譁裕 (3419)-富邦-竹北券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	23	18.85	2	17.90	17.65	21	831	2.53%
2024/11/14	0	0.00	7	18.10	18.25	-7	760	-0.92%
2024/11/13	11	19.26	2	18.90	18.50	9	733	1.23%
2024/11/11	1	19.15	2	18.90	18.25	-1	559	-0.18%
2024/11/08	1	18.30	1.2	18.40	18.40	-0.2	413	-0.04%
2024/11/07	0	0.00	1	16.75	16.75	-1	354	-0.28%
2024/11/05	1	16.45	1	16.95	16.40	0	366	0.00%
2024/11/01	1	16.50	0	0.00	16.85	1	392	0.25%
2024/10/30	0	0.00	0	17.75	16.60	0	398	-0.01%
2024/10/28	1	17.05	0	0.00	17.10	1	404	0.25%
2024/10/23	0	0.00	0	19.15	17.40	0	421	-0.01%
2024/10/18	0	0.00	0	18.83	17.40	0	522	0.00%
2024/10/17	0	0.00	0.4	17.88	17.70	-0.4	524	-0.08%
2024/10/15	0	0.00	0.2	17.55	17.45	-0.2	540	-0.04%
2024/10/14	0	0.00	3	17.35	17.50	-3	551	-0.54%
2024/10/11	0	0.00	1	17.80	17.35	-1	556	-0.18%
2024/10/08	0	0.00	2.2	17.28	17.30	-2.2	561	-0.39%
2024/10/07	0	0.00	0	16.85	16.85	0	583	0.00%
2024/10/04	0	0.00	0	17.95	16.50	0	615	0.00%
2024/09/27	0	16.55	0	0.00	16.65	0	670	0.00%
2024/09/26	0	0.00	0	16.85	16.40	0	682	0.00%
2024/09/24	0.1	16.10	0	0.00	16.25	0.1	747	0.01%
2024/09/20	0	0.00	0.3	16.57	16.50	-0.3	881	-0.03%
2024/09/12	0	0.00	0.1	16.50	16.30	-0.1	961	-0.01%
2024/09/11	1	15.55	0.5	15.77	15.45	0.5	989	0.05%
2024/09/03	0	0.00	0.1	17.45	16.80	-0.1	1,048	-0.01%
2024/09/02	2	17.08	0	17.63	17.10	2	1,055	0.19%
2024/08/30	0	17.35	2	17.40	17.30	-2	1,063	-0.19%
2024/08/29	0	0.00	0	17.35	17.10	0	1,073	0.00%
2024/08/28	2	17.00	2	17.33	17.15	0	1,097	0.00%
2024/08/27	0	0.00	0	18.55	17.10	0	1,094	0.00%
2024/08/26	4	17.13	0	0.00	17.05	4	1,094	0.37%
2024/08/01	0	0.00	1	18.70	18.95	-1	1,025	-0.10%
2024/07/23	10	19.60	0	0.00	19.00	10	1,011	0.99%
2024/07/22	0	0.00	5	19.00	19.20	-5	1,002	-0.50%
2024/07/19	5	20.20	0	0.00	19.70	5	974	0.51%
2024/07/17	0.6	18.90	2	19.20	19.20	-1.4	899	-0.15%
2024/07/16	0	19.00	20	19.05	19.00	-20	888	-2.25%
2024/07/15	0	0.00	4	19.60	19.55	-4	881	-0.45%
2024/07/11	0	0.00	6	19.75	19.75	-6	856	-0.70%
2024/07/09	8	20.09	0	0.00	20.15	8	837	0.96%
2024/07/08	10	20.20	0	0.00	20.05	10	813	1.23%
2024/07/05	1	19.85	0	19.80	19.95	1	789	0.12%
2024/07/01	15	19.63	8	19.45	19.35	7	721	0.97%
2024/06/28	0	0.00	0	19.60	19.65	0	703	0.00%
2024/06/26	8	20.09	16	19.60	19.40	-8	628	-1.28%
2024/06/25	0	0.00	0.2	18.70	18.80	-0.2	518	-0.03%
2024/06/24	0.1	18.40	6.1	18.61	18.40	-6	503	-1.20%
2024/06/21	9	18.40	12.1	18.45	18.40	-3.1	486	-0.64%
2024/06/18	3	18.23	3	19.00	18.05	0	448	-0.01%
2024/06/17	1	17.80	0.1	18.25	18.25	0.9	412	0.22%
2024/06/14	0	0.00	0.2	18.00	17.75	-0.2	407	-0.05%
2024/06/12	0	0.00	1	17.50	17.45	-1	390	-0.26%
2024/06/11	16	18.16	1.2	18.24	17.80	14.8	407	3.64%
2024/06/03	2	18.10	1.4	17.55	17.85	0.6	368	0.16%
2024/05/29	0	0.00	0.2	16.95	16.90	-0.2	355	-0.07%
2024/05/28	0	0.00	0.2	16.99	16.90	-0.2	352	-0.05%
2024/05/27	0	0.00	0.1	17.00	16.90	-0.1	350	-0.02%
2024/05/24	1	16.75	0.1	16.85	16.70	1	346	0.27%
2024/05/23	0	0.00	0.1	16.65	16.45	-0.1	352	-0.02%
2024/05/21	0	0.00	0.2	16.82	16.70	-0.2	351	-0.06%
2024/05/17	1	16.10	0.4	16.28	16.20	0.6	346	0.16%
2024/05/13	0	0.00	0.1	16.20	16.35	-0.1	355	-0.04%
2024/05/07	2	16.70	0	0.00	16.75	2	360	0.56%
2024/04/26	5	16.15	0	0.00	16.05	5	356	1.40%
2024/04/22	0	0.00	0	17.35	15.80	0	365	0.00%
2024/04/19	0	0.00	0	17.00	15.80	0	365	0.00%
2024/04/12	0	0.00	0	17.80	16.55	0	358	0.00%
2024/04/11	0	0.00	0.3	17.00	16.80	-0.3	357	-0.09%
2024/03/28	0	0.00	0	17.75	16.35	0	344	0.00%
2024/03/26	0	0.00	1	16.20	16.20	-1	349	-0.29%
2024/03/22	0	0.00	5	16.40	16.55	-5	362	-1.38%
2024/03/20	0	0.00	0	17.25	15.90	0	359	0.00%
2024/03/19	0	0.00	2	16.03	16.00	-2	360	-0.56%
2024/03/18	1	16.25	1.1	16.20	16.10	-0.1	364	-0.04%
2024/03/14	0	0.00	1	16.75	16.70	-1	369	-0.27%
2024/03/12	0	0.00	1	16.60	16.65	-1	388	-0.26%
2024/03/07	0	0.00	5	17.20	17.15	-5	373	-1.34%
2024/03/04	0	18.50	3.1	18.01	18.00	-3.1	365	-0.84%
2024/03/01	0	0.00	0	18.18	17.70	0	359	-0.01%
2024/02/29	6	17.79	0	18.49	17.70	6	364	1.64%
2024/02/27	0	0.00	0.1	19.80	17.80	-0.1	367	-0.03%
2024/02/23	0.2	17.90	0	18.75	17.70	0.2	364	0.05%
2024/02/22	0	0.00	0	18.40	17.90	0	368	0.00%
2024/02/20	0	0.00	0	18.81	17.95	0	369	0.00%
2024/02/19	0	0.00	0.2	18.31	18.00	-0.2	375	-0.07%
2024/02/16	0	0.00	0.1	18.20	18.10	-0.1	376	-0.03%
2024/02/15	0	0.00	0	18.31	17.70	0	371	-0.01%
2024/02/05	0	0.00	0.2	17.90	17.65	-0.2	381	-0.05%
2024/01/31	0	0.00	1	17.25	17.25	-1	378	-0.26%
2024/01/30	0	0.00	0	18.95	17.35	0	381	0.00%
2024/01/29	0	17.50	0	0.00	17.55	0	384	0.01%
2024/01/24	1	17.70	0	0.00	17.75	1	382	0.26%
2023/12/26	0	0.00	2.1	18.25	18.30	-2.1	416	-0.51%
2023/12/19	1	17.90	0	0.00	17.90	1	427	0.23%
2023/12/18	1	18.10	0	0.00	18.10	1	428	0.23%
2023/12/08	0	0.00	0.4	18.80	18.90	-0.4	563	-0.07%
2023/12/06	1	18.55	0	0.00	18.60	1	512	0.20%
2023/12/05	0	0.00	0.3	18.65	18.65	-0.3	512	-0.05%
2023/11/21	1	18.80	0	0.00	18.70	1	541	0.18%
2023/11/17	5	18.52	1	18.55	18.50	4	553	0.72%
2023/11/14	1	18.05	0	0.00	18.05	1	546	0.18%
2023/11/10	0	0.00	3	18.75	18.70	-3	539	-0.56%
2023/10/20	3	17.85	0	0.00	18.20	3	677	0.44%
2023/10/17	0	0.00	5	18.60	18.35	-5	695	-0.72%
2023/10/04	5	18.40	0	0.00	18.40	5	755	0.66%
2023/09/28	0	18.90	0	0.00	18.90	0	774	0.00%
2023/09/26	4.2	18.87	0	0.00	18.80	4.2	787	0.54%
2023/09/21	1	19.00	0	0.00	19.10	1	812	0.12%
2023/09/20	5	19.60	0	0.00	19.55	5	816	0.61%
2023/09/19	0	0.00	6	20.45	19.95	-6	817	-0.73%
2023/09/18	7	20.92	8	20.26	20.05	-1	814	-0.12%
2023/09/15	19	20.43	27	19.97	19.80	-8	757	-1.06%
2023/09/12	0.5	18.80	0	0.00	18.35	0.5	772	0.06%
2023/09/11	0.1	18.35	0	0.00	18.30	0.1	787	0.01%
2023/09/06	0	0.00	22	19.30	19.30	-22	852	-2.58%
2023/08/30	0	0.00	0.8	19.35	19.45	-0.8	930	-0.08%
2023/08/23	22	18.48	0	0.00	18.50	22	1,017	2.16%
2023/08/15	5	18.20	0	0.00	18.40	5	1,412	0.35%
2023/08/14	3	18.02	0	0.00	17.95	3	1,422	0.21%
2023/08/10	5	18.89	0	0.00	18.85	5	1,431	0.35%
2023/08/04	0	0.00	22	19.89	20.20	-22	1,507	-1.46%
2023/08/02	0	0.00	2	20.20	20.15	-2	1,560	-0.13%
2023/08/01	0	0.00	2	19.80	20.10	-2	1,587	-0.13%
2023/07/26	2	18.80	1	18.95	18.70	1	2,598	0.04%
2023/07/19	0	0.00	3	19.60	19.50	-3	2,911	-0.10%
2023/07/18	23	19.93	0	0.00	19.50	23	2,922	0.79%
2023/07/05	0	0.00	5	20.60	20.35	-5	3,132	-0.16%
2023/07/03	1	20.25	0	0.00	20.35	1	3,117	0.03%
2023/06/15	0	0.00	13	19.88	19.85	-13	3,150	-0.41%
2023/06/06	0	0.00	1	21.25	21.30	-1	3,131	-0.03%
2023/06/01	0	0.00	3	21.85	21.65	-3	3,143	-0.10%
2023/05/31	0	0.00	1	21.75	21.75	-1	3,138	-0.03%
2023/05/30	1	21.50	1	21.75	21.50	0	3,171	0.00%
2023/05/26	0	0.00	2	21.05	21.05	-2	3,161	-0.06%
2023/05/24	0	0.00	1	22.00	22.35	-1	3,176	-0.03%
2023/05/22	1	20.25	1	20.20	20.30	0	3,034	0.00%
2023/05/19	1	20.00	1	20.20	19.80	0	3,021	0.00%
2023/05/15	0	0.00	1	20.15	19.90	-1	3,075	-0.03%
2023/05/09	1	20.75	60	20.55	20.55	-59	3,003	-1.96%
2023/05/08	1	21.60	28	21.66	21.65	-27	2,945	-0.92%
2023/05/05	0	0.00	2	21.90	21.90	-2	2,900	-0.07%
2023/05/04	68	22.67	15	23.08	22.30	53	2,845	1.86%
2023/05/03	26	22.98	11	23.20	23.00	15	2,593	0.58%
2023/05/02	1	20.65	3	21.38	21.60	-2	2,021	-0.10%
2023/04/26	0	0.00	30	19.43	19.45	-30	1,727	-1.74%
2023/04/25	32	19.75	0	0.00	20.05	32	1,689	1.89%
2023/04/24	0	0.00	3	19.10	19.10	-3	1,561	-0.19%
2023/04/20	0	0.00	2	19.65	19.65	-2	1,576	-0.13%
2023/04/19	5	21.05	0	0.00	20.35	5	1,561	0.32%
2023/04/17	3	20.28	1	20.25	20.30	2	1,464	0.14%
2023/03/29	0	0.00	2	19.10	19.15	-2	1,372	-0.15%
2023/03/24	0	0.00	1	20.10	19.70	-1	1,538	-0.07%
2023/03/23	1	20.05	0	0.00	20.10	1	1,691	0.06%
2023/03/22	2	19.63	0	0.00	19.60	2	1,840	0.11%
2023/03/21	2	19.80	4	19.63	19.30	-2	2,019	-0.10%
2023/03/17	0	0.00	1	18.30	18.25	-1	2,125	-0.05%
2023/03/14	0	0.00	15	19.30	19.15	-15	2,208	-0.68%
2023/03/10	6	20.06	0	0.00	19.75	6	2,258	0.27%
2023/03/08	2	20.40	0	0.00	20.40	2	2,289	0.09%
2023/03/03	1	19.95	0	0.00	19.90	1	2,317	0.04%
2023/03/02	1	20.20	0	0.00	19.95	1	2,381	0.04%
2023/03/01	0	0.00	10	19.45	19.95	-10	2,364	-0.42%
2023/02/24	1	19.80	0	0.00	19.65	1	2,406	0.04%
2023/02/23	1	19.85	0	20.00	19.85	1	2,447	0.04%
2023/02/22	22	19.60	4	20.05	20.10	18	2,560	0.70%
2023/02/20	2	18.83	0	0.00	18.90	2	3,001	0.07%
2023/02/16	2	18.85	0	0.00	18.80	2	3,181	0.06%
2023/02/15	2	19.10	0	0.00	18.90	2	3,223	0.06%
2023/01/30	0	0.00	2	17.50	17.55	-2	3,428	-0.06%
2023/01/13	1	17.45	0	0.00	17.10	1	3,412	0.03%
2023/01/05	0	0.00	1	18.80	18.45	-1	3,354	-0.03%
2023/01/04	0	0.00	2	18.75	18.65	-2	3,351	-0.06%
2022/12/29	2	18.20	0	0.00	18.45	2	3,339	0.06%
2022/12/23	0	18.70	0	0.00	18.60	0	3,317	0.00%
2022/12/22	1	18.50	1	18.60	18.50	0	3,310	0.00%
2022/12/21	1	18.50	1	18.55	18.40	0	3,312	0.00%
2022/12/15	0	0.00	1	21.75	21.55	-1	3,129	-0.03%
2022/12/14	3	21.53	3	21.58	21.70	0	2,951	0.00%
2022/12/13	4	20.86	3	21.27	21.35	1	2,769	0.04%
2022/12/12	2	20.95	1	20.15	20.90	1	2,555	0.04%
2022/12/08	5	19.50	0	0.00	19.50	5	2,424	0.21%
2022/12/07	15	19.40	0	0.00	19.15	15	2,422	0.62%
2022/11/21	1	20.50	0	0.00	20.30	1	2,039	0.05%
2022/11/18	0	0.00	3	20.78	20.90	-3	2,006	-0.15%
2022/11/17	32	20.52	29	21.29	21.25	3	1,868	0.16%
2022/11/16	4	19.63	0	0.00	20.00	4	1,534	0.26%
2022/11/11	6	18.75	6	18.03	17.90	0	1,391	0.00%
2022/11/10	0	0.00	10	18.76	18.25	-10	1,354	-0.74%
2022/11/09	29	18.50	39	18.50	18.75	-10	1,310	-0.76%
2022/11/08	20	17.75	0	0.00	17.80	20	1,146	1.75%
2022/11/04	0	0.00	0.3	15.65	15.95	-0.3	1,307	-0.03%
2022/11/03	0	0.00	1	15.35	15.65	-1	1,318	-0.08%
2022/11/02	0	0.00	60	15.20	15.60	-60	1,327	-4.52%
2022/10/07	0	0.00	3	16.55	16.65	-3	1,383	-0.22%
2022/09/13	0	0.00	1	19.10	18.90	-1	1,364	-0.07%
2022/09/12	0	0.00	1	18.35	18.75	-1	1,361	-0.07%
2022/09/08	1	17.75	0	0.00	18.10	1	1,356	0.07%
2022/09/06	0	0.00	10	18.10	17.75	-10	1,391	-0.72%
2022/09/05	10	19.00	12	18.81	18.30	-2	1,376	-0.15%
2022/09/01	0	0.00	10	18.60	18.70	-10	1,326	-0.75%
2022/08/26	0	0.00	2	19.05	19.00	-2	1,275	-0.16%
2022/08/25	2	19.10	0	0.00	19.00	2	1,258	0.16%
2022/08/24	0	0.00	10	18.25	18.35	-10	1,232	-0.81%
2022/08/23	1	17.95	0	0.00	18.35	1	1,218	0.08%
2022/08/22	16	19.82	13	18.70	18.30	3	1,184	0.25%
2022/08/19	48	19.82	4	19.51	20.25	44	1,060	4.15%
2022/08/18	0	0.00	1	19.45	19.45	-1	909	-0.11%
2022/08/16	50	18.69	0	0.00	18.40	50	846	5.91%
2022/08/15	1	18.25	0	0.00	18.55	1	830	0.12%
2022/08/12	1	18.65	0	0.00	18.20	1	799	0.13%
2022/08/11	10	19.10	10	19.45	18.30	0	713	0.00%
2022/08/04	0	0.00	5	16.10	16.10	-5	487	-1.03%
2022/07/25	2	16.80	0	0.00	16.90	2	472	0.42%
2022/05/25	8	17.61	0	0.00	17.85	8	1,079	0.74%
2022/05/20	0	0.00	2	17.35	17.40	-2	1,162	-0.17%
2022/05/04	2	17.50	0	0.00	17.55	2	1,405	0.14%
2022/04/15	7	18.19	0	0.00	18.15	7	1,780	0.39%
2022/04/14	0	0.00	1	18.85	18.85	-1	1,832	-0.05%
2022/04/08	0	0.00	2	19.95	19.90	-2	1,935	-0.10%
2022/03/29	5	21.70	2	21.48	21.60	3	2,194	0.14%
2022/03/15	0	0.00	7	19.90	19.85	-7	4,313	-0.16%
2022/03/02	0	0.00	3	21.15	21.65	-3	6,831	-0.04%
2022/02/23	3	21.10	0	0.00	21.10	3	7,357	0.04%
2022/02/14	1	22.00	0	0.00	21.95	1	8,439	0.01%
2022/02/10	1	22.90	6	22.77	22.75	-5	8,435	-0.06%
2022/02/09	1	23.00	2	23.13	23.40	-1	8,412	-0.01%
2022/02/08	2	22.70	2	23.03	22.90	0	8,378	0.00%
2022/01/25	1	21.55	0	0.00	21.70	1	8,333	0.01%
2022/01/19	2	22.40	10	22.93	22.80	-8	8,285	-0.10%
2022/01/18	0	0.00	2	23.10	22.70	-2	8,261	-0.02%
2022/01/17	10	22.20	0	0.00	22.60	10	8,221	0.12%
2022/01/14	0	0.00	2	21.48	21.65	-2	8,179	-0.02%
2022/01/13	0	0.00	1	22.30	22.45	-1	8,140	-0.01%
2022/01/11	1	22.90	2	23.20	22.45	-1	8,076	-0.01%
2022/01/10	19	23.79	24	23.76	23.70	-5	8,012	-0.06%
2022/01/06	1	24.70	6	24.92	24.45	-5	7,856	-0.06%
2021/12/28	0	0.00	1	26.30	25.40	-1	7,633	-0.01%
2021/12/27	0	0.00	2	26.20	26.00	-2	7,572	-0.03%
2021/12/24	0	0.00	15	25.67	25.60	-15	7,487	-0.20%
2021/12/23	2	26.23	2	26.00	26.05	0	7,440	0.00%
2021/12/20	5	25.50	0	0.00	25.60	5	7,241	0.07%
2021/12/17	1	25.25	5	25.80	25.40	-4	7,179	-0.06%
2021/12/16	6	27.10	0	0.00	26.85	6	7,033	0.09%
2021/12/15	5	26.55	0	0.00	27.15	5	6,855	0.07%
2021/12/14	20	27.55	72	27.99	26.20	-52	6,673	-0.78%
2021/12/13	33	30.40	28	31.19	29.05	5	6,320	0.08%
2021/12/10	3	28.80	4	29.34	30.00	-1	5,483	-0.02%
2021/12/09	4	29.00	7	28.58	28.10	-3	5,187	-0.06%
2021/12/08	15	28.38	4	28.25	27.90	11	4,841	0.23%
2021/12/07	2	25.78	1	26.70	26.75	1	4,150	0.02%
2021/12/02	3	25.68	7	25.44	24.85	-4	3,422	-0.12%
2021/12/01	6	27.28	0	0.00	27.60	6	3,071	0.20%
2021/11/30	3	30.28	4	30.99	30.25	-1	2,604	-0.04%
2021/11/29	2	29.60	0	0.00	29.50	2	2,465	0.08%
2021/11/26	19	29.83	0	0.00	29.60	19	2,377	0.80%
2021/11/25	4	31.68	0.1	31.80	31.80	3.9	2,221	0.18%
2021/11/24	0	0.00	1	28.70	30.80	-1	2,104	-0.05%
2021/11/23	16	29.03	0	0.00	28.00	16	1,957	0.82%
2021/11/22	10	28.75	1	28.50	29.65	9	1,822	0.49%
2021/11/19	5	26.85	1	27.00	27.50	4	1,621	0.25%
2021/11/18	7	26.17	3	26.35	27.05	4	1,519	0.26%
2021/11/17	2	25.00	5	25.90	26.60	-3	1,390	-0.22%
2021/11/16	10	26.07	26	26.36	25.40	-16	1,265	-1.26%
2021/11/15	2	24.40	0	0.00	24.40	2	562	0.36%
2021/11/12	1	22.20	0	0.00	22.20	1	501	0.20%
2021/11/11	0	0.00	5	20.20	20.20	-5	428	-1.17%
2021/11/09	1	16.05	1	16.50	16.75	0	361	0.00%
2021/11/04	0	0.00	2	16.45	16.30	-2	365	-0.55%
2021/11/01	2	16.13	0	0.00	16.00	2	371	0.54%
2021/10/29	0	0.00	2	16.00	16.05	-2	372	-0.54%
2021/10/05	0	0.00	1	13.90	14.50	-1	682	-0.15%
2021/09/24	1	15.00	0	0.00	14.95	1	759	0.13%
2021/09/17	0	0.00	13	14.96	15.00	-13	772	-1.68%
2021/09/01	0	0.00	5	16.45	16.30	-5	833	-0.60%
2021/08/26	10	16.00	0	0.00	16.05	10	860	1.16%
2021/08/13	1	16.80	0	0.00	16.55	1	904	0.11%
2021/07/30	3	19.05	0	0.00	18.55	3	1,060	0.28%
2021/07/26	0	0.00	1	19.95	20.50	-1	1,157	-0.09%
2021/07/22	2	18.50	0	0.00	18.50	2	1,197	0.17%
2021/07/20	0	0.00	1	19.20	18.80	-1	1,277	-0.08%
2021/07/16	1	20.30	1	20.70	20.00	0	1,744	0.00%
2021/07/14	1	19.35	0	0.00	19.25	1	1,924	0.05%
2021/07/13	3	19.68	0	0.00	19.25	3	1,980	0.15%
2021/07/08	2	19.43	0	0.00	19.50	2	2,095	0.10%
2021/07/05	0	0.00	1	19.50	19.45	-1	2,345	-0.04%
2021/06/23	0	0.00	2	19.00	19.00	-2	2,725	-0.07%
2021/06/21	2	18.60	0	0.00	18.50	2	3,494	0.06%
2021/06/18	0	0.00	2	19.50	19.25	-2	3,514	-0.06%
2021/06/16	3	18.95	2	19.00	18.90	1	3,573	0.03%
2021/06/11	2	19.60	0	0.00	19.45	2	3,604	0.06%
2021/06/03	6	19.40	0	0.00	19.40	6	3,671	0.16%
2021/06/02	2	19.35	0	0.00	19.30	2	3,693	0.05%
2021/05/31	0	0.00	12	19.46	19.45	-12	3,737	-0.32%
2021/05/28	10	19.25	0	0.00	19.25	10	3,798	0.26%
2021/05/26	1	18.80	0	0.00	18.70	1	4,265	0.02%
2021/05/21	1	17.60	0	0.00	18.10	1	5,024	0.02%
2021/05/13	0	0.00	10	15.90	17.15	-10	5,519	-0.18%
2021/05/12	0	0.00	20	18.30	16.80	-20	5,546	-0.36%
2021/05/11	3	18.85	0	0.00	18.30	3	5,579	0.05%
2021/05/05	2	20.45	0	0.00	20.00	2	5,582	0.04%
2021/05/04	5	20.82	3	20.38	20.00	2	5,577	0.04%
2021/04/29	1	23.55	0	0.00	23.55	1	5,497	0.02%
2021/04/28	1	23.60	0	0.00	23.90	1	5,475	0.02%
2021/04/27	2	23.60	0	0.00	23.55	2	5,463	0.04%
2021/04/23	12	24.38	3	24.45	24.20	9	5,413	0.17%
2021/04/22	37	26.77	40	25.40	25.30	-3	5,401	-0.06%
2021/04/21	6	25.46	4	25.54	26.20	2	5,187	0.04%
2021/04/20	2	24.35	2	24.30	24.15	0	5,015	0.00%
2021/04/19	3	23.77	1	23.90	24.00	2	4,980	0.04%
2021/04/13	2	23.48	5	25.00	23.00	-3	4,968	-0.06%
2021/04/12	1	23.60	0	0.00	24.40	1	4,938	0.02%
2021/04/09	1	23.60	2	23.70	23.50	-1	5,065	-0.02%
2021/04/08	3	23.45	0	0.00	23.30	3	5,095	0.06%
2021/03/31	0	0.00	1	22.35	22.35	-1	5,235	-0.02%
2021/03/30	1	23.00	0	0.00	23.00	1	5,356	0.02%
2021/03/29	3	22.30	0	0.00	22.70	3	5,318	0.06%
2021/03/26	15	22.62	31	23.03	22.85	-16	5,381	-0.30%
2021/03/25	59	23.63	11	23.08	23.05	48	5,506	0.87%
2021/03/24	0	0.00	16	23.70	23.70	-16	5,087	-0.31%
2021/03/23	1	21.65	0	0.00	21.55	1	4,828	0.02%
2021/03/22	1	21.90	0	0.00	21.65	1	4,831	0.02%
2021/03/18	10	21.60	10	21.31	21.20	0	4,958	0.00%
2021/03/08	0	0.00	10	21.00	20.60	-10	5,795	-0.17%
2021/03/04	2	21.25	0	0.00	21.25	2	5,785	0.03%
2021/03/03	0	0.00	6	21.23	21.20	-6	5,833	-0.10%
2021/03/02	5	22.77	6	23.00	22.10	-1	5,874	-0.02%
2021/02/26	8	22.74	3	22.60	22.45	5	5,582	0.09%
2021/02/25	10	22.75	0	0.00	22.70	10	5,441	0.18%
2021/02/19	1	21.20	0	0.00	20.90	1	4,772	0.02%
2021/02/18	10	21.45	0	0.00	21.35	10	4,663	0.21%
2021/02/03	0	0.00	3	19.25	19.40	-3	4,657	-0.06%
2021/02/02	3	19.60	0	0.00	19.80	3	4,761	0.06%
2021/01/15	12	20.89	21	20.98	20.80	-9	5,032	-0.18%
2021/01/14	10	21.35	1	21.10	21.10	9	5,011	0.18%
2021/01/07	1	20.55	0	0.00	20.35	1	4,757	0.02%
2021/01/06	5	20.46	5	21.10	20.35	0	4,723	0.00%
2021/01/05	0	0.00	5	21.43	21.10	-5	4,655	-0.11%
2021/01/04	5	21.65	4.1	20.25	21.60	0.9	4,596	0.02%
2020/12/31	6	21.25	2	21.50	20.85	4	4,363	0.09%
2020/12/30	0	0.00	1	21.00	20.65	-1	4,258	-0.02%
2020/12/29	0	0.00	1	21.20	20.90	-1	4,213	-0.02%
2020/12/24	3	20.83	2	20.80	20.55	1	3,945	0.03%
2020/12/23	0	0.00	24	20.15	20.00	-24	3,774	-0.64%
2020/12/22	0	0.00	2	19.85	19.55	-2	3,729	-0.05%
2020/12/21	5	20.26	8	20.78	20.95	-3	3,592	-0.08%
2020/12/18	20	19.55	2	19.70	19.55	18	3,392	0.53%
2020/12/15	2	18.78	7	19.21	18.50	-5	3,263	-0.15%
2020/12/14	8	20.58	3	20.03	19.65	5	3,211	0.16%
2020/12/11	0	0.00	3	20.72	20.15	-3	3,069	-0.10%
2020/12/10	10	19.20	23	19.45	19.65	-13	2,707	-0.48%
2020/12/09	14	19.51	10	19.15	19.60	4	2,613	0.15%
2020/12/04	0	0.00	2	17.90	17.50	-2	2,247	-0.09%
2020/11/27	2	17.73	0	0.00	17.70	2	2,172	0.09%
2020/11/26	4	17.50	0	0.00	17.50	4	2,092	0.19%
2020/11/25	4	16.53	0	0.00	16.60	4	1,978	0.20%
2020/11/24	3	17.00	0	0.00	16.95	3	1,952	0.15%
2020/11/23	0	0.00	1	17.30	17.15	-1	1,935	-0.05%
2020/11/20	5	17.49	0	0.00	17.30	5	1,917	0.26%
2020/11/19	7	17.14	20	17.18	17.55	-13	1,846	-0.70%
2020/11/17	1	17.00	1	17.15	16.95	0	1,737	0.00%
2020/11/16	12	17.44	10	17.25	17.60	2	1,714	0.12%
2020/11/13	0	0.00	2	16.90	17.20	-2	1,567	-0.13%
2020/11/10	0	0.00	47	16.14	16.30	-47	1,408	-3.34%
2020/11/09	1	15.15	1	15.20	15.20	0	1,254	0.00%
2020/11/06	1	15.25	0	0.00	15.25	1	1,248	0.08%
2020/11/05	10	15.45	0	0.00	15.65	10	1,247	0.80%
2020/11/04	0	0.00	5	15.55	15.80	-5	1,207	-0.41%
2020/11/03	3	15.62	3	15.65	15.55	0	1,123	0.00%
2020/11/02	20	16.00	0	0.00	15.70	20	1,096	1.82%
2020/10/28	1	15.15	0	0.00	15.40	1	927	0.11%
2020/10/27	0	0.00	2	14.80	15.00	-2	829	-0.24%
2020/10/22	0	0.00	2	14.10	14.95	-2	637	-0.31%
2020/10/21	6	14.48	19	14.27	14.50	-13	591	-2.20%
2020/09/25	2	12.95	0	0.00	12.55	2	605	0.33%
2020/09/23	2	13.25	0	0.00	13.20	2	613	0.33%
2020/09/11	1	13.50	0	0.00	13.55	1	704	0.14%
2020/09/07	40	15.33	15	14.98	14.80	25	658	3.80%
2020/08/31	0	0.00	4	14.50	14.35	-4	608	-0.66%
2020/08/25	10	14.20	0	0.00	14.15	10	603	1.66%
2020/08/24	1	13.95	0	0.00	13.95	1	598	0.17%
2020/08/21	5	13.80	5	13.80	13.80	0	602	0.00%
2020/08/17	2	14.25	0	0.00	14.50	2	578	0.35%
2020/08/11	1	14.10	0	0.00	13.95	1	561	0.18%
2020/08/06	10	13.88	0	0.00	13.75	10	558	1.79%
2020/07/10	0	0.00	5	14.18	13.80	-5	581	-0.86%
2020/07/07	13	14.14	16	14.09	14.05	-3	543	-0.55%
2020/07/06	3	14.45	0	0.00	14.55	3	528	0.57%
2020/07/03	9	15.20	6	15.40	15.20	3	507	0.59%
2020/07/01	5	15.60	1	15.80	15.15	4	491	0.81%
2020/06/18	0	0.00	9	14.25	14.30	-9	397	-2.27%
2020/05/20	1	14.05	0	0.00	14.05	1	461	0.22%
2020/05/18	0	0.00	7	13.80	13.80	-7	455	-1.54%
2020/05/14	0	0.00	18	14.37	14.10	-18	451	-3.99%
2020/04/17	15	12.72	0	0.00	12.60	15	425	3.53%
2020/04/09	10	12.10	1	12.00	11.65	9	429	2.10%
2020/03/31	1	10.20	0	0.00	10.10	1	416	0.24%
2020/03/27	1	10.20	0	0.00	10.05	1	421	0.24%
2020/03/20	0	0.00	2	9.61	9.61	-2	417	-0.48%
2020/03/19	2	8.79	0	0.00	8.74	2	408	0.49%
2020/03/18	0	0.00	1	9.87	9.71	-1	393	-0.25%
2020/03/17	1	9.62	2	10.13	9.80	-1	388	-0.26%
2020/03/13	0	0.00	10	11.65	11.65	-10	380	-2.63%
2020/03/12	2	13.60	1	12.95	12.90	1	366	0.27%
2020/03/03	0	0.00	2	14.85	14.95	-2	399	-0.50%
2020/03/02	2	14.10	0	0.00	14.45	2	406	0.49%
2020/02/11	10	15.19	0	0.00	15.15	10	615	1.62%
2020/01/07	4	17.25	0	0.00	17.20	4	897	0.45%
2020/01/03	1	18.10	0	0.00	18.10	1	905	0.11%
2019/12/17	0	0.00	2	18.15	18.10	-2	1,468	-0.14%
2019/12/04	0	0.00	13	17.90	17.95	-13	1,951	-0.67%
2019/11/28	0	0.00	7	18.85	18.70	-7	1,975	-0.35%
2019/11/27	1	18.45	0	0.00	18.45	1	1,976	0.05%
2019/11/26	4	18.75	4	19.03	18.50	0	1,987	0.00%
2019/11/22	1	18.40	0	0.00	18.25	1	1,985	0.05%
2019/11/19	0	0.00	4	18.70	18.45	-4	2,013	-0.20%
2019/11/14	1	17.85	0	0.00	17.75	1	1,971	0.05%
2019/11/12	1	18.10	0	0.00	18.00	1	1,973	0.05%
2019/11/11	1	18.45	10	18.45	17.75	-9	1,984	-0.45%
2019/11/07	2	18.45	10	18.45	18.65	-8	1,982	-0.40%
2019/11/06	4	18.75	0	0.00	18.60	4	1,954	0.20%
2019/11/05	14	18.56	0	0.00	18.80	14	1,925	0.73%
2019/11/04	1	18.55	0	0.00	18.60	1	1,911	0.05%
2019/10/30	0	0.00	20	18.10	18.10	-20	1,890	-1.06%
2019/10/29	30	18.65	40	18.35	18.15	-10	1,901	-0.53%
2019/10/28	1	18.40	0	0.00	18.30	1	1,911	0.05%
2019/10/25	2	18.40	2	18.40	18.35	0	1,923	0.00%
2019/10/24	1	18.60	1	18.95	18.80	0	1,934	0.00%
2019/10/18	1	18.60	0	0.00	18.65	1	2,078	0.05%
2019/09/27	0	0.00	6	19.85	18.45	-6	1,944	-0.31%
2019/09/26	1	18.75	0	0.00	18.80	1	1,716	0.06%
2019/09/25	0	0.00	1	18.65	18.30	-1	1,687	-0.06%
2019/09/20	10	19.30	0	0.00	18.85	10	1,655	0.60%
2019/09/10	6	18.25	0	0.00	18.05	6	1,230	0.49%
2019/09/09	1	18.10	3	18.12	18.65	-2	1,196	-0.17%
2019/08/30	1	17.75	2	17.30	17.30	-1	1,048	-0.10%
2019/08/23	0	0.00	2	16.55	16.45	-2	967	-0.21%
2019/08/20	4	16.65	10	16.75	16.55	-6	930	-0.64%
2019/08/19	0	0.00	1	16.60	16.60	-1	931	-0.11%
2019/08/15	0	0.00	1	16.35	16.30	-1	933	-0.11%
2019/08/13	0	0.00	3	16.52	16.40	-3	933	-0.32%
2019/08/06	2	15.10	0	0.00	15.40	2	915	0.22%
2019/08/02	10	15.85	3	16.05	15.90	7	932	0.75%
2019/07/31	4	16.56	0	0.00	16.70	4	958	0.42%
2019/07/30	2	16.85	0	0.00	16.60	2	954	0.21%
2019/07/25	1	17.25	11	17.22	17.25	-10	911	-1.10%
2019/07/19	0	0.00	1	14.90	14.90	-1	856	-0.12%
2019/07/15	0	0.00	1	15.10	15.00	-1	1,183	-0.08%
2019/07/08	10	15.58	0	0.00	15.40	10	1,588	0.63%
2019/06/20	0	0.00	4	15.20	15.30	-4	2,510	-0.16%
2019/05/27	0	0.00	2	14.25	14.30	-2	3,066	-0.07%
2019/05/21	0	0.00	10	14.50	14.80	-10	3,061	-0.33%
2019/05/20	0	0.00	2	14.65	14.55	-2	3,049	-0.07%
2019/05/06	4	18.10	0	0.00	17.70	4	2,963	0.13%
2019/05/02	0	0.00	2	18.55	18.60	-2	2,942	-0.07%
2019/04/22	3	19.13	10	19.10	19.20	-7	2,538	-0.28%
2019/04/19	0	0.00	5	18.80	18.60	-5	2,504	-0.20%
2019/04/17	0	0.00	5	19.35	18.90	-5	2,481	-0.20%
2019/04/16	20	19.15	0	0.00	19.10	20	2,473	0.81%
2019/04/15	23	19.81	0	0.00	19.60	23	2,458	0.94%
2019/04/12	0	0.00	1	19.40	19.50	-1	2,326	-0.04%
2019/04/11	20	19.05	1	19.00	19.15	19	2,177	0.87%
2019/04/10	0	0.00	3	19.03	18.95	-3	2,070	-0.14%
2019/04/09	0	0.00	5	18.65	19.00	-5	2,034	-0.25%
2019/04/03	1	18.60	0	0.00	18.60	1	1,828	0.05%
2019/04/01	7	18.66	6	18.89	19.00	1	1,745	0.06%
2019/03/29	0	0.00	2	17.73	17.90	-2	1,427	-0.14%
2019/03/26	0	0.00	6	17.70	17.65	-6	1,408	-0.43%
2019/03/25	0	0.00	2	17.30	17.25	-2	1,393	-0.14%
2019/03/22	0	0.00	2	17.80	17.80	-2	1,400	-0.14%
2019/03/20	5	18.17	0	0.00	18.20	5	1,404	0.36%
2019/03/19	2	17.80	1	17.95	18.00	1	1,200	0.08%
2019/03/18	2	16.30	1	16.40	16.40	1	966	0.10%
2019/02/26	0	0.00	3	17.30	17.20	-3	1,880	-0.16%
2019/02/22	0	0.00	3	16.85	16.80	-3	1,913	-0.16%
2019/01/21	1	17.10	0	0.00	17.15	1	1,997	0.05%
2019/01/14	1	17.25	0	0.00	17.30	1	1,973	0.05%
2019/01/11	2	17.60	0	0.00	17.50	2	1,969	0.10%
2019/01/09	3	18.08	0	0.00	17.95	3	1,945	0.15%
2019/01/08	0	0.00	1	18.10	18.15	-1	1,933	-0.05%
2019/01/04	0	0.00	1	17.85	17.75	-1	1,906	-0.05%
2019/01/03	1	17.95	5	17.79	17.85	-4	1,897	-0.21%
2019/01/02	0	0.00	2	17.70	17.65	-2	1,877	-0.11%
2018/12/28	1	17.65	0	0.00	17.50	1	1,868	0.05%
2018/12/26	4	17.40	0	0.00	17.10	4	1,859	0.22%
2018/12/25	4	17.40	0	0.00	17.45	4	1,843	0.22%
2018/12/19	0	0.00	5	17.65	17.50	-5	1,759	-0.28%
2018/11/30	5	18.30	0	0.00	18.00	5	1,309	0.38%
2018/11/28	20	17.60	20	17.85	17.60	0	935	0.00%
2018/11/23	0	0.00	9	16.85	16.55	-9	641	-1.40%
2018/11/19	0	0.00	4	15.50	15.75	-4	478	-0.84%
2018/11/13	4	14.78	0	0.00	14.75	4	431	0.93%
2018/11/08	5	15.40	0	0.00	15.40	5	405	1.23%
2018/10/05	1	17.40	0	0.00	16.45	1	465	0.21%
2018/09/26	0	0.00	35	17.50	17.55	-35	527	-6.64%
2018/09/07	5	18.65	0	0.00	18.65	5	800	0.62%
2018/07/10	0	0.00	5	19.35	19.85	-5	831	-0.60%
2018/07/06	10	19.80	0	0.00	19.80	10	824	1.21%
2018/07/05	2	20.35	0	0.00	20.20	2	819	0.24%
2018/07/02	0	0.00	2	20.60	20.50	-2	756	-0.26%
2018/06/29	22	20.93	2	20.75	20.55	20	741	2.70%
2018/06/27	0	0.00	3	20.80	20.55	-3	655	-0.46%
2018/06/13	0	0.00	3	19.60	19.55	-3	506	-0.59%
2018/06/05	0	0.00	5	18.99	18.90	-5	452	-1.10%
2018/06/04	0	0.00	5	18.45	18.50	-5	442	-1.13%
2018/05/31	0	0.00	1	17.50	17.75	-1	439	-0.23%
2018/05/29	1	17.50	0	0.00	17.60	1	431	0.23%
2018/05/25	1	16.55	0	0.00	16.60	1	415	0.24%
2018/05/18	10	16.70	0	0.00	16.80	10	417	2.40%
2018/04/26	0	0.00	10	17.00	17.00	-10	567	-1.76%
2018/04/20	10	17.38	0	0.00	17.55	10	573	1.74%
2018/03/19	0	0.00	1	19.80	19.65	-1	612	-0.16%
2018/03/14	0	0.00	1	19.55	19.55	-1	607	-0.16%
2018/03/06	1	20.10	0	0.00	19.80	1	779	0.13%
2018/02/06	0	0.00	3	18.28	18.20	-3	742	-0.40%
2018/02/02	0	0.00	2	20.55	20.55	-2	726	-0.28%
2018/01/31	8	20.91	1	20.95	20.80	7	707	0.99%
2018/01/30	1	21.30	0	0.00	21.30	1	686	0.15%
2018/01/05	1	19.75	0	0.00	19.90	1	506	0.20%