昇達科 (3491)-富邦-竹北券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
326.0
漲跌
▼4.0
漲幅
-1.21%
成交量
1,136張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	2	331.50	5	329.30	326.00	-3	1,392	-0.22%
2024/12/25	1.1	321.54	1.2	328.84	330.00	-0.2	1,391	-0.01%
2024/12/24	5	325.00	6	318.75	319.00	-1	1,375	-0.07%
2024/12/23	2	314.50	1	316.00	315.50	1	1,384	0.07%
2024/12/20	1	323.50	1	318.11	316.00	0	1,391	0.00%
2024/12/18	2	317.25	2	322.25	321.00	0	1,481	0.00%
2024/12/17	1	317.98	0.1	313.00	314.00	1	1,503	0.06%
2024/12/16	2.1	340.57	1	337.00	322.00	1.1	1,487	0.07%
2024/12/13	5	343.20	2	337.75	336.50	3	1,457	0.21%
2024/12/12	12.1	348.71	11	351.91	351.50	1.1	1,421	0.08%
2024/12/11	2.6	338.12	6.1	341.39	345.00	-3.5	1,287	-0.27%
2024/12/10	0	0.00	6	316.50	316.00	-6	1,229	-0.49%
2024/12/06	2.3	312.69	0	0.00	306.50	2.3	1,247	0.18%
2024/12/05	0	0.00	1	314.00	315.50	-1	1,257	-0.08%
2024/12/04	2	314.50	3	313.49	314.50	-1	1,259	-0.08%
2024/12/02	3	309.00	0	0.00	305.50	3	1,305	0.23%
2024/11/29	0	0.00	0	302.50	301.00	0	1,342	0.00%
2024/11/28	1	301.50	0	0.00	300.00	1	1,392	0.07%
2024/11/27	0	0.00	2	303.50	304.50	-2	1,493	-0.13%
2024/11/25	0	0.00	0	310.00	307.50	0	1,551	0.00%
2024/11/18	0	285.25	0	0.00	278.50	0	1,665	0.00%
2024/11/15	2	294.00	0	0.00	293.50	2	1,735	0.12%
2024/11/13	1	296.50	0	0.00	298.00	1	1,770	0.06%
2024/11/12	0	0.00	1	295.50	295.50	-1	1,787	-0.06%
2024/11/11	1	303.94	1.4	299.30	303.50	-0.3	1,803	-0.02%
2024/11/08	1	311.50	0	311.50	310.00	1	1,794	0.06%
2024/11/06	2	310.50	0	0.00	310.50	2	1,832	0.11%
2024/11/04	0	0.00	7	304.29	303.00	-7	1,897	-0.37%
2024/10/30	0	0.00	1.3	306.82	306.50	-1.3	1,969	-0.07%
2024/10/28	1	304.02	0	0.00	304.00	1	2,081	0.05%
2024/10/25	3	308.00	1	309.00	307.50	2	2,096	0.10%
2024/10/24	0	304.25	0	0.00	303.50	0	2,121	0.00%
2024/10/23	2	317.00	1	319.00	319.00	1	2,138	0.05%
2024/10/22	1	313.00	2	305.75	306.00	-1	2,108	-0.05%
2024/10/18	3	304.16	0	0.00	306.50	3	2,186	0.14%
2024/10/17	1	314.50	0	0.00	313.50	1	2,185	0.05%
2024/10/16	0	0.00	1	327.00	319.50	-1	2,210	-0.05%
2024/10/15	1	322.00	0	0.00	319.00	1	2,193	0.05%
2024/10/11	2	308.99	1	308.00	306.50	1	2,167	0.05%
2024/10/09	0	317.00	3	316.00	316.00	-3	2,155	-0.14%
2024/10/01	1.1	325.05	0	0.00	323.00	1.1	2,218	0.05%
2024/09/30	3	322.02	0	0.00	324.50	3	2,240	0.13%
2024/09/27	0	337.00	1	330.00	330.50	-1	2,273	-0.04%
2024/09/26	1	344.00	0	0.00	341.00	1	2,346	0.04%
2024/09/25	1	352.50	1.1	345.33	344.50	-0.1	2,401	0.00%
2024/09/24	3	343.33	0	0.00	347.50	3	2,379	0.13%
2024/09/20	5	354.00	2	353.25	353.50	3	2,362	0.13%
2024/09/19	1.1	336.17	2	337.50	337.50	-1	2,292	-0.04%
2024/09/18	0	0.00	1	322.00	320.00	-1	2,262	-0.04%
2024/09/16	1	317.00	0	0.00	316.00	1	2,260	0.04%
2024/09/13	1	325.50	1	322.00	322.50	0	2,265	0.00%
2024/09/11	3	328.00	2	323.00	325.00	1	2,289	0.04%
2024/09/09	1	324.50	4	323.75	324.50	-3	2,271	-0.13%
2024/09/06	1.1	333.52	0	0.00	333.50	1.1	2,275	0.05%
2024/09/05	0	0.00	0.1	341.50	340.50	-0.1	2,293	0.00%
2024/09/04	2.2	336.14	2	335.05	330.00	0.2	2,289	0.01%
2024/09/03	0	0.00	0.5	347.48	345.00	-0.5	2,277	-0.02%
2024/09/02	3.2	354.97	2	356.50	353.50	1.2	2,259	0.05%
2024/08/30	1	353.50	0	0.00	349.00	1	2,221	0.05%
2024/08/29	1.1	353.77	0	0.00	352.00	1.1	2,179	0.05%
2024/08/28	3	337.33	0	0.00	336.00	3	2,086	0.14%
2024/08/27	1	335.50	1	337.50	338.00	0	2,059	0.00%
2024/08/26	0.1	330.50	0	0.00	325.00	0.1	2,064	0.00%
2024/08/23	0	0.00	2	326.25	330.50	-2	2,064	-0.10%
2024/08/22	1	320.50	0	0.00	319.00	1	2,055	0.05%
2024/08/21	2	330.25	0	0.00	332.00	2	2,105	0.09%
2024/08/20	3.1	337.05	1	343.00	339.00	2.1	2,146	0.10%
2024/08/19	3	323.33	1	341.50	341.50	2	2,180	0.09%
2024/08/16	0	0.00	0.1	318.50	314.50	-0.1	2,202	0.00%
2024/08/15	2	315.00	1	316.00	315.50	1	2,259	0.04%
2024/08/14	1	310.00	0	0.00	309.50	1	2,256	0.04%
2024/08/13	0	0.00	2	313.75	313.00	-2	2,269	-0.09%
2024/08/12	1	308.00	1	309.50	309.50	0	2,286	0.00%
2024/08/09	3.5	308.64	1	311.50	300.00	2.5	2,324	0.11%
2024/08/08	0.1	303.00	0.1	303.00	302.00	0.1	2,316	0.00%
2024/08/06	2	266.48	0.1	258.50	264.00	1.9	2,310	0.08%
2024/08/05	0	269.50	0	0.00	269.50	0	2,327	0.00%
2024/08/02	5.1	305.17	2	314.00	299.00	3.1	2,350	0.13%
2024/08/01	2	308.77	0	0.00	307.50	2	2,330	0.09%
2024/07/30	0	0.00	0.2	312.63	315.00	-0.2	2,255	-0.01%
2024/07/29	1	314.00	1.3	307.90	304.00	-0.3	2,282	-0.01%
2024/07/19	0.3	302.58	0	0.00	300.00	0.3	2,473	0.01%
2024/07/18	1	312.00	0.2	306.50	311.50	0.8	2,590	0.03%
2024/07/17	0	0.00	1	310.87	310.00	-1	2,607	-0.04%
2024/07/16	0	0.00	1	293.50	293.50	-1	2,602	-0.04%
2024/07/15	0	286.00	0	0.00	290.00	0	2,660	0.00%
2024/07/12	1	292.50	4	292.38	291.00	-3	2,705	-0.11%
2024/07/11	3	300.33	0.1	295.00	299.50	2.9	2,769	0.10%
2024/07/10	0	0.00	1	298.00	295.00	-1	2,765	-0.04%
2024/07/09	1.5	313.37	3	300.83	303.00	-1.5	2,789	-0.05%
2024/07/08	4	302.63	0.1	305.50	306.50	4	2,741	0.14%
2024/07/04	0.1	292.82	1.2	293.58	296.50	-1.1	2,706	-0.04%
2024/07/03	0.4	292.14	1	295.62	286.50	-0.7	2,718	-0.02%
2024/07/02	2.3	316.96	2	312.75	305.50	0.3	2,697	0.01%
2024/07/01	4	299.75	9.1	304.63	308.00	-5.1	2,619	-0.19%
2024/06/28	0.3	290.00	0	0.00	289.00	0.3	2,589	0.01%
2024/06/27	1	287.50	0	0.00	288.00	1	2,620	0.04%
2024/06/25	0	0.00	3.3	284.98	293.00	-3.3	2,587	-0.13%
2024/06/24	0	0.00	1	292.00	293.00	-1	2,567	-0.04%
2024/06/21	0.1	284.00	0	0.00	291.00	0.1	2,561	0.00%
2024/06/20	0	0.00	0.4	282.93	286.00	-0.4	2,546	-0.01%
2024/06/18	1	296.00	3.5	294.36	290.00	-2.5	2,521	-0.10%
2024/06/17	1	285.96	0	0.00	282.00	1	2,494	0.04%
2024/06/14	2	289.75	0	0.00	294.00	2	2,473	0.08%
2024/06/13	0	0.00	1	298.00	300.00	-1	2,458	-0.04%
2024/06/12	0.3	295.00	0	288.67	289.00	0.2	2,445	0.01%
2024/06/11	0	269.00	0	0.00	281.50	0	2,455	0.00%
2024/06/07	0.1	290.00	1	309.97	278.50	-0.9	2,445	-0.04%
2024/06/06	0	297.00	0	0.00	298.50	0	2,434	0.00%
2024/05/31	0	0.00	0.4	270.00	287.00	-0.4	2,553	-0.02%
2024/05/30	0	268.33	3	276.00	267.50	-3	2,574	-0.12%
2024/05/29	0	281.00	0	0.00	281.00	0	2,547	0.00%
2024/05/27	0.3	283.00	0	0.00	286.00	0.3	2,533	0.01%
2024/05/24	1	285.50	5	277.60	290.00	-4	2,446	-0.16%
2024/05/23	4.1	274.26	2	271.00	271.00	2.1	2,379	0.09%
2024/05/22	5	261.28	4	262.88	261.00	1	2,312	0.04%
2024/05/21	0	0.00	3	250.00	250.50	-3	2,198	-0.14%
2024/05/20	0.2	228.00	0	0.00	228.00	0.2	2,113	0.01%
2024/05/17	0	0.00	1	226.50	230.00	-1	2,096	-0.05%
2024/05/16	0	0.00	1	225.00	225.50	-1	2,069	-0.05%
2024/05/15	2	222.00	2.4	221.12	222.00	-0.4	2,032	-0.02%
2024/05/13	0.1	206.00	1	206.50	207.50	-0.9	1,957	-0.05%
2024/05/10	1	211.00	1	210.50	213.00	0	1,942	0.00%
2024/05/09	0	0.00	0	215.50	213.00	0	1,912	0.00%
2024/05/08	1.2	208.50	2	205.25	207.00	-0.8	1,842	-0.04%
2024/05/07	0.1	205.00	0	0.00	205.50	0.1	1,790	0.00%
2024/05/06	2	200.75	1.1	201.42	201.50	0.9	1,763	0.05%
2024/05/03	3	199.33	0	0.00	200.00	3	1,753	0.17%
2024/05/02	0	198.50	1	203.00	198.50	-1	1,720	-0.06%
2024/04/30	2	198.75	2	199.25	198.00	0	1,673	0.00%
2024/04/29	1.2	193.50	0	0.00	193.00	1.2	1,596	0.08%
2024/04/26	1.8	196.94	3	196.83	197.50	-1.2	1,546	-0.08%
2024/04/25	3.2	198.40	2	196.52	197.00	1.2	1,503	0.08%
2024/04/24	4	189.75	4	193.90	196.50	0	1,393	0.00%
2024/04/22	2.2	184.32	2	183.00	179.50	0.2	1,154	0.02%
2024/04/19	0	181.00	2	184.00	182.50	-2	1,113	-0.18%
2024/04/18	1.4	178.57	0	0.00	180.50	1.4	1,046	0.13%
2024/04/17	1	182.00	0.1	175.50	180.50	0.9	976	0.09%
2024/04/15	1	175.50	2.1	170.60	170.50	-1.1	874	-0.12%
2024/04/11	0	0.00	1	167.00	167.50	-1	831	-0.12%
2024/04/10	1	166.50	0	0.00	167.50	1	839	0.12%
2024/04/09	0.1	164.75	0	0.00	166.50	0.1	836	0.01%
2024/04/08	0	0.00	0.1	170.50	172.00	-0.1	808	-0.01%
2024/04/03	1	168.50	0	0.00	168.00	1	787	0.13%
2024/04/02	0.1	168.00	0.1	169.25	170.00	-0.1	781	-0.01%
2024/04/01	1	169.50	1.1	166.32	169.50	-0.1	749	-0.01%
2024/03/29	0.1	158.00	0	0.00	158.00	0.1	711	0.01%
2024/03/28	0	159.00	0	0.00	157.50	0	713	0.00%
2024/03/27	0	158.00	0	0.00	158.50	0	714	0.00%
2024/03/25	0.2	161.17	0	0.00	161.00	0.2	713	0.02%
2024/03/21	1	162.00	0	0.00	158.50	1	721	0.14%
2024/03/20	0	0.00	0.1	161.00	160.00	-0.1	746	-0.01%
2024/03/18	0	0.00	0.1	154.00	156.50	-0.1	754	-0.01%
2024/03/15	0.1	152.00	2	151.50	151.50	-1.9	758	-0.25%
2024/03/14	0.6	150.58	6	150.58	149.50	-5.4	777	-0.69%
2024/03/11	0	0.00	1.5	157.33	156.50	-1.5	796	-0.19%
2024/03/08	0	157.50	1	156.50	156.00	-1	796	-0.12%
2024/03/07	5.5	168.36	1	168.00	166.00	4.5	777	0.58%
2024/03/06	3	172.50	2	171.45	172.00	1	747	0.13%
2024/03/04	5	166.00	1.1	164.34	164.00	3.9	693	0.56%
2024/03/01	0	0.00	0.1	163.00	162.00	-0.1	669	-0.01%
2024/02/27	1	161.50	2	163.00	160.50	-1	678	-0.15%
2024/02/26	2	161.00	0	0.00	161.50	2	682	0.29%
2024/02/23	0	0.00	1	164.50	161.00	-1	711	-0.14%
2024/02/22	0	0.00	1.1	162.57	163.00	-1.1	741	-0.15%
2024/02/19	0	161.50	0	0.00	161.00	0	773	0.00%
2024/01/31	0	156.50	0	0.00	157.00	0	872	0.00%
2024/01/30	0.3	157.97	0	0.00	157.00	0.3	884	0.03%
2024/01/24	0.1	162.50	0	0.00	162.50	0.1	1,045	0.01%
2024/01/23	0	0.00	0	162.63	163.00	0	1,246	0.00%
2024/01/22	0	159.00	0	0.00	161.00	0	1,279	0.00%
2024/01/17	1.3	157.52	0	158.00	156.00	1.2	1,474	0.08%
2024/01/11	0	0.00	0.3	160.50	160.00	-0.3	1,579	-0.02%
2024/01/03	0.1	157.71	1	157.50	157.50	-0.9	1,894	-0.05%
2023/12/28	0.2	161.69	0	0.00	162.50	0.2	1,896	0.01%
2023/12/27	0.1	162.00	0	0.00	163.00	0.1	1,911	0.00%