台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.68%
  • 成交量
    576
  • 產業
    上市 電腦週邊類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
融程電 (3416)籌碼相關-富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280147.001146.00146.00-1421-0.24%
2024/03/2700.003154.33155.00-3385-0.78%
2024/03/261153.0000.00151.5013530.28%
2024/03/2500.000.1147.00152.00-0.1332-0.03%
2024/03/201139.5000.00139.0013000.33%
2024/03/192135.000.1135.00134.501.92870.67%
2024/03/151133.5000.00133.0012810.36%
2024/03/120132.0000.00135.5002770.00%
2024/03/0800.0025133.72131.00-25264-9.47%
2024/03/070133.0025132.00133.00-25256-9.73%
2024/03/0500.001134.00134.50-1248-0.40%
2024/03/0115135.5000.00135.50152376.31%
2024/02/2900.001136.00136.50-1236-0.42%
2024/02/270.1139.8600.00137.500.12310.05%
2024/02/260138.0000.00137.5002250.00%
2024/02/231141.001140.00141.0002190.00%
2024/02/2135144.6400.00144.003521516.27%
2024/02/1500.005143.00144.00-5203-2.46%
2024/01/2600.005143.50142.00-5167-2.98%
2024/01/226136.504136.50136.5021351.48%
2024/01/1910127.7000.00127.50101218.20%
2024/01/120129.5000.00130.0001130.02%
2023/12/190.3120.501122.50120.50-0.8121-0.62%
2023/12/181123.5000.00123.5011200.83%
2023/12/1300.001124.50123.50-1124-0.81%
2023/12/011124.0000.00124.5011650.60%
2023/11/2800.001122.00124.50-1171-0.58%
2023/11/171118.5000.00119.5011690.59%
2023/11/151117.0000.00116.5011710.58%
2023/11/071115.0000.00116.0011870.53%
2023/11/011112.5000.00112.5012210.45%
2023/09/260113.0000.00112.0003500.00%
2023/09/190115.5000.00113.5003590.00%
2023/09/140117.5000.00116.0003610.00%
2023/09/130.3115.5000.00116.500.33650.07%
2023/09/110115.5000.00115.0003690.01%
2023/09/080123.8200.00120.0003520.01%
2023/08/211127.0000.00128.0013590.28%
2023/08/180.1127.5000.00127.000.13570.03%
2023/08/140123.500.1124.00124.000354-0.01%
2023/08/100127.5000.00126.0003540.00%
2023/08/090129.2100.00128.5003570.01%
2023/08/080136.5000.00134.5003410.01%
2023/08/040135.0000.00133.5003390.00%
2023/07/280139.0000.00138.5004060.00%
2023/07/241140.0000.00139.5013940.25%
2023/07/1400.000126.50127.0004180.00%
2023/07/110.1120.3600.00119.500.14100.03%
2023/07/100.1119.4800.00119.500.14110.01%
2023/06/300.3112.2200.00112.500.34010.06%
2023/06/2000.002115.00116.50-2421-0.47%
2023/06/082110.5000.00110.5024460.45%
2023/05/250.1116.5000.00116.000.15500.01%
2023/05/1100.002117.00116.50-2589-0.34%
2023/05/082122.5000.00121.5025620.36%
2023/04/2600.001110.00110.50-1466-0.21%
2023/04/251114.5000.00110.5014610.22%
2023/04/241110.501114.00112.5004450.00%
2023/03/3100.001103.00103.00-1355-0.28%
2023/03/301102.0000.00103.0013520.28%
2023/03/293102.0000.00102.5033500.86%
2023/03/2400.001105.50105.00-1335-0.30%
2023/03/2100.00199.9099.80-1302-0.33%
2023/03/10196.2000.0095.6012680.37%
2023/03/0700.00197.6098.10-1244-0.41%
2023/03/02198.1000.0097.8011730.58%
2023/02/24196.00495.8595.50-3164-1.82%
2023/02/23494.9000.0094.8041522.63%
2023/02/20191.00194.0094.700900.00%
2022/12/070.182.2000.0082.100.11090.09%
2022/11/07183.6000.0083.701741.35%
2022/10/26181.00181.8080.000530.00%
2022/10/062.179.37279.3579.800.1400.26%
2022/07/1800.00275.4075.40-242-4.72%
2022/07/0600.00373.8073.80-344-6.80%
2022/07/0500.00275.1074.80-245-4.42%
2022/07/0400.00275.0575.00-245-4.41%
2022/04/0800.00278.8078.30-250-4.00%
2022/03/3100.00179.1078.90-146-2.16%
2022/03/07177.6000.0077.801492.00%
2022/01/12178.9000.0080.6011001.00%
2022/01/03778.3900.0078.4071006.98%
2021/12/1600.00176.3076.30-1102-0.97%
2021/11/04182.9000.0082.801921.09%
2021/08/09377.7000.0077.6031312.28%
2021/02/2600.00277.7077.70-2146-1.36%
2020/11/25274.8500.0074.7022830.70%
2020/09/0300.00178.3077.90-1232-0.43%
2020/09/02173.6000.0075.5012220.45%
2020/07/3000.00261.2061.40-2210-0.95%
2020/07/2000.00161.0060.80-1196-0.51%
2020/07/13159.5000.0059.3011750.57%
2020/07/071059.2400.0059.00101666.02%
2020/07/031059.8600.0059.80101646.08%
2020/06/301160.7000.0060.70111557.10%
2020/06/29760.9000.0060.5071544.53%
2020/06/24259.2000.0061.2021521.31%
2020/03/1100.00155.0054.90-169-1.44%
2020/03/1000.00255.0055.00-269-2.88%
2020/02/17155.1000.0055.401551.80%
2020/01/3000.00153.5053.10-153-1.88%
2019/10/0900.00155.0055.00-139-2.55%
2019/07/05152.9000.0052.801432.28%
2019/06/03154.0000.0054.401382.60%
2019/05/20155.0000.0055.001362.73%
2019/05/13152.4000.0052.801332.99%
2018/12/1100.00250.5050.50-237-5.32%
2018/09/1800.001054.7055.20-10152-6.55%
2018/09/0400.003056.6756.80-30166-18.00%
2018/08/07258.4000.0058.3023690.54%
2018/08/062058.3500.0057.10203635.50%
2018/07/2700.00155.3055.40-1355-0.28%
2018/07/2400.001555.9756.30-15354-4.24%
2018/07/20556.8000.0057.0053481.43%
2018/07/19156.8000.0056.8013460.29%
2018/07/18356.9300.0056.8033430.87%
2018/07/13255.4000.0055.6023320.60%
2018/07/09755.3600.0054.8073232.16%
2018/07/061853.6700.0054.00183205.61%
〈熱門股〉融程電去年獲利戰高今年旭強 外資敲進股價登半年高Anue鉅亨-2024/01/27
融程電去年12月營收月增18% 全年獲利估創高Anue鉅亨-2024/01/08
融程電 相關文章
融程電 相關影音