晶睿 (3454)-富邦-竹北券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
115張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.2	137.00	137.00	-0.2	238	-0.09%
2024/04/22	0.1	129.00	0	0.00	129.00	0.1	244	0.04%
2024/04/16	0.1	133.00	0.1	133.00	131.50	-0.1	241	-0.02%
2024/04/15	0.1	140.50	0	0.00	138.50	0.1	240	0.04%
2024/04/12	1.1	142.00	0	0.00	141.50	1.1	250	0.44%
2024/04/11	0	0.00	1	142.00	141.50	-1	254	-0.39%
2024/04/10	0	0.00	2	146.50	144.00	-2	254	-0.79%
2024/04/03	1.1	144.86	0	0.00	143.00	1.1	270	0.41%
2024/03/27	0	0.00	1.2	145.09	145.00	-1.2	278	-0.42%
2024/03/26	1	144.00	0	0.00	144.00	1	283	0.35%
2024/03/25	0	0.00	1	147.00	147.00	-1	286	-0.35%
2024/03/22	0.1	145.00	0	0.00	145.00	0.1	292	0.03%
2024/03/21	0	0.00	0	143.00	145.00	0	314	0.00%
2024/03/20	0	0.00	0	142.50	143.00	0	315	0.00%
2024/03/19	0	141.50	0	0.00	142.00	0	317	0.01%
2024/03/18	0.1	142.50	0	0.00	141.50	0.1	318	0.03%
2024/03/14	2	145.00	0	0.00	145.50	2	321	0.62%
2024/03/13	0.1	148.00	0	0.00	146.50	0.1	322	0.03%
2024/03/12	0	147.00	0	0.00	149.50	0	328	0.01%
2024/03/08	2	149.25	1	152.00	147.00	1	330	0.30%
2024/03/06	0.2	152.00	0	0.00	151.50	0.2	375	0.05%
2024/03/05	0.1	152.50	0	0.00	154.00	0.1	397	0.01%
2024/03/04	3	155.33	3.2	155.75	155.00	-0.2	404	-0.05%
2024/03/01	0	0.00	1	147.00	153.50	-1	393	-0.25%
2024/02/29	1	145.00	2	145.00	146.00	-1	382	-0.26%
2024/02/26	0.1	150.50	1	151.00	151.50	-0.9	401	-0.22%
2024/02/23	0.2	150.25	0	0.00	149.00	0.2	407	0.05%
2024/02/21	0	0.00	1	152.00	153.50	-1	449	-0.22%
2024/02/19	0	0.00	1	152.00	152.00	-1	449	-0.22%
2024/02/15	0	0.00	4.1	144.00	143.50	-4.1	444	-0.91%
2024/02/05	1	149.50	0	0.00	149.50	1	442	0.23%
2024/01/31	1	152.00	0	0.00	152.00	1	474	0.21%
2024/01/30	1	156.50	2	158.75	155.00	-1	479	-0.21%
2024/01/17	1	155.00	0	0.00	149.50	1	508	0.20%
2024/01/16	2	157.00	0	0.00	157.00	2	503	0.40%
2024/01/09	2.1	159.74	0	0.00	158.50	2.1	522	0.39%
2024/01/05	0	0.00	1.2	161.94	160.50	-1.2	514	-0.24%
2024/01/03	0	0.00	0.1	162.00	159.00	-0.1	532	-0.01%
2024/01/02	3	158.50	0	0.00	158.50	3	533	0.56%
2023/12/29	2	163.00	0.2	163.74	163.00	1.8	528	0.34%
2023/12/28	0	0.00	1	162.00	161.00	-1	520	-0.19%
2023/12/27	0	0.00	2.2	161.93	162.50	-2.2	516	-0.43%
2023/12/26	1	158.00	0	0.00	158.00	1	507	0.20%
2023/12/21	1.1	158.00	6	158.00	157.50	-4.9	508	-0.96%
2023/12/19	1	160.00	1	162.50	162.50	0	514	0.00%
2023/12/18	1	162.00	6.2	162.18	162.50	-5.2	516	-1.01%
2023/12/15	2.1	155.52	0	0.00	154.00	2.1	499	0.42%
2023/12/13	0.1	154.00	0	0.00	152.50	0.1	502	0.02%
2023/12/12	0	156.00	0	0.00	155.50	0	504	0.00%
2023/12/11	1	159.00	0	0.00	159.00	1	506	0.20%
2023/12/07	1.1	159.09	1	160.50	158.00	0.1	503	0.02%
2023/12/05	1	162.50	0	0.00	162.50	1	514	0.19%
2023/12/04	5.2	166.53	5	167.70	166.50	0.2	515	0.04%
2023/12/01	1	169.50	3	171.83	169.50	-2	509	-0.39%
2023/11/30	0.1	164.50	1	165.00	164.50	-1	498	-0.19%
2023/11/29	0	0.00	1	162.00	159.50	-1	481	-0.21%
2023/11/28	0.1	156.50	0	0.00	158.00	0.1	475	0.01%
2023/11/27	0.1	157.00	5	156.00	154.50	-4.9	479	-1.03%
2023/11/24	0.1	160.50	0	0.00	160.50	0.1	475	0.02%
2023/11/23	1	161.00	0	0.00	158.50	1	464	0.22%
2023/11/21	0	0.00	1	158.00	158.00	-1	460	-0.22%
2023/11/20	0	0.00	2.1	158.17	159.00	-2.1	448	-0.47%
2023/11/17	0.1	148.00	0	0.00	146.00	0.1	426	0.02%
2023/11/15	1	146.50	1	147.50	146.00	0	436	0.00%
2023/11/07	1	145.50	2	147.00	145.50	-1	460	-0.22%
2023/10/31	0	0.00	13	133.00	133.00	-13	516	-2.52%
2023/10/30	6	136.00	1	137.50	135.00	5	524	0.95%
2023/10/25	0	0.00	2	136.50	135.00	-2	539	-0.37%
2023/10/24	2	134.50	0	0.00	134.50	2	551	0.36%
2023/10/20	1	132.00	1	132.50	132.00	0	562	0.00%
2023/10/19	1	134.50	0	0.00	134.50	1	567	0.18%
2023/10/17	0	0.00	2.1	142.52	138.00	-2.1	589	-0.36%
2023/10/16	2.1	141.51	0	0.00	140.00	2.1	597	0.34%
2023/10/11	0	0.00	0.1	143.50	142.50	-0.1	634	-0.01%
2023/10/06	2	149.50	0	0.00	149.00	2	635	0.31%
2023/10/03	0.1	153.00	0	0.00	151.50	0.1	704	0.01%
2023/10/02	0.1	155.00	0	0.00	156.00	0.1	720	0.01%
2023/09/22	8	155.25	0	0.00	156.00	8	980	0.82%
2023/09/21	2	149.00	0	0.00	149.00	2	996	0.20%
2023/09/20	0	0.00	1	154.00	154.00	-1	1,018	-0.10%
2023/09/19	0	0.00	2	157.50	158.00	-2	1,085	-0.18%
2023/09/15	0	0.00	0	162.00	160.50	0	1,169	0.00%
2023/09/14	2	161.00	0	0.00	162.00	2	1,191	0.17%
2023/09/12	0	0.00	2	158.00	159.00	-2	1,261	-0.16%
2023/09/11	1	160.50	0	0.00	158.50	1	1,300	0.08%
2023/09/08	1	169.00	0.2	169.00	167.50	0.8	1,404	0.06%
2023/09/07	0	0.00	0.1	173.00	172.00	-0.1	1,517	-0.01%
2023/09/05	3	170.83	3.1	172.24	173.50	-0.1	1,671	-0.01%
2023/09/04	0.1	165.00	0.6	166.00	166.00	-0.5	1,663	-0.03%
2023/08/31	0.1	165.00	0	0.00	168.00	0.1	1,684	0.01%
2023/08/30	1.1	163.50	8	164.25	165.00	-6.9	1,706	-0.40%
2023/08/29	0.4	162.50	0	0.00	163.50	0.4	1,732	0.02%
2023/08/28	1.1	160.00	1	160.00	160.50	0.1	1,748	0.01%
2023/08/25	1.3	162.35	0	0.00	162.00	1.3	1,763	0.07%
2023/08/24	4	167.88	3	169.33	167.00	1	1,782	0.06%
2023/08/22	1	169.00	1	170.50	168.50	0	1,844	0.00%
2023/08/21	1	166.00	1	170.00	167.00	0	1,912	0.00%
2023/08/18	3.2	168.77	0	0.00	167.50	3.2	1,940	0.16%
2023/08/17	1	169.00	1	171.50	175.00	0	1,982	0.00%
2023/08/16	1	171.50	1	171.00	172.00	0	1,982	0.00%
2023/08/15	2	170.25	8	164.75	169.00	-6	1,988	-0.30%
2023/08/14	2	161.50	2.1	164.05	162.00	-0.1	1,993	-0.01%
2023/08/11	0.3	175.67	0	0.00	174.00	0.3	1,986	0.02%
2023/08/10	2.7	178.33	1	179.00	176.00	1.7	1,991	0.09%
2023/08/09	4	185.75	3.8	185.20	183.00	0.2	1,986	0.01%
2023/08/08	0.4	177.50	1	173.50	173.50	-0.6	1,971	-0.03%
2023/08/07	1.2	178.67	1	179.50	180.00	0.2	1,993	0.01%
2023/08/04	0	179.00	1	178.50	180.00	-1	2,003	-0.05%
2023/08/02	2.2	183.55	3	181.00	180.50	-0.8	2,067	-0.04%
2023/07/31	2	190.50	3.1	188.10	188.00	-1.1	2,105	-0.05%
2023/07/28	2	184.75	2	185.50	185.50	0	2,129	0.00%
2023/07/27	2	193.75	3	192.33	194.50	-1	2,156	-0.05%
2023/07/26	3.1	190.16	3	190.33	188.00	0.1	2,168	0.00%
2023/07/25	0	0.00	1	194.50	193.50	-1	2,210	-0.05%
2023/07/24	2	190.00	2	190.75	189.50	0	2,292	0.00%
2023/07/21	6	194.83	2	194.50	193.50	4	2,325	0.17%
2023/07/20	0	0.00	1.5	197.83	198.50	-1.5	2,341	-0.06%
2023/07/19	2	194.75	2.2	194.40	191.00	-0.2	2,338	-0.01%
2023/07/18	2.4	191.83	3	190.67	190.00	-0.6	2,349	-0.03%
2023/07/17	1	197.00	1	197.00	196.00	0	2,340	0.00%
2023/07/14	0	0.00	1	199.00	199.00	-1	2,350	-0.04%
2023/07/13	5.1	199.88	5	198.80	196.50	0.1	2,361	0.00%
2023/07/12	1	198.00	0	0.00	196.50	1	2,364	0.04%
2023/07/11	1	201.00	1	204.00	202.00	0	2,391	0.00%
2023/07/10	1	201.50	9.1	201.57	201.00	-8.1	2,417	-0.34%
2023/07/07	2.1	195.00	0	0.00	193.00	2.1	2,441	0.09%
2023/07/06	3	202.17	0	0.00	197.00	3	2,471	0.12%
2023/07/04	0	0.00	1	208.50	208.50	-1	2,522	-0.04%
2023/07/03	4	210.25	0	0.00	208.00	4	2,539	0.16%
2023/06/30	9	212.39	12	209.71	211.00	-3	2,527	-0.12%
2023/06/29	0	0.00	6.3	202.43	203.00	-6.3	2,441	-0.26%
2023/06/28	1	201.00	3	205.00	198.50	-2	2,444	-0.08%
2023/06/27	12.5	203.49	0	0.00	201.00	12.5	2,443	0.51%
2023/06/26	4.2	200.38	8.3	202.83	203.50	-4.1	2,419	-0.17%
2023/06/21	0.2	192.50	2.2	193.38	195.50	-2	2,448	-0.08%
2023/06/20	3.1	197.40	0	0.00	193.00	3.1	2,474	0.13%
2023/06/19	3.5	200.43	1	201.00	199.50	2.5	2,490	0.10%
2023/06/16	7	198.36	2	196.00	196.00	5	2,526	0.20%
2023/06/15	2	202.00	5.2	201.98	201.00	-3.2	2,526	-0.13%
2023/06/14	5	202.90	8.5	203.88	201.00	-3.5	2,517	-0.14%
2023/06/13	2	199.00	1	202.00	196.50	1	2,438	0.04%
2023/06/12	0	0.00	4.3	192.99	198.00	-4.3	2,371	-0.18%
2023/06/09	0.5	183.00	2	182.75	181.50	-1.5	2,333	-0.06%
2023/06/06	2	178.75	1	179.00	177.50	1	2,566	0.04%
2023/06/05	6	184.08	0	0.00	183.50	6	2,731	0.22%
2023/06/02	3	177.17	5	180.80	180.00	-2	2,858	-0.07%
2023/06/01	1	175.53	0	0.00	176.00	1	3,081	0.03%
2023/05/31	1	176.00	0	0.00	176.50	1	3,382	0.03%
2023/05/30	1	179.00	0	0.00	179.50	1	3,685	0.03%
2023/05/29	0	0.00	1	185.00	182.50	-1	3,775	-0.03%
2023/05/25	1	183.00	1	182.00	184.00	0	3,832	0.00%
2023/05/24	2.1	190.55	2	191.00	189.50	0.1	3,906	0.00%
2023/05/23	37	194.23	30	194.83	194.50	7	4,065	0.17%
2023/05/16	1	189.00	0	0.00	189.00	1	4,468	0.02%
2023/05/12	3	192.00	0	0.00	192.50	3	4,848	0.06%
2023/05/09	6	202.08	2	195.75	196.00	4	5,299	0.08%
2023/05/08	1	197.50	0	0.00	197.00	1	5,348	0.02%
2023/05/04	1	197.04	0	0.00	197.50	1	5,450	0.02%
2023/05/02	2	204.50	0	0.00	204.00	2	5,586	0.04%
2023/04/28	1	205.50	0	0.00	203.50	1	5,700	0.02%
2023/04/27	5	205.60	1	203.50	202.50	4	5,821	0.07%
2023/04/26	19	214.00	11	210.73	213.50	8	5,827	0.14%
2023/04/24	0	0.00	1	230.00	227.50	-1	5,955	-0.02%
2023/04/20	5.1	234.01	0	0.00	233.00	5.1	6,356	0.08%
2023/04/18	20.1	241.36	30	244.03	241.00	-9.9	6,584	-0.15%
2023/04/14	10	249.00	0	0.00	248.00	10	6,802	0.15%
2023/04/13	2	251.25	1	249.00	244.50	1	6,985	0.01%
2023/04/12	1	258.00	1	260.00	254.00	0	7,189	0.00%
2023/04/11	30	253.67	32	253.20	253.00	-2	7,284	-0.03%
2023/04/10	2.1	245.52	3.1	245.76	251.50	-1	7,413	-0.01%
2023/04/07	1	259.00	0	0.00	255.50	1	7,538	0.01%
2023/03/31	3	264.00	1	262.50	260.50	2	7,686	0.03%
2023/03/29	0	0.00	1	254.50	254.50	-1	8,062	-0.01%
2023/03/28	1	263.50	2	261.50	253.50	-1	8,154	-0.01%
2023/03/27	0.1	265.00	1	266.50	260.50	-1	8,195	-0.01%
2023/03/24	33	279.79	32.1	274.42	274.00	0.9	8,265	0.01%
2023/03/23	1.1	268.91	1	268.50	271.00	0.1	8,401	0.00%
2023/03/22	1	269.50	1	267.50	267.00	0	8,506	0.00%
2023/03/21	33	272.41	33	266.95	265.00	0	8,578	0.00%
2023/03/20	2	267.00	2	265.00	264.50	0	8,650	0.00%
2023/03/17	1	268.00	1	266.00	266.50	0	8,909	0.00%
2023/03/16	32	263.28	32	263.02	262.00	0	9,253	0.00%
2023/03/15	2	270.25	1	264.00	265.50	1	9,500	0.01%
2023/03/14	5	265.50	0	0.00	264.00	5	9,568	0.05%
2023/03/13	3	274.00	3	274.33	277.50	0	9,621	0.00%
2023/03/10	3	275.00	4	274.25	278.00	-1	9,961	-0.01%
2023/03/09	11	276.82	11.1	277.15	274.50	-0.1	10,181	0.00%
2023/03/08	4.1	277.11	3.1	275.66	275.00	1	10,439	0.01%
2023/03/07	2.1	288.78	1	291.50	294.50	1.1	10,958	0.01%
2023/03/06	65	289.04	65	289.22	291.00	0	11,073	0.00%
2023/03/03	23	271.43	29	262.27	279.00	-6	11,084	-0.05%
2023/03/02	31.1	252.64	32	254.11	254.00	-0.9	10,877	-0.01%
2023/03/01	40	238.26	39	237.64	238.50	1	10,637	0.01%
2023/02/24	23	232.37	23	230.15	232.50	0	10,627	0.00%
2023/02/22	12	228.92	8	231.88	227.50	4	11,092	0.04%
2023/02/21	4	249.38	9	250.33	247.00	-5	11,254	-0.04%
2023/02/20	36	241.46	31	240.68	241.00	5	11,186	0.04%
2023/02/17	27	237.87	27	237.17	239.00	0	11,272	0.00%
2023/02/16	17	243.50	18	244.69	240.50	-1	11,385	-0.01%
2023/02/15	6	235.25	5	234.00	235.00	1	11,535	0.01%
2023/02/14	21	234.31	21	237.93	234.00	0	12,132	0.00%
2023/02/13	10	240.00	10	239.00	240.00	0	12,274	0.00%
2023/02/10	34	247.96	36	246.44	246.50	-2	12,362	-0.02%
2023/02/09	23	240.20	23	242.91	246.50	0	12,377	0.00%
2023/02/08	100	223.25	100.1	225.35	224.50	-0.1	12,572	0.00%
2023/02/07	29	217.02	29	214.09	222.00	0	13,058	0.00%
2023/02/06	21	218.57	34	217.35	218.00	-13	13,365	-0.10%
2023/02/03	15.1	211.41	1	209.00	209.00	14.1	13,521	0.10%
2023/02/01	1	210.50	1	213.50	215.50	0	13,788	0.00%
2023/01/31	31	211.61	31	209.02	213.50	0	13,841	0.00%
2023/01/30	2	213.50	8.1	212.21	210.50	-6.1	13,834	-0.04%
2023/01/17	27	201.48	25	201.98	202.00	2	13,807	0.01%
2023/01/16	71	198.53	71	203.80	204.50	0	13,780	0.00%
2023/01/13	80	196.38	82	196.50	196.50	-2	13,891	-0.01%
2023/01/12	30	201.00	30	200.50	199.50	0	13,962	0.00%
2023/01/11	23.1	203.26	22	204.30	201.50	1.1	14,028	0.01%
2023/01/10	28	206.05	24	205.94	205.00	4	14,232	0.03%
2023/01/09	23	208.15	31.2	206.86	207.50	-8.2	14,207	-0.06%
2023/01/06	22.1	194.88	22	191.66	195.00	0.1	14,069	0.00%
2023/01/05	5	198.30	2	200.75	192.50	3	14,026	0.02%
2023/01/04	11	201.64	5	205.00	199.50	6	13,911	0.04%
2023/01/03	88	198.84	97	204.29	206.50	-9	13,890	-0.06%
2022/12/30	5	197.50	8	203.63	197.00	-3	13,734	-0.02%
2022/12/29	1	193.00	1	193.50	192.00	0	13,605	0.00%
2022/12/28	15	201.90	6	197.00	193.00	9	13,608	0.07%
2022/12/27	16	208.09	16	209.41	209.00	0	13,497	0.00%
2022/12/26	10	201.05	12	205.58	205.50	-2	13,364	-0.01%
2022/12/23	6	201.42	4	203.13	207.50	2	13,342	0.01%
2022/12/22	7	203.36	7	199.93	205.00	0	13,381	0.00%
2022/12/21	5	202.20	5	197.90	201.00	0	13,282	0.00%
2022/12/20	6	213.92	16	206.06	205.50	-10	13,081	-0.08%
2022/12/19	8	213.31	8	214.56	216.00	0	13,087	0.00%
2022/12/16	8.1	216.64	4	218.75	214.00	4.1	13,149	0.03%
2022/12/15	12	225.33	19.1	224.41	224.00	-7.1	13,124	-0.05%
2022/12/14	6	211.83	7	214.57	218.50	-1	13,035	-0.01%
2022/12/13	4	215.00	2	214.00	213.00	2	13,030	0.02%
2022/12/12	24	219.90	26	215.31	215.00	-2	13,033	-0.02%
2022/12/09	33.1	226.20	21	223.57	217.00	12.1	13,006	0.09%
2022/12/08	34	225.60	44	218.93	225.00	-10	12,906	-0.08%
2022/12/07	18	212.33	16	213.00	210.00	2	12,837	0.02%
2022/12/06	21	209.24	20	208.50	209.50	1	12,988	0.01%
2022/12/05	60	215.53	56	212.58	212.00	4	13,144	0.03%
2022/12/02	39	217.24	31	217.10	213.50	8	13,199	0.06%
2022/12/01	9	209.67	21	210.67	220.50	-12	12,903	-0.09%
2022/11/30	39	201.10	39	201.21	200.50	0	12,760	0.00%
2022/11/29	35	199.51	34	196.65	201.50	1	12,488	0.01%
2022/11/28	5	189.00	28	186.38	191.00	-23	11,833	-0.19%
2022/11/25	16	179.88	22	180.05	174.00	-6	11,590	-0.05%
2022/11/24	4	172.63	4	174.00	175.00	0	11,346	0.00%
2022/11/22	1	171.50	2	168.25	171.50	-1	11,208	-0.01%
2022/11/21	10	178.40	4	179.63	175.50	6	11,156	0.05%
2022/11/18	21	186.17	10	185.85	178.50	11	11,039	0.10%
2022/11/17	13	184.00	35	183.53	191.50	-22	10,731	-0.21%
2022/11/16	2	171.75	1	171.00	174.50	1	10,467	0.01%
2022/11/15	6	169.75	9	169.06	170.50	-3	10,376	-0.03%
2022/11/14	23	170.30	23	164.98	170.00	0	10,252	0.00%
2022/11/11	83	168.37	83	170.87	166.50	0	10,059	0.00%
2022/11/10	38	181.45	37	183.77	170.50	1	9,688	0.01%
2022/11/09	3	178.00	2	185.50	185.50	1	9,051	0.01%
2022/11/08	11	170.14	10	170.50	169.00	1	8,857	0.01%
2022/11/07	10	172.35	15	171.30	168.50	-5	8,632	-0.06%
2022/11/04	5	173.70	3	170.52	170.00	2	8,411	0.02%
2022/11/03	22	166.84	23	168.37	170.00	-1	8,014	-0.01%
2022/11/02	21	151.60	16	151.88	161.50	5	7,422	0.07%
2022/11/01	6	142.83	11	143.82	147.00	-5	6,970	-0.07%
2022/10/31	6	134.33	5	131.00	134.00	1	6,695	0.01%
2022/10/28	1	132.00	7	132.29	129.50	-6	6,497	-0.09%
2022/10/27	0	0.00	2	129.75	130.50	-2	6,263	-0.03%
2022/10/26	4	120.13	1	119.00	119.00	3	6,075	0.05%
2022/10/25	6	119.00	7	123.00	123.00	-1	6,003	-0.02%
2022/10/24	7	123.21	6	121.83	121.00	1	5,890	0.02%
2022/10/21	17	123.29	16	125.88	122.50	1	5,747	0.02%
2022/10/20	8	134.75	2	129.50	130.00	6	5,541	0.11%
2022/10/19	18	143.67	16	142.22	143.50	2	5,368	0.04%
2022/10/18	29	143.31	28	142.27	143.50	1	5,204	0.02%
2022/10/17	10	140.25	14	136.00	143.00	-4	4,872	-0.08%
2022/10/07	2	130.25	0	0.00	128.00	2	4,364	0.05%
2022/10/06	5	136.10	2	139.00	136.50	3	4,291	0.07%
2022/10/04	0	0.00	7	133.36	133.50	-7	4,010	-0.17%
2022/10/03	13	130.65	2	126.50	129.00	11	3,946	0.28%
2022/09/30	10	131.00	10	131.00	134.50	0	3,855	0.00%
2022/09/29	17	144.88	22	139.27	134.00	-5	3,773	-0.13%
2022/09/28	8	135.00	4	133.50	134.00	4	3,608	0.11%
2022/09/27	10	136.00	10	137.00	139.00	0	3,554	0.00%
2022/09/26	12	139.50	15	140.10	138.00	-3	3,477	-0.09%
2022/09/23	14	143.11	15	143.37	138.00	-1	3,349	-0.03%
2022/09/22	11	141.64	11	143.59	144.00	0	3,215	0.00%
2022/09/21	4	144.88	12	144.92	143.50	-8	3,121	-0.26%
2022/09/20	2	140.50	1	141.00	141.00	1	2,963	0.03%
2022/09/16	3	141.00	3	139.50	139.50	0	2,708	0.00%
2022/09/15	13	143.96	6	143.75	139.50	7	2,581	0.27%
2022/09/14	5	143.20	5	142.71	145.50	0	2,391	0.00%
2022/09/13	8	143.88	7	143.21	151.00	1	2,084	0.05%
2022/09/12	6	133.17	7.1	135.89	140.50	-1.1	1,649	-0.06%
2022/09/08	3	120.17	8	127.06	128.00	-5	1,374	-0.36%
2022/09/07	2	119.50	0	0.00	116.50	2	1,166	0.17%
2022/09/06	0	0.00	4	117.13	114.50	-4	1,050	-0.38%
2022/09/05	2	109.50	2	108.25	113.00	0	870	0.00%
2022/09/02	3	107.67	3	105.83	106.00	0	767	0.00%
2022/09/01	1	100.00	0	0.00	99.80	1	719	0.14%
2022/08/31	1	103.00	0	0.00	104.00	1	697	0.14%
2022/08/30	1	107.00	0	0.00	106.00	1	676	0.15%
2022/08/29	2	106.00	10	105.00	103.50	-8	652	-1.23%
2022/08/26	4	112.38	3	110.67	110.00	1	619	0.16%
2022/08/25	8	113.00	0	0.00	109.00	8	565	1.41%
2022/08/24	3	110.17	0	0.00	110.00	3	511	0.59%
2022/08/23	1	103.00	3	113.50	113.50	-2	403	-0.50%
2022/08/19	0	0.00	2	98.90	97.30	-2	324	-0.62%
2022/08/17	2	99.90	0	0.00	99.90	2	295	0.68%
2022/08/16	0	0.00	1	100.50	101.50	-1	289	-0.35%
2022/08/12	0	0.00	2	97.75	99.00	-2	244	-0.82%
2022/08/11	0	0.00	1	94.00	96.40	-1	218	-0.46%
2022/08/10	0	0.00	16	92.79	93.10	-16	186	-8.56%
2022/08/09	3	89.53	7	90.34	89.70	-4	160	-2.49%
2022/07/26	0	0.00	10	79.12	79.20	-10	143	-6.98%
2022/07/25	0	0.00	5	79.20	79.20	-5	143	-3.48%
2022/07/22	0	0.00	5	78.78	79.20	-5	145	-3.43%
2022/07/15	7	79.03	0	0.00	78.60	7	150	4.65%
2022/07/13	5	78.00	2	78.90	78.70	3	153	1.96%
2022/07/12	5	77.00	0	0.00	76.90	5	153	3.26%
2022/07/11	5	79.00	0	0.00	77.60	5	156	3.20%
2022/05/11	0.1	79.10	0	0.00	78.50	0.1	168	0.03%
2022/04/14	0	0.00	2	81.20	81.00	-2	125	-1.59%
2022/04/08	2	80.55	0	0.00	80.30	2	103	1.93%
2022/03/07	0	0.00	7	73.20	73.00	-7	42	-16.64%
2022/01/07	1	76.00	0	0.00	76.00	1	52	1.90%
2021/11/29	0	0.00	1	69.50	70.00	-1	50	-2.00%
2021/11/04	0	0.00	0	73.20	73.40	0	41	-0.06%
2021/10/29	1	74.80	0	0.00	73.90	1	42	2.35%
2021/10/06	0.5	74.30	0	0.00	74.30	0.5	54	0.92%
2021/08/05	10	79.81	10	79.37	79.60	0	76	0.00%
2021/07/14	0	0.00	0.3	80.00	80.20	-0.3	89	-0.33%
2021/07/13	0	0.00	0	81.00	80.20	0	91	0.00%
2021/06/24	0.1	81.00	0	0.00	81.80	0.1	122	0.08%
2021/06/18	0.2	80.70	0	0.00	82.90	0.2	126	0.16%
2021/06/04	1	78.20	1	78.10	78.10	0	140	0.00%
2021/05/17	0	0.00	5	72.30	69.00	-5	191	-2.61%
2021/04/07	1	88.30	1	89.80	90.50	0	262	0.00%
2021/03/29	0	0.00	9	85.90	86.20	-9	300	-3.00%
2021/03/24	0	0.00	1	86.60	86.40	-1	345	-0.29%
2021/03/16	0	0.00	0	85.30	86.00	0	351	0.00%
2021/03/15	1	84.70	0	0.00	84.90	1	352	0.28%
2021/03/04	0	0.00	4	84.43	84.00	-4	354	-1.13%
2021/03/03	2	85.50	3	84.37	84.60	-1	351	-0.28%
2021/02/25	3	88.40	0	0.00	88.50	3	349	0.86%
2021/02/24	2	89.50	0	0.00	90.00	2	343	0.58%
2021/02/17	1	82.50	0	0.00	82.50	1	325	0.31%
2021/02/05	2	83.75	0	0.00	83.60	2	322	0.62%
2021/01/29	1	84.70	0	0.00	84.70	1	320	0.31%
2021/01/27	0	0.00	1	87.80	87.60	-1	316	-0.32%
2021/01/26	1	88.80	0	0.00	87.90	1	315	0.32%
2021/01/22	0	0.00	0.3	85.60	86.10	-0.3	308	-0.09%
2021/01/21	2	85.10	0	0.00	87.00	2	305	0.65%
2021/01/20	0	0.00	2	90.00	87.50	-2	303	-0.66%
2021/01/18	3	87.23	0	0.00	90.00	3	295	1.02%
2021/01/13	0.9	90.20	0	0.00	90.30	0.9	283	0.31%
2021/01/12	2	90.05	0	0.00	90.20	2	280	0.71%
2021/01/06	0	0.00	1	91.10	91.40	-1	264	-0.38%
2021/01/05	0	0.00	2	94.25	94.30	-2	253	-0.79%
2020/12/31	8	89.98	2	91.30	90.60	6	225	2.66%
2020/12/29	0	0.00	0	89.00	88.80	0	208	-0.01%
2020/12/24	1	91.10	0	0.00	89.50	1	189	0.53%
2020/12/23	0	0.00	1	90.30	89.50	-1	178	-0.56%
2020/12/22	5	88.00	0	0.00	85.40	5	161	3.10%
2020/12/17	0	0.00	2	82.30	82.30	-2	116	-1.72%
2020/11/24	0	0.00	1	79.00	78.10	-1	137	-0.72%
2020/11/23	1	77.00	0	0.00	78.30	1	137	0.73%
2020/10/06	0	0.00	1	74.70	74.60	-1	175	-0.57%
2020/09/25	0	0.00	1	72.00	72.30	-1	193	-0.52%
2020/09/07	1	81.30	0	0.00	80.00	1	198	0.50%
2020/09/04	0	0.00	2	79.50	81.40	-2	199	-1.00%
2020/07/30	0	0.00	1	73.50	74.50	-1	232	-0.43%
2020/06/08	0	0.00	1	73.70	74.10	-1	261	-0.38%
2020/05/19	0	0.00	1	69.10	69.10	-1	261	-0.38%
2020/05/14	1	68.40	0	0.00	68.20	1	279	0.36%
2020/05/07	0	0.00	1	70.80	71.50	-1	269	-0.37%
2020/05/05	1	70.30	0	0.00	71.00	1	260	0.38%
2020/04/29	0	0.00	1	70.10	70.40	-1	257	-0.39%
2020/04/28	1	70.20	0	0.00	70.10	1	256	0.39%
2020/04/14	1	70.90	1	68.00	70.50	0	260	0.00%
2020/04/07	1	65.30	0	0.00	66.80	1	261	0.38%
2020/03/17	0	0.00	1	65.00	66.00	-1	242	-0.41%
2020/02/27	1	85.50	0	0.00	84.30	1	208	0.48%
2020/02/18	0	0.00	1	87.80	87.80	-1	169	-0.59%
2020/01/31	1	84.40	0	0.00	83.50	1	188	0.53%
2020/01/17	0	0.00	2	91.45	91.70	-2	184	-1.09%
2020/01/13	1	86.00	0	0.00	86.30	1	187	0.53%
2020/01/10	1	87.10	0	0.00	87.00	1	187	0.53%
2020/01/08	1	87.50	0	0.00	87.50	1	187	0.53%
2020/01/03	0	0.00	1	93.40	92.80	-1	222	-0.45%
2019/12/17	0	0.00	1	92.90	92.90	-1	282	-0.35%
2019/12/13	1	89.70	0	0.00	89.50	1	283	0.35%
2019/12/06	1	90.40	0	0.00	90.30	1	291	0.34%
2019/11/07	0	0.00	1	97.50	96.00	-1	376	-0.27%
2019/11/06	1	97.00	0	0.00	97.00	1	384	0.26%
2019/10/18	3	99.70	0	0.00	99.50	3	469	0.64%
2019/09/27	0	0.00	3	102.67	102.00	-3	420	-0.72%
2019/09/25	1	105.00	0	0.00	103.50	1	431	0.23%
2019/09/19	0	0.00	2	104.00	103.50	-2	466	-0.43%
2019/09/18	1	102.00	0	0.00	102.50	1	475	0.21%
2019/09/16	1	102.00	0	0.00	102.00	1	486	0.21%
2019/09/09	0	0.00	4	105.00	104.50	-4	523	-0.76%
2019/09/06	5	107.00	3	106.00	106.50	2	536	0.37%
2019/09/05	5	109.60	1	109.00	106.50	4	532	0.75%
2019/09/03	0	0.00	1	104.00	104.50	-1	553	-0.18%
2019/08/22	1	106.50	1	106.00	106.50	0	746	0.00%
2019/08/16	1	101.00	0	0.00	101.50	1	1,083	0.09%
2019/08/14	1	103.00	0	0.00	103.50	1	1,173	0.09%
2019/08/08	0	0.00	1	108.00	109.00	-1	1,161	-0.09%
2019/08/07	0	0.00	1	105.50	104.00	-1	1,155	-0.09%
2019/08/06	2	104.00	0	0.00	105.00	2	1,156	0.17%
2019/08/01	1	110.50	0	0.00	112.00	1	1,158	0.09%
2019/07/31	5.4	112.13	0	0.00	112.50	5.4	1,161	0.46%
2019/07/30	0	0.00	1	116.00	110.50	-1	1,166	-0.09%
2019/07/29	1	119.50	4	119.00	118.50	-3	1,175	-0.26%
2019/07/25	4	123.00	0	0.00	122.50	4	1,132	0.35%
2019/07/02	0	0.00	1	120.50	121.00	-1	1,128	-0.09%
2019/07/01	1	119.50	0	0.00	118.50	1	1,124	0.09%
2019/06/24	0	0.00	0.3	124.00	124.00	-0.3	1,099	-0.03%
2019/06/21	0	0.00	0.1	122.00	121.00	-0.1	1,103	0.00%
2019/06/20	20	126.00	0	0.00	123.50	20	1,104	1.81%
2019/06/17	1	121.00	1	123.00	121.50	0	1,092	0.00%
2019/06/14	1	126.00	0	0.00	125.50	1	1,073	0.09%
2019/06/13	0	0.00	1	126.50	126.00	-1	1,064	-0.09%
2019/06/04	1	129.50	0	0.00	128.50	1	1,047	0.10%
2019/05/31	0	0.00	1	131.00	129.00	-1	1,016	-0.10%
2019/05/30	0	0.00	1	129.00	130.00	-1	1,004	-0.10%
2019/05/28	2	127.25	6	129.17	126.00	-4	983	-0.41%
2019/05/27	0.1	132.00	0	0.00	132.00	0.1	902	0.01%
2019/05/24	4	131.50	0	0.00	128.00	4	904	0.44%
2019/05/23	1	134.50	0	0.00	128.50	1	896	0.11%
2019/05/22	3.1	128.00	1	124.00	129.00	2.1	749	0.27%
2019/05/08	0	0.00	0	117.00	117.00	0	925	0.00%
2019/05/07	1	116.00	0	0.00	116.00	1	922	0.11%
2019/05/06	1	116.50	1	117.50	117.50	0	916	0.00%
2019/03/25	0	0.00	1	117.00	117.00	-1	1,021	-0.10%
2019/03/22	1	115.50	0	0.00	115.50	1	1,017	0.10%
2019/03/13	0	0.00	1	123.50	123.50	-1	990	-0.10%
2019/03/08	0.2	123.00	0	0.00	123.50	0.2	1,032	0.01%
2019/03/05	0	0.00	0.3	120.00	120.00	-0.3	1,146	-0.02%
2019/02/22	1	132.00	0	0.00	124.00	1	1,287	0.08%
2019/02/21	0	0.00	2	124.00	126.00	-2	1,293	-0.15%
2019/02/19	0	0.00	1	125.50	125.50	-1	1,269	-0.08%
2019/02/18	0	0.00	1	128.00	126.50	-1	1,263	-0.08%
2019/02/14	2	125.00	0	0.00	123.00	2	1,193	0.17%
2019/02/13	0	0.00	10	124.60	125.00	-10	1,159	-0.86%
2019/01/17	0	0.00	0.3	103.00	103.50	-0.3	1,027	-0.03%
2019/01/07	0	0.00	1	95.00	96.00	-1	962	-0.10%
2019/01/03	1	93.00	0	0.00	91.70	1	957	0.10%
2018/12/24	0	0.00	1	98.00	96.10	-1	945	-0.11%
2018/12/21	0	0.00	1	89.50	92.60	-1	928	-0.11%
2018/12/20	0	0.00	2	90.10	90.10	-2	918	-0.22%
2018/12/19	1	96.60	0	0.00	93.00	1	913	0.11%
2018/12/18	3	95.40	0	0.00	94.10	3	910	0.33%
2018/12/13	0	0.00	3	100.30	96.00	-3	917	-0.33%
2018/12/12	0	0.00	0.2	98.00	98.00	-0.2	899	-0.03%
2018/12/10	2	94.20	0	0.00	93.50	2	884	0.23%
2018/12/07	3	97.80	0	0.00	97.20	3	874	0.34%
2018/12/05	2	100.00	0	0.00	99.50	2	841	0.24%
2018/12/03	0	0.00	2	104.50	104.00	-2	790	-0.25%
2018/11/26	2	96.80	2	101.00	103.00	0	604	0.00%
2018/11/23	0	0.00	2	94.70	94.00	-2	559	-0.36%
2018/11/21	1	101.00	1	102.50	100.00	0	499	0.00%
2018/11/20	8	100.00	3	100.00	100.00	5	420	1.19%
2018/11/15	0	0.00	8	88.40	88.40	-8	359	-2.23%
2018/11/06	0	0.00	0	93.80	94.00	0	334	-0.01%
2018/11/02	0	0.00	4	95.70	96.20	-4	317	-1.26%
2018/10/31	6	97.50	0.3	95.80	96.20	5.7	294	1.93%
2018/10/24	1	96.10	1	96.30	94.80	0	244	0.00%
2018/10/23	1	95.40	0	0.00	96.00	1	231	0.43%
2018/10/22	0	0.00	1	95.20	95.00	-1	216	-0.46%
2018/10/19	0	0.00	3	92.30	92.30	-3	197	-1.52%
2018/09/19	2	91.50	11	88.67	90.70	-9	112	-7.98%
2018/09/13	0	0.00	1	83.80	84.00	-1	95	-1.05%
2018/09/03	0	0.00	10	85.41	84.00	-10	77	-12.92%
2018/08/23	0	0.00	2	78.85	78.50	-2	59	-3.33%
2018/08/22	0	0.00	1	73.40	73.70	-1	53	-1.88%
2018/08/21	0	0.00	0.2	73.90	73.60	-0.2	53	-0.29%
2018/08/17	1	71.00	0	0.00	71.80	1	53	1.85%
2018/08/16	0	0.00	1	71.90	71.00	-1	53	-1.87%
2018/08/15	1	73.00	1	72.30	72.30	0	52	0.00%
2018/08/14	1	73.40	0	0.00	73.20	1	52	1.91%
2018/08/07	0	0.00	2	76.40	77.00	-2	50	-3.98%
2018/08/06	0	0.00	2	76.80	76.20	-2	50	-3.98%
2018/08/02	4	78.50	0	0.00	77.50	4	49	8.11%
2018/07/25	1	75.80	0	0.00	75.80	1	48	2.08%
2018/07/18	1	77.90	0	0.00	77.90	1	48	2.05%
2018/06/20	5	82.50	0	0.00	82.40	5	44	11.19%
2018/06/19	0	0.00	1	82.50	82.90	-1	44	-2.23%
2018/06/13	1	83.40	0	0.00	83.60	1	45	2.21%
2018/06/08	0	0.00	1	84.60	85.70	-1	45	-2.21%
2018/06/06	9	83.00	0	0.00	83.00	9	43	20.63%
2018/04/30	2	81.40	0	0.00	81.40	2	59	3.33%
2018/04/10	1	86.40	0	0.00	86.40	1	69	1.43%
2018/03/12	0	0.00	0.2	85.90	85.90	-0.2	103	-0.23%
2018/02/26	0	0.00	1	87.70	87.60	-1	114	-0.87%
2018/02/09	0	0.00	5	81.60	85.20	-5	118	-4.21%
2018/01/22	1	94.20	0	0.00	94.10	1	137	0.73%
2018/01/04	1	95.50	0	0.00	95.60	1	194	0.51%
2018/01/02	1	95.80	0	0.00	96.00	1	222	0.45%