120.05420.2920.40-3266-1.13%
2023/11/13619.88420.3020.0022320.86%
2023/10/2400.00117.4017.15-197-1.02%
2023/10/20117.0500.0017.001991.00%
2023/10/11017.3500.0017.2501110.01%
2023/09/26217.4500.0017.4521231.62%
2023/08/0100.002517.0717.10-25134-18.57%
2023/07/3100.004417.1017.05-44133-32.98%
2023/07/1700.00217.1517.15-2150-1.33%
2023/07/04018.5000.0018.2001620.00%
2023/06/13218.00217.9517.9501770.00%
2023/05/2900.00317.6317.65-3205-1.46%
2023/05/110.217.7000.0017.350.22450.08%
2023/03/27019.0500.0019.0001950.00%
2023/03/21018.9000.0018.7501990.00%
2023/03/0100.00119.2019.25-1205-0.49%
2023/02/2400.00319.4519.30-3206-1.46%
2023/02/23419.6000.0019.6042041.95%
2023/01/09118.0500.0018.2012940.34%
2022/12/1500.005818.5718.60-58427-13.57%
2022/12/07918.6500.0018.8094901.83%
2022/12/061519.4500.0019.20154983.01%
2022/12/053419.9700.0019.90345036.75%
2022/11/1700.00119.4019.30-1903-0.11%
2022/11/1500.00118.7518.85-11,137-0.09%
2022/11/09118.45118.9018.4501,2040.00%
2022/11/08217.9300.0017.8521,2020.17%
2022/10/13018.8500.0017.0501,8490.00%
2022/09/22023.3000.0023.4002,0200.00%
2022/09/1900.00123.6523.10-12,013-0.05%
2022/09/13122.7500.0022.8012,0120.05%
2022/09/1200.00523.0023.15-52,017-0.25%
2022/09/06223.70623.3223.00-42,040-0.20%
2022/09/05224.2000.0023.7022,0410.10%
2022/09/0200.00125.2525.00-12,049-0.05%
2022/09/0100.00124.6524.60-12,105-0.05%
2022/08/3100.00525.1525.05-52,122-0.24%
2022/08/3000.00225.3025.15-22,169-0.09%
2022/08/29124.35524.2524.05-42,312-0.17%
2022/08/26224.8000.0024.7522,3350.09%
2022/08/25225.3500.0024.7522,3220.09%
2022/08/24725.6600.0025.6572,3040.30%
2022/08/231125.10324.9825.1082,3230.34%
2022/08/22225.68125.0025.5512,4010.04%
2022/08/1800.00123.6023.50-12,234-0.04%
2022/08/15122.8500.0023.0512,3600.04%
2022/08/11224.6500.0024.6522,3060.09%
2022/08/0800.00423.1523.40-42,124-0.19%
2022/08/0500.00122.7523.10-12,110-0.05%
2022/08/04521.9700.0021.5552,0700.24%
2022/08/03123.5000.0022.9512,0340.05%
2022/08/0200.00124.3022.55-11,968-0.05%
2022/08/0100.00124.4024.10-11,924-0.05%
2022/07/2900.00223.8524.05-21,879-0.11%
2022/07/28122.5000.0022.5511,8100.06%
2022/07/2700.00223.0023.00-21,794-0.11%
2022/07/26221.9000.0021.9021,7790.11%
2022/07/2100.00123.2523.00-11,745-0.06%
2022/07/2000.00123.2022.70-11,726-0.06%
2022/07/18322.02122.4022.6521,6770.12%
2022/07/121721.38321.4821.50141,5790.89%
2022/07/08321.83222.3522.3511,5250.07%
2022/06/2000.00121.4020.00-11,346-0.07%
2022/06/17121.1500.0021.5011,3290.08%
2022/06/1600.00121.7021.00-11,311-0.08%
2022/06/13123.1000.0022.2011,2630.08%
2022/06/10224.2800.0024.0521,2300.16%
2022/06/08124.35223.7323.55-11,105-0.09%
2022/06/072024.361923.6222.9011,0270.10%
2022/06/0600.00723.1723.95-7842-0.83%
2022/06/02422.05121.9521.8037850.38%
2022/06/01322.8000.0022.6537610.39%
2022/05/31124.00323.3823.15-2714-0.28%
2022/05/30322.73622.8423.40-3614-0.49%
2022/05/20219.15319.1720.20-1233-0.43%
2022/05/09118.0000.0018.0512180.46%
2022/04/0600.00119.2519.40-1499-0.20%
2022/03/31219.80219.7319.5006390.00%
2022/03/18118.7500.0018.8011,5750.06%
2022/01/1700.001123.2523.40-111,912-0.58%
2022/01/1000.00124.4524.50-11,826-0.05%
2021/12/2900.00127.8527.80-11,661-0.06%
2021/12/282227.9500.0027.70221,6331.35%
2021/12/27127.30128.6028.8001,5510.00%
2021/12/24327.70127.3027.3521,4940.13%
2021/12/23327.33327.3326.7001,4420.00%
2021/12/22528.4800.0027.8051,3520.37%
2021/12/21329.72329.7229.6001,2310.00%
2021/12/201928.852428.3428.90-5995-0.50%
2021/12/17825.98525.9826.3038480.35%
2021/12/16726.1800.0026.0077550.93%
2021/12/1500.00223.5024.00-2595-0.34%
2021/12/13323.57124.2023.2025510.36%
2021/12/10122.3500.0022.5014520.22%
2021/12/09121.5000.0021.6514460.22%
2021/11/2900.00222.1522.70-2381-0.52%
2021/11/24322.02122.1022.7023540.56%
2021/11/23723.0310222.1521.90-95331-28.65% 大賣/
2021/11/2210321.8000.0021.8010317160.04% 大買/鉅額交易
2021/11/1900.00119.2519.85-1133-0.75%
2021/11/1700.00118.7519.30-1111-0.90%
2021/11/16118.7000.0018.5011001.00%
2021/11/0900.00117.6517.65-1102-0.97%
2021/10/2500.00117.6517.60-1132-0.75%
2021/10/22317.6000.0017.9031362.20%
2021/09/2200.00218.8018.95-2224-0.89%
2021/09/0200.00119.1019.10-1276-0.36%
2021/08/19217.8500.0017.9022760.72%
2021/08/1000.00219.3019.40-2266-0.75%
2021/07/3000.00119.0519.25-1297-0.34%
2021/07/1600.00019.0019.2003620.00%
2021/07/09518.6000.0018.9054381.14%
2021/07/0600.00117.9018.05-1478-0.21%
2021/06/25218.20218.1518.1504830.00%
2021/06/241017.491018.5417.6504770.00%
2021/06/0300.00215.7515.80-2464-0.43%
2021/05/2700.00115.4515.60-1467-0.21%
2021/05/1800.00114.2014.50-1474-0.21%
2021/05/1700.00113.6513.55-1473-0.21%
2021/05/1400.00114.8014.70-1467-0.21%
2021/05/0400.00317.5017.80-3451-0.66%
2021/05/03318.4500.0018.0034430.68%
2021/04/2900.00319.7019.50-3430-0.70%
2021/04/2700.00119.9019.95-1417-0.24%
2021/04/22120.0000.0020.0513890.26%
2021/04/20219.85219.7519.7503520.00%
2021/04/1900.00419.9019.95-4341-1.17%
2021/04/16219.63320.0019.60-1320-0.31%
2021/04/14117.0000.0017.1512430.41%
2021/04/13317.5500.0017.3032341.28%
2021/04/09116.7000.0016.6511880.53%
2021/04/08116.6000.0016.7011870.53%
2021/03/2900.00115.9016.00-1172-0.58%
2021/01/28215.6300.0015.7021251.59%
2021/01/27216.20116.1516.3511200.83%
2021/01/05215.3000.0015.402842.37%
2020/12/1700.00016.5015.200790.00%
2020/12/0900.001515.2015.70-1583-17.94%
2020/11/27214.95215.0014.850740.00%
2020/09/03314.5000.0014.4033460.86%
2020/07/02116.30116.4516.0503740.00%
2020/06/2200.00116.5016.50-1342-0.29%
2020/06/18115.4000.0015.9012940.34%
2020/05/28214.55214.2014.1502180.00%
2020/04/1700.00114.7014.55-1209-0.48%
2020/04/16114.5000.0014.4512070.48%
2020/04/15014.6000.0014.3502070.00%
2020/04/01014.5000.0014.0502050.00%
2020/02/10521.0000.0021.0552891.73%
2020/01/08522.0000.0022.0052771.80%
2019/12/30523.0000.0023.1052741.82%
2019/12/1300.00123.6523.50-1257-0.39%
2019/12/02123.9000.0023.8012400.42%
2019/08/2200.00123.1022.95-1197-0.51%
2019/07/2900.00123.6023.65-1441-0.23%
2019/07/24123.8000.0023.9014460.22%
2019/07/0400.00123.3023.20-1996-0.10%
2019/07/03123.1000.0023.0011,1110.09%
2019/06/18122.1000.0022.1011,3490.07%
2019/06/1700.00222.3022.25-21,347-0.15%
2019/06/12222.4000.0022.5021,3520.15%
2019/05/2300.00522.1122.10-51,365-0.37%
2019/05/17122.9000.0022.7011,3670.07%
2019/05/15123.5000.0023.4511,3560.07%
2019/05/13323.2700.0023.2031,3330.23%
2019/05/1000.00224.0524.20-21,288-0.16%
2019/05/09123.1000.0022.8011,2240.08%
2019/05/0700.00123.8023.95-11,205-0.08%
2019/05/03123.1000.0023.2011,1350.09%
2019/04/25124.9000.0024.6011,0930.09%
2019/04/16126.0000.0025.9519750.10%
2019/04/1000.00327.5227.40-3676-0.44%
2019/04/09126.0000.0027.5015460.18%
2019/04/08126.5000.0026.5014390.23%
2019/02/2500.00122.8022.85-1317-0.32%
2018/12/2500.00521.8021.80-5299-1.67%
2018/12/2100.00122.8523.00-1299-0.33%
2018/12/14123.5000.0023.7012920.34%
2018/12/11523.8500.0023.0552621.91%
2018/11/09121.5000.0021.0013350.30%
2018/09/0700.001125.8025.05-11271-4.05%
2018/09/061124.8000.0025.20111676.56%
2018/04/09024.5500.0024.3503210.00%
2018/01/0800.001025.3525.15-10861-1.16%
2018/01/051024.6500.0024.80108491.18%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音