聚積 (3527)-富邦-竹北券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
74.4
漲跌
▼1.2
漲幅
-1.59%
成交量
24張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	74.10	0	0.00	74.40	1	44	2.24%
2024/11/13	2	75.00	13	76.18	74.90	-11	46	-23.45%
2024/10/21	13	80.15	1.2	80.07	80.90	11.8	63	18.70%
2024/09/30	0	0.00	1	83.00	82.50	-1	77	-1.29%
2024/09/27	0	82.00	2	82.00	82.00	-2	77	-2.60%
2024/09/26	0.2	80.20	0	0.00	80.00	0.2	76	0.26%
2024/09/25	0	0.00	2	80.15	80.00	-2	77	-2.59%
2024/09/20	0	0.00	1	79.80	79.20	-1	80	-1.25%
2024/09/16	0	0.00	1	79.50	79.20	-1	83	-1.19%
2024/09/12	1	78.80	0	0.00	77.80	1	86	1.16%
2024/09/10	2	78.40	0	0.00	77.50	2	89	2.24%
2024/09/06	0	0.00	1	79.60	79.20	-1	90	-1.10%
2024/09/05	1	80.00	0	0.00	79.70	1	91	1.10%
2024/08/30	0	84.70	0	0.00	84.30	0	93	0.00%
2024/08/20	10	83.00	1	85.00	82.90	9	100	9.00%
2024/08/09	0	0.00	7	79.79	79.10	-7	98	-7.09%
2024/08/07	1	80.80	11	80.55	80.60	-10	97	-10.21%
2024/08/06	1	73.00	0	0.00	74.60	1	97	1.02%
2024/08/05	12	78.58	0	0.00	78.30	12	95	12.61%
2024/08/01	0	0.00	1	87.60	87.50	-1	88	-1.13%
2024/07/26	1	89.90	0	0.00	90.00	1	97	1.03%
2024/07/23	5	93.16	0	0.00	92.00	5	97	5.13%
2024/07/22	0	0.00	1	89.00	88.50	-1	96	-1.03%
2024/07/16	0	0.00	5	95.30	94.70	-5	92	-5.42%
2024/07/10	0	0.00	1	93.00	94.60	-1	92	-1.08%
2024/07/04	0	0.00	2	91.50	90.90	-2	88	-2.27%
2024/07/01	5	92.80	0	0.00	91.40	5	94	5.29%
2024/06/21	0	91.90	0	0.00	90.80	0	101	0.00%
2024/06/18	1	92.60	0	0.00	92.40	1	101	0.99%
2024/06/07	0	0.00	1	91.50	90.90	-1	100	-0.99%
2024/05/24	0	0.00	1	94.00	93.90	-1	110	-0.91%
2024/05/20	0	0.00	2	93.70	93.00	-2	120	-1.66%
2024/05/13	1	92.80	0	0.00	92.90	1	139	0.72%
2024/04/30	0	0.00	1	96.80	94.80	-1	135	-0.74%
2024/04/19	7	91.07	0	0.00	90.10	7	144	4.83%
2024/04/16	10	92.00	0	0.00	91.40	10	146	6.83%
2024/04/10	0	0.00	1	97.70	97.50	-1	148	-0.67%
2024/04/09	0.1	98.50	1	97.60	96.00	-0.9	149	-0.59%
2024/04/08	9	93.83	1	94.00	93.60	8	146	5.46%
2024/03/26	2	97.60	0	0.00	96.10	2	151	1.32%
2024/03/25	0	0.00	2	97.75	97.40	-2	148	-1.35%
2024/03/07	0	0.00	6	101.00	100.50	-6	321	-1.87%
2024/03/06	0	0.00	1	102.00	102.50	-1	323	-0.31%
2024/02/29	0	108.50	0	0.00	108.50	0	324	0.00%
2024/02/19	0	0.00	5	108.60	107.50	-5	324	-1.54%
2024/01/29	0	0.00	0	104.00	103.00	0	320	-0.01%
2024/01/19	1	101.50	0	0.00	101.00	1	323	0.31%
2024/01/17	0	103.08	0	0.00	100.50	0	315	0.00%
2024/01/16	0	105.00	0	0.00	104.50	0	313	0.00%
2024/01/08	0	0.00	1	109.50	110.00	-1	331	-0.30%
2023/12/26	0	0.00	0.2	108.50	108.00	-0.2	314	-0.05%
2023/12/22	1	106.00	0	0.00	106.50	1	311	0.32%
2023/12/21	0	0.00	2	105.50	105.00	-2	309	-0.65%
2023/12/20	1	107.50	0	0.00	107.00	1	307	0.33%
2023/12/19	0.1	106.00	0	0.00	106.00	0.1	304	0.02%
2023/12/18	0.1	109.50	0	0.00	109.50	0.1	299	0.03%
2023/12/15	1	113.00	12	112.67	112.50	-11	292	-3.76%
2023/12/14	1.1	113.51	9	112.50	113.50	-7.9	284	-2.77%
2023/12/13	0.5	116.40	0	0.00	114.50	0.5	273	0.19%
2023/12/12	7.2	117.52	5	115.00	115.00	2.2	260	0.85%
2023/12/11	8.1	117.00	8	115.00	115.00	0.1	230	0.04%
2023/12/08	1.1	114.24	12	118.25	118.00	-11	199	-5.50%
2023/12/06	0	0.00	4	109.00	108.50	-4	140	-2.85%
2023/11/15	0	0.00	1	98.80	97.40	-1	91	-1.09%
2023/11/13	6	96.20	0	0.00	95.70	6	90	6.61%
2023/11/10	5	97.50	0	0.00	97.10	5	89	5.61%
2023/11/03	5	100.00	0	0.00	100.00	5	82	6.05%
2023/10/30	5	102.50	0	0.00	102.50	5	81	6.16%
2023/10/19	5	95.70	0	0.00	99.70	5	77	6.43%
2023/09/05	0	0.00	0	92.90	94.30	0	129	0.00%
2023/08/18	0	0.00	1	90.90	89.50	-1	144	-0.69%
2023/08/14	1	88.60	0	0.00	87.60	1	147	0.68%
2023/08/11	2	92.00	0	0.00	91.50	2	146	1.37%
2023/08/04	0	0.00	1	97.00	95.30	-1	154	-0.65%
2023/07/26	0	0.00	1	92.80	92.80	-1	154	-0.65%
2023/07/25	1	93.30	0	0.00	93.60	1	153	0.65%
2023/05/12	0	0.00	6	102.50	104.50	-6	308	-1.95%
2023/05/09	0	0.00	2	112.00	110.50	-2	324	-0.62%
2023/04/27	0	0.00	3	113.50	111.50	-3	343	-0.87%
2023/04/18	2	127.25	0	0.00	127.00	2	319	0.63%
2023/04/11	0	0.00	1	120.00	120.50	-1	283	-0.35%
2023/03/27	0	0.00	1	121.00	121.00	-1	275	-0.36%
2023/03/24	1	122.00	0	0.00	122.50	1	271	0.37%
2023/02/15	0	116.50	0	0.00	116.00	0	246	0.00%
2023/01/11	0	0.00	1	108.50	107.00	-1	202	-0.49%
2023/01/10	1	107.00	0	0.00	107.00	1	201	0.50%
2023/01/06	0	0.00	2	104.00	104.00	-2	198	-1.01%
2022/12/23	2	98.80	0	0.00	100.00	2	218	0.91%
2022/10/26	0	91.10	0	0.00	89.00	0	539	0.00%
2022/09/02	2	125.50	1	122.50	121.50	1	621	0.16%
2022/09/01	2	120.00	3	123.50	123.00	-1	596	-0.17%
2022/08/29	1	113.50	0	0.00	114.00	1	592	0.17%
2022/08/23	0	0.00	1	119.00	120.50	-1	603	-0.17%
2022/08/19	0	0.00	1	129.00	126.00	-1	613	-0.16%
2022/08/18	0	0.00	5	127.70	123.50	-5	579	-0.86%
2022/08/15	0	0.00	1	119.00	122.00	-1	516	-0.19%
2022/08/12	1	116.00	1	117.50	119.00	0	508	0.00%
2022/08/09	1	104.00	5	104.00	104.50	-4	491	-0.81%
2022/08/05	2	115.50	0	0.00	113.50	2	506	0.40%
2022/07/29	5	115.50	0	0.00	120.50	5	565	0.88%
2022/07/22	0	0.00	1	115.00	113.00	-1	641	-0.16%
2022/07/18	1	108.00	0	0.00	108.50	1	660	0.15%
2022/07/07	0	0.00	1	108.50	107.50	-1	632	-0.16%
2022/07/06	0	0.00	1	109.50	106.00	-1	633	-0.16%
2022/07/04	0	0.00	1	115.00	115.00	-1	630	-0.16%
2022/06/29	1	125.50	0	0.00	124.50	1	612	0.16%
2022/05/31	0	0.00	1	170.00	167.00	-1	583	-0.17%
2022/05/30	0	0.00	1	168.00	168.00	-1	575	-0.17%
2022/05/26	1	159.00	0	0.00	156.50	1	558	0.18%
2022/05/24	0	0.00	1	158.00	152.50	-1	571	-0.18%
2022/05/12	0	0.00	1	160.00	153.50	-1	618	-0.16%
2022/05/10	1	154.00	0	0.00	158.50	1	606	0.17%
2022/05/05	2	157.25	2	156.76	155.50	0	578	0.00%
2022/05/04	0	0.00	4	157.00	152.50	-4	560	-0.71%
2022/05/03	2	154.75	0	0.00	153.00	2	548	0.36%
2022/04/29	6	153.92	1	152.50	153.00	5	547	0.91%
2022/04/21	0	0.00	1	153.50	153.50	-1	577	-0.17%
2022/04/15	2	152.00	0	0.00	151.00	2	669	0.30%
2022/03/31	0	0.00	2	160.50	160.00	-2	707	-0.28%
2022/03/28	1	156.00	0	0.00	159.50	1	710	0.14%
2022/03/25	1	162.50	0	0.00	162.50	1	708	0.14%
2022/03/23	0	0.00	0.1	167.93	167.00	-0.1	714	-0.01%
2022/03/22	1	163.00	0	0.00	163.00	1	722	0.14%
2022/03/15	2	154.50	0	0.00	152.00	2	805	0.25%
2022/03/14	1	167.00	0	0.00	166.00	1	831	0.12%
2022/03/03	2	186.75	0	0.00	183.50	2	886	0.23%
2022/03/01	0	0.00	1	182.00	183.50	-1	908	-0.11%
2022/02/24	1	178.00	0	0.00	176.00	1	1,006	0.10%
2022/02/17	1	189.50	0	0.00	191.50	1	1,048	0.10%
2022/02/16	1	192.00	1	185.00	192.00	0	1,057	0.00%
2022/01/26	0	0.00	2	167.50	167.00	-2	1,258	-0.16%
2022/01/19	1	176.00	0	0.00	175.50	1	1,584	0.06%
2022/01/14	1	177.50	0	0.00	177.00	1	1,847	0.05%
2022/01/13	2	181.25	0	0.00	181.00	2	1,911	0.10%
2022/01/11	2	175.50	0	0.00	171.50	2	1,938	0.10%
2022/01/07	3	168.00	0	0.00	173.00	3	2,002	0.15%
2022/01/06	1	170.52	0	0.00	170.50	1	2,014	0.05%
2022/01/04	2	178.50	0	0.00	178.50	2	2,066	0.10%
2021/12/28	4	176.00	7	182.64	178.50	-3	2,370	-0.13%
2021/12/27	0	183.00	0	0.00	181.50	0	2,416	0.00%
2021/12/22	0	186.50	0	0.00	183.50	0	2,713	0.00%
2021/12/21	0	0.00	0.2	186.50	186.00	-0.2	2,818	-0.01%
2021/12/20	0	0.00	1	183.50	183.00	-1	2,909	-0.03%
2021/12/17	3	187.00	0	0.00	185.00	3	3,010	0.10%
2021/12/13	0	0.00	2	184.25	186.50	-2	3,428	-0.06%
2021/12/09	1	196.50	0	0.00	195.50	1	3,558	0.03%
2021/12/08	1	209.50	0	0.00	210.00	1	3,617	0.03%
2021/12/07	0	0.00	1	201.00	199.00	-1	3,663	-0.03%
2021/12/06	2	199.50	0	0.00	200.50	2	3,660	0.05%
2021/12/02	2	197.00	0	0.00	193.50	2	3,659	0.05%
2021/12/01	0	0.00	1	196.00	200.00	-1	3,654	-0.03%
2021/11/26	0	0.00	4	188.75	188.00	-4	3,640	-0.11%
2021/11/24	0.7	198.00	0	0.00	196.00	0.7	3,627	0.02%
2021/11/23	2	212.00	1	214.00	203.50	1	3,607	0.03%
2021/11/19	0	0.00	2	201.00	200.00	-2	3,605	-0.06%
2021/11/17	1	207.00	2	202.50	207.00	-1	3,781	-0.03%
2021/11/16	4	201.63	1	202.00	202.00	3	4,062	0.07%
2021/11/15	2	197.25	1	195.00	200.00	1	4,294	0.02%
2021/11/10	1.3	190.08	0	0.00	192.50	1.3	4,644	0.03%
2021/11/09	0.5	187.50	0	0.00	186.00	0.5	4,729	0.01%
2021/11/05	4	193.63	1	192.00	192.00	3	4,818	0.06%
2021/11/04	0	0.00	1	218.00	213.00	-1	4,831	-0.02%
2021/11/02	1	220.00	2	214.75	214.50	-1	4,846	-0.02%
2021/11/01	0	0.00	3	222.50	225.00	-3	4,794	-0.06%
2021/10/29	1	216.00	0	0.00	215.50	1	4,742	0.02%
2021/10/28	0	0.00	2	221.00	219.50	-2	4,724	-0.04%
2021/10/27	1	210.00	0	0.00	209.50	1	4,670	0.02%
2021/10/26	3	213.17	1	208.50	205.00	2	4,642	0.04%
2021/10/25	1	221.00	1	215.00	215.00	0	4,614	0.00%
2021/10/22	2	212.00	2	219.75	220.50	0	4,555	0.00%
2021/10/21	1	196.00	0	0.00	200.50	1	4,495	0.02%
2021/10/20	1	190.50	1	188.09	194.00	0	4,477	0.00%
2021/10/19	0	0.00	3	189.00	189.00	-3	4,533	-0.07%
2021/10/08	1	179.00	0	0.00	181.00	1	4,690	0.02%
2021/10/07	1	183.50	3	186.50	185.00	-2	4,743	-0.04%
2021/10/06	4	178.88	2	183.75	174.00	2	4,755	0.04%
2021/10/05	1	189.50	2	190.50	189.00	-1	4,786	-0.02%
2021/10/01	0	0.00	2	179.00	183.50	-2	4,823	-0.04%
2021/09/29	4	187.25	0	0.00	184.00	4	4,733	0.08%
2021/09/28	1	212.00	1	210.50	203.00	0	4,639	0.00%
2021/09/27	0	0.00	2	210.25	206.00	-2	4,540	-0.04%
2021/09/24	7	200.43	9	196.67	213.50	-2	4,459	-0.04%
2021/09/23	4	190.50	0	0.00	194.50	4	4,361	0.09%
2021/09/22	5	199.60	4	195.75	193.50	1	4,309	0.02%
2021/09/17	4.2	205.51	3	203.33	195.50	1.2	4,172	0.03%
2021/09/15	4.1	214.36	5	212.10	208.50	-0.9	3,954	-0.02%
2021/09/14	1	231.50	0	0.00	216.50	1	3,878	0.03%
2021/09/13	2	233.25	4	226.00	225.00	-2	3,803	-0.05%
2021/09/10	1.1	240.00	1	246.00	230.00	0.1	3,697	0.00%
2021/09/07	2	239.00	1	243.00	247.00	1	3,612	0.03%
2021/08/31	1	241.00	0	0.00	257.00	1	3,611	0.03%
2021/08/30	1	241.00	0	0.00	245.50	1	3,641	0.03%
2021/08/27	0	0.00	2	234.50	231.50	-2	3,633	-0.06%
2021/08/26	0	0.00	1	255.00	251.00	-1	3,616	-0.03%
2021/08/24	0	0.00	11	240.32	249.00	-11	3,551	-0.31%
2021/08/23	4	224.00	7	226.71	226.50	-3	3,508	-0.09%
2021/08/20	23	202.63	13	199.50	215.00	10	3,333	0.30%
2021/08/19	5.1	199.16	1	206.00	207.00	4.1	3,024	0.14%
2021/08/18	21	179.43	21	178.95	188.50	0	2,771	0.00%
2021/08/17	1	175.00	0	0.00	171.50	1	2,568	0.04%
2021/08/16	10	163.00	11	167.59	176.00	-1	2,479	-0.04%
2021/08/13	2	168.00	2	165.00	163.00	0	2,360	0.00%
2021/08/11	4	166.38	0	0.00	165.00	4	2,206	0.18%
2021/08/10	0	0.00	2	175.50	176.50	-2	2,112	-0.09%
2021/08/09	2	163.25	0	0.00	160.50	2	2,011	0.10%
2021/08/06	0	0.00	4	159.63	160.00	-4	1,971	-0.20%
2021/08/05	1	163.50	0	0.00	162.00	1	1,964	0.05%
2021/08/04	3	164.50	0	0.00	164.00	3	1,973	0.15%
2021/08/03	0	0.00	8	167.75	168.00	-8	1,967	-0.41%
2021/08/02	1	170.50	0	0.00	170.50	1	1,917	0.05%
2021/07/30	1	164.50	1	159.50	156.50	0	1,857	0.00%
2021/07/29	1	163.50	0	0.00	164.50	1	1,837	0.05%
2021/07/28	1	161.00	2	158.00	160.50	-1	1,806	-0.06%
2021/07/27	4	166.50	4	159.75	158.00	0	1,762	0.00%
2021/07/26	0	0.00	2.2	169.10	169.00	-2.2	1,734	-0.13%
2021/07/23	9	168.56	5	171.40	173.50	4	1,690	0.24%
2021/07/22	6	162.75	6	167.83	158.00	0	1,591	0.00%
2021/07/21	2	157.25	1	162.50	158.00	1	1,584	0.06%
2021/07/20	0	0.00	1	153.50	152.00	-1	1,570	-0.06%
2021/07/19	1	156.50	1	153.00	151.00	0	1,669	0.00%
2021/07/16	2	158.25	2	158.75	154.00	0	1,695	0.00%
2021/07/15	5	155.70	5	153.60	155.50	0	1,652	0.00%
2021/07/14	1	151.50	3	148.00	151.50	-2	1,552	-0.13%
2021/07/13	0	0.00	1	140.50	138.00	-1	1,451	-0.07%
2021/07/12	2	139.50	6	134.33	143.00	-4	1,387	-0.29%
2021/07/09	2	129.50	8	135.94	136.00	-6	1,276	-0.47%
2021/07/08	1	126.50	0	0.00	124.50	1	1,147	0.09%
2021/07/07	1	122.00	2	127.50	127.50	-1	1,097	-0.09%
2021/07/05	0	0.00	2	119.50	120.00	-2	1,050	-0.19%
2021/07/02	1	118.00	1	117.00	117.50	0	1,112	0.00%
2021/07/01	0	0.00	0	114.50	117.50	0	1,169	0.00%
2021/06/30	0	0.00	0.3	114.50	113.50	-0.3	1,167	-0.02%
2021/06/29	0	0.00	0	119.50	112.00	0	1,172	0.00%
2021/06/28	0	0.00	0.2	113.50	115.00	-0.2	1,164	-0.01%
2021/06/22	0	0.00	1	114.50	110.50	-1	1,168	-0.09%
2021/06/21	0	0.00	1.1	113.00	113.50	-1.1	1,194	-0.09%
2021/06/18	1	114.00	0	0.00	114.50	1	1,196	0.08%
2021/06/10	1	113.00	0	0.00	113.00	1	1,225	0.08%
2021/06/09	0.5	112.50	1	113.00	115.50	-0.5	1,239	-0.04%
2021/06/08	0	0.00	81	111.49	111.50	-81	1,236	-6.55%
2021/06/07	2	114.00	7	113.64	113.50	-5	1,225	-0.41%
2021/06/02	0	0.00	2	104.00	103.50	-2	1,195	-0.17%
2021/06/01	0	0.00	4	105.88	106.00	-4	1,209	-0.33%
2021/05/28	0	0.00	1	103.00	103.00	-1	1,278	-0.08%
2021/05/27	0	0.00	1	99.60	99.90	-1	1,276	-0.08%
2021/05/25	0	0.00	1	96.60	98.10	-1	1,271	-0.08%
2021/05/19	3	89.50	0	0.00	90.90	3	1,286	0.23%
2021/05/18	0	0.00	3	86.40	89.40	-3	1,286	-0.23%
2021/05/17	4	87.40	1	86.70	82.00	3	1,282	0.23%
2021/05/14	1	90.20	1	94.20	88.80	0	1,271	0.00%
2021/05/12	2	96.00	1	99.60	92.50	1	1,247	0.08%
2021/05/11	4	102.38	0	0.00	99.80	4	1,228	0.33%
2021/05/07	1	106.50	0	0.00	106.50	1	1,209	0.08%
2021/05/06	2	102.00	0	0.00	103.00	2	1,205	0.17%
2021/05/05	1	104.50	0	0.00	102.50	1	1,198	0.08%
2021/05/04	3	105.67	12	106.50	106.00	-9	1,197	-0.75%
2021/05/03	7	112.79	0	0.00	110.00	7	1,185	0.59%
2021/04/29	12	117.75	1	118.00	116.50	11	1,177	0.93%
2021/04/28	4	120.00	2	121.00	120.00	2	1,183	0.17%
2021/04/27	8	121.06	5	120.70	122.00	3	1,297	0.23%
2021/04/26	3	115.50	0	0.00	118.50	3	1,261	0.24%
2021/04/23	3	117.50	0	0.00	116.00	3	1,222	0.25%
2021/04/22	3	118.83	6	118.25	120.00	-3	1,095	-0.27%
2021/04/20	3	111.00	0	0.00	111.00	3	1,029	0.29%
2021/04/14	2	105.25	1	103.50	106.50	1	1,016	0.10%
2021/04/08	0	0.00	0.4	120.25	117.50	-0.4	996	-0.04%
2021/04/07	0.4	109.25	1	111.00	116.50	-0.6	920	-0.07%
2021/03/22	0	0.00	3	107.00	106.50	-3	807	-0.37%
2021/03/18	1	106.00	1	108.00	111.00	0	793	0.00%
2021/03/17	0	0.00	1	106.00	106.50	-1	799	-0.13%
2021/03/16	1	106.50	0	0.00	105.00	1	836	0.12%
2021/03/15	1	106.00	3	104.50	107.00	-2	921	-0.22%
2021/03/08	1	100.50	0	0.00	101.50	1	1,059	0.09%
2021/03/05	1	104.50	0	0.00	102.50	1	1,054	0.09%
2021/03/04	2	107.00	8	106.69	105.00	-6	1,040	-0.58%
2021/03/02	0	0.00	1	99.50	98.70	-1	981	-0.10%
2021/02/26	1	99.60	1	100.50	99.50	0	981	0.00%
2021/02/24	1	101.50	0	0.00	102.00	1	975	0.10%
2021/02/23	0	0.00	2	101.00	102.00	-2	979	-0.20%
2021/02/22	2	101.50	0	0.00	101.00	2	974	0.21%
2021/02/05	0	0.00	5	92.90	92.60	-5	959	-0.52%
2021/02/03	0	0.00	5	94.80	93.00	-5	955	-0.52%
2021/01/25	0	0.00	2	99.15	99.70	-2	930	-0.21%
2021/01/22	0	0.00	1	100.00	100.50	-1	922	-0.11%
2021/01/21	13	101.15	0	0.00	100.50	13	915	1.42%
2021/01/20	6	109.58	2	113.00	103.50	4	894	0.45%
2021/01/18	0	0.00	1	99.10	100.50	-1	734	-0.14%
2021/01/14	1	104.00	0	0.00	102.00	1	722	0.14%
2021/01/12	1	99.20	1	101.00	98.20	0	700	0.00%
2021/01/06	1	105.00	1	101.00	100.00	0	679	0.00%
2021/01/05	2	105.50	2	105.00	105.00	0	672	0.00%
2021/01/04	1	103.50	4	104.25	104.00	-3	654	-0.46%
2020/12/31	0	0.00	1	102.00	101.00	-1	634	-0.16%
2020/12/29	1	100.00	1	104.00	98.10	0	616	0.00%
2020/12/28	1	96.00	1	96.90	98.50	0	597	0.00%
2020/12/24	1	95.40	0	0.00	94.80	1	627	0.16%
2020/12/18	2	99.30	0	0.00	96.50	2	633	0.32%
2020/12/15	0	0.00	1	98.90	98.00	-1	618	-0.16%
2020/12/11	2	102.50	0	0.00	101.00	2	595	0.34%
2020/12/09	2	110.50	0	0.00	112.50	2	526	0.38%
2020/12/08	0	0.00	1	104.00	110.50	-1	434	-0.23%
2020/12/07	1	102.50	0	0.00	100.50	1	368	0.27%
2020/12/04	1	99.00	1	101.50	100.50	0	342	0.00%
2020/12/02	0	0.00	3	97.63	98.30	-3	292	-1.02%
2020/11/30	1	93.90	0	0.00	93.40	1	267	0.37%
2020/11/25	0	0.00	1	92.40	91.60	-1	284	-0.35%
2020/11/24	0	0.00	1	91.50	91.70	-1	288	-0.35%
2020/11/23	2	92.05	0	0.00	91.70	2	290	0.69%
2020/11/09	0	0.00	1	88.60	88.10	-1	283	-0.35%
2020/11/06	0	0.00	1	89.00	88.10	-1	284	-0.35%
2020/11/04	2	87.10	2	88.60	89.40	0	291	0.00%
2020/11/02	1	85.60	0	0.00	86.60	1	321	0.31%
2020/10/29	1	86.00	1	86.90	86.80	0	339	0.00%
2020/10/28	2	89.20	0	0.00	88.00	2	338	0.59%
2020/10/27	1	89.80	0	0.00	89.50	1	344	0.29%
2020/10/23	1	89.50	0	0.00	90.00	1	342	0.29%
2020/10/21	0	0.00	1	89.60	89.50	-1	347	-0.29%
2020/10/19	1	89.60	0	0.00	89.50	1	352	0.28%
2020/10/07	0	0.00	1	93.30	92.30	-1	362	-0.28%
2020/10/05	1	91.30	0	0.00	91.10	1	362	0.28%
2020/09/25	0	0.00	1	88.20	89.00	-1	340	-0.29%
2020/09/01	0	0.00	1	95.90	94.70	-1	510	-0.20%
2020/08/31	1	96.50	0	0.00	94.60	1	520	0.19%
2020/08/28	0	0.00	2	92.10	92.80	-2	494	-0.40%
2020/08/10	0	0.00	1	91.90	92.00	-1	538	-0.19%
2020/08/07	0	0.00	4	94.80	93.90	-4	544	-0.73%
2020/08/06	1	98.20	0	0.00	93.90	1	541	0.18%
2020/07/31	4	93.00	0	0.00	93.60	4	554	0.72%
2020/07/29	0	0.00	1	90.00	90.00	-1	561	-0.18%
2020/07/02	2	98.05	1	96.90	97.70	1	604	0.17%
2020/06/12	1	89.60	1	90.60	91.00	0	576	0.00%
2020/06/11	0	0.00	1	95.20	92.00	-1	591	-0.17%
2020/06/09	0	0.00	1	91.80	92.10	-1	563	-0.18%
2020/06/08	1	91.30	5	91.00	90.80	-4	575	-0.69%
2020/06/04	1	91.90	1	91.70	92.00	0	579	0.00%
2020/06/03	1	90.00	0	0.00	91.20	1	587	0.17%
2020/06/02	2	89.40	1	89.90	89.50	1	586	0.17%
2020/06/01	0	0.00	1	88.50	88.50	-1	596	-0.17%
2020/05/29	5	86.70	0	0.00	86.80	5	598	0.84%
2020/05/26	1	89.10	1	88.00	87.10	0	629	0.00%
2020/05/15	1	85.90	0	0.00	85.20	1	848	0.12%
2020/05/14	1	87.00	1	89.30	85.90	0	869	0.00%
2020/05/11	3	90.20	0	0.00	90.10	3	880	0.34%
2020/05/08	1	94.80	0	0.00	95.00	1	859	0.12%
2020/05/04	0	0.00	1	91.10	92.30	-1	860	-0.12%
2020/04/30	1	93.70	1	94.70	93.50	0	861	0.00%
2020/04/29	2	93.35	0	0.00	92.90	2	874	0.23%
2020/04/28	50	94.38	2	94.50	93.70	48	874	5.49%
2020/04/27	20	95.05	0	0.00	95.30	20	886	2.26%
2020/04/24	2	91.90	0	0.00	92.10	2	889	0.22%
2020/04/21	5	86.60	0	0.00	86.00	5	942	0.53%
2020/04/15	0	0.00	1	87.20	87.80	-1	1,062	-0.09%
2020/04/14	0	0.00	2	85.80	86.40	-2	1,068	-0.19%
2020/04/13	1	84.30	0	0.00	84.20	1	1,069	0.09%
2020/04/10	3	84.20	0	0.00	84.80	3	1,074	0.28%
2020/04/09	6	85.33	1	88.30	85.40	5	1,076	0.46%
2020/04/08	0	0.00	2	85.55	86.80	-2	1,076	-0.19%
2020/04/07	2	82.00	1	85.00	84.20	1	1,071	0.09%
2020/04/06	1	79.30	1	79.90	80.10	0	1,073	0.00%
2020/04/01	1	78.70	0	0.00	79.30	1	1,082	0.09%
2020/03/30	0	0.00	2	77.20	78.70	-2	1,112	-0.18%
2020/03/27	2	79.70	0	0.00	78.30	2	1,110	0.18%
2020/03/26	1	76.80	0	0.00	78.80	1	1,109	0.09%
2020/03/19	1	70.40	0	0.00	68.00	1	1,103	0.09%
2020/03/18	0	0.00	1	76.80	74.20	-1	1,086	-0.09%
2020/03/17	2	76.60	2	77.40	76.00	0	1,082	0.00%
2020/03/16	1	83.50	0	0.00	80.80	1	1,059	0.09%
2020/03/05	0	0.00	1	105.00	106.00	-1	984	-0.10%
2020/03/04	0	0.00	1	102.50	102.50	-1	974	-0.10%
2020/03/03	1	104.00	1	103.50	103.00	0	976	0.00%
2020/02/27	1	103.00	1	102.50	102.00	0	979	0.00%
2020/02/26	2	105.50	1	107.00	106.00	1	972	0.10%
2020/02/25	1	101.00	4	102.75	105.00	-3	975	-0.31%
2020/02/24	3	108.83	0	0.00	107.00	3	920	0.33%
2020/02/21	2	113.50	0	0.00	113.00	2	901	0.22%
2020/02/20	1	118.00	0	0.00	116.00	1	881	0.11%
2020/02/19	1	117.00	3	117.83	116.50	-2	849	-0.24%
2020/02/18	1	113.00	1	113.00	112.00	0	789	0.00%
2020/02/17	0	0.00	1	107.50	110.50	-1	769	-0.13%
2020/02/14	0	0.00	3	105.50	105.00	-3	749	-0.40%
2020/02/13	3	108.17	1	110.50	106.00	2	746	0.27%
2020/02/12	0	0.00	1	106.00	105.50	-1	746	-0.13%
2020/02/11	0	0.00	2	104.00	105.00	-2	752	-0.27%
2020/02/10	2	100.50	2	102.00	100.50	0	754	0.00%
2020/02/07	2	104.50	1	105.50	103.50	1	757	0.13%
2020/02/06	3	104.50	0	0.00	106.50	3	768	0.39%
2020/02/05	1	107.00	0	0.00	103.00	1	766	0.13%
2020/02/04	3	106.00	0	0.00	106.00	3	761	0.39%
2020/02/03	2	104.00	0	0.00	104.00	2	770	0.26%
2020/01/31	1	114.00	1	112.00	113.00	0	782	0.00%
2020/01/30	0	0.00	4	115.75	111.50	-4	880	-0.45%
2020/01/20	2	123.25	2	124.25	123.00	0	934	0.00%
2020/01/17	1	123.00	0	0.00	122.50	1	928	0.11%
2020/01/16	12	125.29	25	122.50	123.00	-13	925	-1.40%
2020/01/15	9	123.78	19	125.03	125.00	-10	934	-1.07%
2020/01/14	0	0.00	2	123.75	125.00	-2	917	-0.22%
2020/01/13	1	118.50	0	0.00	119.00	1	858	0.12%
2020/01/10	17	120.53	2	120.25	118.00	15	853	1.76%
2020/01/09	2	114.25	3	116.67	117.50	-1	811	-0.12%
2020/01/08	1	111.00	2	113.25	114.00	-1	804	-0.12%
2020/01/07	1	113.50	3	113.50	113.00	-2	795	-0.25%
2020/01/06	1	113.00	2	113.50	113.00	-1	790	-0.13%
2020/01/03	2	116.00	1	114.00	113.50	1	788	0.13%
2020/01/02	2	114.50	0	0.00	115.00	2	784	0.25%
2019/12/31	2	112.75	2	114.25	113.50	0	792	0.00%
2019/12/30	1	115.00	0	0.00	113.50	1	795	0.13%
2019/12/27	6	116.50	5	116.50	116.00	1	790	0.13%
2019/12/26	1	114.00	6	116.50	118.00	-5	784	-0.64%
2019/12/25	0	0.00	1	113.50	113.00	-1	769	-0.13%
2019/12/23	1	114.00	0	0.00	112.00	1	802	0.12%
2019/12/20	1	111.00	6	114.00	114.50	-5	802	-0.62%
2019/12/19	3	110.50	0	0.00	111.50	3	804	0.37%
2019/12/18	0	0.00	1	110.50	110.50	-1	804	-0.12%
2019/12/17	1	111.50	0	0.00	111.00	1	807	0.12%
2019/12/16	0	0.00	3	110.00	111.50	-3	807	-0.37%
2019/12/13	0	0.00	1	110.00	109.50	-1	807	-0.12%
2019/12/11	1	111.00	0	0.00	111.00	1	821	0.12%
2019/12/09	1	111.50	2	111.00	110.50	-1	830	-0.12%
2019/11/27	3	117.17	0	0.00	116.00	3	924	0.32%
2019/11/26	1	117.50	1	119.00	117.00	0	948	0.00%
2019/11/25	2	116.50	3	117.17	116.00	-1	949	-0.11%
2019/11/22	2	114.50	5	116.40	115.50	-3	952	-0.31%
2019/11/21	0	0.00	3	111.17	112.00	-3	963	-0.31%
2019/11/20	1	111.00	0	0.00	110.50	1	984	0.10%
2019/11/19	1	113.00	0	0.00	111.00	1	1,014	0.10%
2019/11/18	2	113.00	0	0.00	112.50	2	1,030	0.19%
2019/11/15	1	112.00	0	0.00	112.50	1	1,064	0.09%
2019/11/14	0	0.00	1	112.00	112.00	-1	1,137	-0.09%
2019/11/08	1	114.50	1	112.50	114.50	0	1,196	0.00%
2019/11/07	1	120.00	1	118.00	117.50	0	1,195	0.00%
2019/11/06	2	122.25	0	0.00	119.00	2	1,204	0.17%
2019/11/05	6	124.33	1	126.00	123.00	5	1,204	0.42%
2019/11/04	1	123.00	0	0.00	123.00	1	1,205	0.08%
2019/11/01	1	121.50	1	123.00	121.50	0	1,213	0.00%
2019/10/31	4	122.50	0	0.00	121.50	4	1,235	0.32%
2019/10/30	1	126.00	1	126.00	126.00	0	1,231	0.00%
2019/10/29	8	133.50	7	123.64	125.00	1	1,217	0.08%
2019/10/28	0	0.00	13	125.81	130.00	-13	1,144	-1.14%
2019/10/25	1	121.00	0	0.00	118.50	1	1,156	0.09%
2019/10/24	1	119.50	8	120.50	120.00	-7	1,168	-0.60%
2019/10/23	0	0.00	6	120.75	120.50	-6	1,201	-0.50%
2019/10/22	1	116.00	1	117.50	118.00	0	1,235	0.00%
2019/10/21	1	116.00	1	115.00	115.00	0	1,326	0.00%
2019/10/18	1	115.00	1	115.50	115.50	0	1,470	0.00%
2019/10/17	1	115.50	0	0.00	114.50	1	1,490	0.07%
2019/10/16	1	115.50	1	115.00	115.50	0	1,489	0.00%
2019/10/09	3	113.00	0	0.00	113.50	3	1,513	0.20%
2019/10/07	1	115.00	0	0.00	113.50	1	1,537	0.07%
2019/10/04	2	117.50	0	0.00	116.50	2	1,548	0.13%
2019/10/03	0	0.00	1	116.50	117.50	-1	1,547	-0.06%
2019/10/02	1	117.00	3	118.17	118.00	-2	1,546	-0.13%
2019/10/01	1	115.50	1	118.00	118.00	0	1,559	0.00%
2019/09/26	2	119.75	3	116.50	116.00	-1	1,562	-0.06%
2019/09/25	0	0.00	1	117.50	116.50	-1	1,559	-0.06%
2019/09/24	1	118.00	3.1	117.35	119.00	-2.1	1,572	-0.13%
2019/09/23	0	0.00	1	115.50	114.50	-1	1,612	-0.06%
2019/09/20	2	114.25	1	115.50	115.00	1	1,622	0.06%
2019/09/19	1	114.00	1	116.00	114.00	0	1,633	0.00%
2019/09/16	3	114.50	0	0.00	111.50	3	1,694	0.18%
2019/09/12	1	117.00	4	117.00	115.50	-3	1,689	-0.18%
2019/09/10	1	114.50	1	116.00	115.50	0	1,718	0.00%
2019/09/09	1	117.00	0	0.00	114.50	1	1,716	0.06%
2019/09/06	2	118.50	0	0.00	117.00	2	1,731	0.12%
2019/09/05	0	0.00	3	121.17	121.50	-3	1,716	-0.17%
2019/09/04	1	120.50	1	121.50	121.50	0	1,701	0.00%
2019/09/03	1	117.50	0	0.00	116.50	1	1,665	0.06%
2019/08/30	1	116.50	4	117.00	116.50	-3	1,660	-0.18%
2019/08/29	4	116.75	3	116.50	115.00	1	1,656	0.06%
2019/08/28	0	0.00	1	118.50	119.00	-1	1,635	-0.06%
2019/08/27	10	116.00	7	116.50	116.00	3	1,628	0.18%
2019/08/26	6	117.67	1	119.00	115.00	5	1,617	0.31%
2019/08/23	1	128.00	0	0.00	126.00	1	1,585	0.06%
2019/08/22	12	129.58	1	130.00	127.00	11	1,563	0.70%
2019/08/21	2	128.00	0	0.00	126.00	2	1,530	0.13%
2019/08/20	0	0.00	25	126.00	128.00	-25	1,515	-1.65%
2019/08/19	0	0.00	26	127.52	127.00	-26	1,476	-1.76%
2019/08/15	0	0.00	1	111.00	111.50	-1	1,330	-0.08%
2019/08/14	1	115.00	0	0.00	114.00	1	1,326	0.08%
2019/08/08	1	110.50	1	113.50	115.00	0	1,307	0.00%
2019/08/06	5	107.00	0	0.00	109.00	5	1,296	0.39%
2019/08/05	5	113.50	0	0.00	110.00	5	1,285	0.39%
2019/08/02	27	116.04	0	0.00	115.00	27	1,296	2.08%
2019/08/01	3	121.00	0	0.00	122.00	3	1,286	0.23%
2019/07/31	5	121.00	1	122.00	120.50	4	1,281	0.31%
2019/07/30	10	119.75	2	122.00	119.00	8	1,270	0.63%
2019/07/29	1	121.00	0	0.00	122.00	1	1,257	0.08%
2019/07/25	2	128.00	1	130.00	130.50	1	1,169	0.09%
2019/07/24	0	0.00	9	129.83	131.00	-9	1,139	-0.79%
2019/07/23	3	125.17	5	126.20	125.00	-2	1,082	-0.18%
2019/07/22	16	122.88	23	123.96	123.00	-7	991	-0.71%
2019/07/19	2	114.25	5	116.40	117.00	-3	858	-0.35%
2019/07/17	2	113.00	0	0.00	112.00	2	866	0.23%
2019/07/16	0	0.00	1	116.00	114.50	-1	884	-0.11%
2019/07/15	8	116.19	2	116.75	114.50	6	920	0.65%
2019/07/12	2	117.50	1	117.00	117.50	1	915	0.11%
2019/07/11	0	0.00	1	118.00	116.00	-1	926	-0.11%
2019/07/10	5	116.00	6	115.67	117.50	-1	956	-0.10%
2019/07/05	2	112.75	4	112.50	112.00	-2	997	-0.20%
2019/07/03	1	117.50	5	118.50	115.50	-4	1,069	-0.37%
2019/07/02	2	117.75	6	119.08	117.50	-4	1,106	-0.36%
2019/07/01	2	116.50	3	117.83	117.00	-1	1,121	-0.09%
2019/06/28	3	116.33	2	118.75	114.00	1	1,201	0.08%
2019/06/27	4	114.25	0	0.00	114.00	4	1,183	0.34%
2019/06/26	1	115.00	2	113.75	114.00	-1	1,195	-0.08%
2019/06/25	2	113.50	1	113.00	113.00	1	1,201	0.08%
2019/06/24	2	113.50	5	111.30	113.00	-3	1,196	-0.25%
2019/06/21	2	110.00	1	112.00	108.00	1	1,186	0.08%
2019/06/20	1	109.00	0	0.00	110.50	1	1,189	0.08%
2019/06/19	3	108.50	2	109.75	109.00	1	1,235	0.08%
2019/06/18	1	104.00	1	105.50	104.50	0	1,249	0.00%
2019/06/17	1	104.50	1	106.00	104.50	0	1,276	0.00%
2019/06/14	0	0.00	2	105.00	105.50	-2	1,344	-0.15%
2019/06/13	1	101.00	2	102.25	103.50	-1	1,390	-0.07%
2019/06/12	1	102.00	0	0.00	102.50	1	1,397	0.07%
2019/06/11	2	101.25	0	0.00	102.50	2	1,405	0.14%
2019/06/10	2	100.75	0	0.00	101.00	2	1,402	0.14%
2019/06/05	5	100.18	1	101.50	99.80	4	1,404	0.28%
2019/06/04	1	98.70	0	0.00	98.30	1	1,407	0.07%
2019/06/03	2	100.25	0	0.00	100.50	2	1,420	0.14%
2019/05/29	0	0.00	3	101.33	103.50	-3	1,427	-0.21%
2019/05/27	1	100.50	0	0.00	98.80	1	1,440	0.07%
2019/05/23	0	0.00	2	100.50	101.00	-2	1,459	-0.14%
2019/05/22	1	102.00	0	0.00	100.00	1	1,471	0.07%
2019/05/21	1	101.00	6	100.10	101.50	-5	1,482	-0.34%
2019/05/20	2	99.35	3	99.20	98.20	-1	1,538	-0.06%
2019/05/17	3	100.00	0	0.00	99.60	3	1,551	0.19%
2019/05/16	2	102.25	0	0.00	99.70	2	1,554	0.13%
2019/05/15	2	101.75	1	104.50	103.00	1	1,554	0.06%
2019/05/14	0	0.00	4	96.73	99.30	-4	1,556	-0.26%
2019/05/13	5	98.84	1	100.00	97.30	4	1,565	0.26%
2019/05/10	3	101.67	0	0.00	100.00	3	1,569	0.19%
2019/05/09	1	106.00	3	107.17	106.00	-2	1,550	-0.13%
2019/05/08	0	0.00	0	105.50	105.50	0	1,538	0.00%
2019/05/07	1	107.00	0	0.00	107.00	1	1,544	0.06%
2019/05/06	3	105.33	1	109.00	106.00	2	1,550	0.13%
2019/05/03	1	111.50	1	112.00	112.00	0	1,550	0.00%
2019/04/30	1	106.00	0	0.00	108.50	1	1,592	0.06%
2019/04/29	1	113.50	0	0.00	107.00	1	1,587	0.06%
2019/04/26	1	117.00	0	0.00	113.50	1	1,571	0.06%
2019/04/24	1	118.00	2	121.50	121.50	-1	1,578	-0.06%
2019/04/23	2	117.50	1	119.50	118.50	1	1,571	0.06%
2019/04/19	6	116.58	10	118.70	122.00	-4	1,568	-0.26%
2019/04/18	0	0.00	1	116.00	113.00	-1	1,541	-0.06%
2019/04/17	8	114.13	10	114.00	114.50	-2	1,555	-0.13%
2019/04/16	2	117.00	1	121.00	117.50	1	1,551	0.06%
2019/04/15	1	113.00	33	113.23	115.50	-32	1,513	-2.11%
2019/04/12	5	113.10	0.1	111.00	111.00	4.9	1,513	0.32%
2019/04/11	1	119.00	0	0.00	116.50	1	1,487	0.07%
2019/04/10	3	119.67	1	118.50	120.00	2	1,473	0.14%
2019/04/09	1	124.00	1	127.50	120.00	0	1,451	0.00%
2019/04/08	1	123.50	1	127.00	123.50	0	1,404	0.00%
2019/04/03	1	120.00	2	121.00	120.50	-1	1,407	-0.07%
2019/04/02	0	0.00	9	119.39	121.50	-9	1,381	-0.65%
2019/04/01	32	108.22	2	109.25	111.00	30	1,300	2.31%
2019/03/29	0	0.00	4	106.38	106.50	-4	1,278	-0.31%
2019/03/28	1	105.00	0	0.00	105.00	1	1,285	0.08%
2019/03/27	1	105.00	0	0.00	105.50	1	1,285	0.08%
2019/03/26	1	103.50	0	0.00	106.50	1	1,302	0.08%
2019/03/25	2	100.50	0	0.00	102.00	2	1,317	0.15%
2019/03/22	9	106.06	1	107.00	103.50	8	1,336	0.60%
2019/03/21	1	103.50	0	0.00	103.50	1	1,317	0.08%
2019/03/20	2	100.75	2	102.50	103.00	0	1,340	0.00%
2019/03/19	3	103.10	1	102.50	99.20	2	1,354	0.15%
2019/03/18	1	99.60	2	98.55	103.50	-1	1,318	-0.08%
2019/03/15	1	94.50	0	0.00	94.50	1	1,348	0.07%
2019/03/14	1	92.70	0	0.00	92.90	1	1,380	0.07%
2019/03/08	1	94.90	0	0.00	94.90	1	1,591	0.06%
2019/03/07	0	0.00	2	95.80	94.70	-2	1,615	-0.12%
2019/03/04	1	93.20	0	0.00	93.00	1	1,622	0.06%
2019/02/26	1	97.00	1	94.80	94.20	0	1,631	0.00%
2019/02/25	1	96.40	0	0.00	96.90	1	1,639	0.06%
2019/02/22	3	96.20	0	0.00	94.00	3	1,633	0.18%
2019/02/19	1	97.70	2.1	99.21	97.50	-1.1	1,600	-0.07%
2019/02/18	0	0.00	1	94.90	94.90	-1	1,548	-0.06%
2019/02/15	1	93.50	0	0.00	91.70	1	1,537	0.07%
2019/02/14	2.1	93.04	1	94.30	92.70	1.1	1,542	0.07%
2019/01/24	0	0.00	1	92.70	92.10	-1	1,544	-0.06%
2019/01/23	1	92.60	0	0.00	92.60	1	1,543	0.06%
2019/01/21	0	0.00	1	90.60	89.50	-1	1,524	-0.07%
2019/01/17	0	0.00	1	88.80	88.60	-1	1,536	-0.07%
2019/01/11	1	89.50	0	0.00	90.40	1	1,507	0.07%
2019/01/07	1	85.70	0	85.00	85.00	1	1,454	0.07%
2018/12/27	4	93.20	4	92.00	91.00	0	1,479	0.00%
2018/12/26	6	92.78	2	92.55	89.50	4	1,466	0.27%
2018/12/25	2	88.50	0	0.00	91.10	2	1,417	0.14%
2018/12/24	1	89.40	0	0.00	90.20	1	1,401	0.07%
2018/12/22	0	0.00	1	90.50	90.50	-1	1,385	-0.07%
2018/12/21	1	95.70	0	0.00	93.30	1	1,373	0.07%
2018/12/20	0	0.00	1	95.50	92.80	-1	1,351	-0.07%
2018/12/19	1	94.80	0.2	94.80	94.80	0.8	1,333	0.06%
2018/12/18	0.2	92.80	1	97.80	92.90	-0.8	1,311	-0.06%
2018/12/17	0	0.00	2	100.75	99.00	-2	1,294	-0.15%
2018/12/14	3	109.17	2	109.25	109.00	1	1,267	0.08%
2018/12/13	1	111.50	2	110.75	108.00	-1	1,254	-0.08%
2018/12/12	3	105.50	2	103.00	104.00	1	1,224	0.08%
2018/12/11	0	0.00	1	105.50	105.50	-1	1,197	-0.08%
2018/12/10	4	101.75	8	102.50	105.50	-4	1,188	-0.34%
2018/12/07	2	89.20	2	95.90	96.80	0	1,097	0.00%
2018/12/06	1	86.50	1	87.40	88.00	0	1,071	0.00%
2018/12/05	23	97.05	23	94.57	94.30	0	1,051	0.00%
2018/11/09	1	84.50	0	0.00	85.20	1	918	0.11%
2018/11/05	0	0.00	1	86.90	87.40	-1	982	-0.10%
2018/11/01	1	84.20	0	0.00	85.70	1	1,027	0.10%
2018/10/30	0	0.00	0	78.20	78.20	0	1,042	0.00%
2018/10/29	0	0.00	1	83.10	82.90	-1	1,069	-0.09%
2018/10/26	2	87.10	2	83.85	86.60	0	1,079	0.00%
2018/10/18	2	89.80	0	0.00	88.50	2	1,125	0.18%
2018/10/17	0	0.00	3	90.10	89.20	-3	1,144	-0.26%
2018/10/16	0	0.00	1	91.30	89.00	-1	1,162	-0.09%
2018/10/12	0	0.00	1.3	89.43	91.00	-1.3	1,162	-0.11%
2018/10/05	5	99.40	0	0.00	99.50	5	1,147	0.44%
2018/09/27	1	106.00	1	103.50	103.50	0	1,208	0.00%
2018/09/19	1	113.00	0	0.00	113.50	1	1,340	0.07%
2018/09/18	1	114.50	1	115.00	115.50	0	1,339	0.00%
2018/09/17	1	111.00	1	111.00	113.00	0	1,338	0.00%
2018/09/14	0	0.00	2	106.00	107.00	-2	1,340	-0.15%
2018/09/12	1	97.50	0	0.00	95.80	1	1,381	0.07%
2018/09/11	2	104.00	4	100.63	102.00	-2	1,421	-0.14%
2018/09/10	2	97.60	1	96.90	96.50	1	1,437	0.07%
2018/09/07	1	103.00	1	102.00	102.00	0	1,492	0.00%
2018/09/06	5	108.10	0	0.00	107.50	5	1,521	0.33%
2018/09/05	0	0.00	1	116.00	115.00	-1	1,597	-0.06%
2018/09/04	3	116.33	2	119.00	119.00	1	1,624	0.06%
2018/08/31	2	117.00	0	0.00	117.50	2	1,760	0.11%
2018/08/29	0	0.00	1	117.00	119.00	-1	1,778	-0.06%
2018/08/21	1	104.50	1	105.50	107.50	0	1,842	0.00%
2018/08/16	1	114.00	0	0.00	115.00	1	1,922	0.05%
2018/08/15	1	110.00	0	0.00	112.50	1	1,953	0.05%
2018/08/14	1	110.50	5	113.00	112.50	-4	1,952	-0.20%
2018/08/13	7	111.50	3	109.50	109.50	4	1,961	0.20%
2018/08/09	4	124.75	0	0.00	122.00	4	1,935	0.21%
2018/08/08	1	135.50	0	0.00	135.50	1	1,922	0.05%
2018/08/07	1	135.00	0	0.00	135.00	1	1,943	0.05%
2018/08/06	2	136.00	2	135.00	138.00	0	1,976	0.00%
2018/08/03	5	135.20	5	138.10	135.00	0	2,036	0.00%
2018/08/02	1	130.00	0	0.00	130.00	1	2,017	0.05%
2018/08/01	2	128.00	1	131.00	132.50	1	1,992	0.05%
2018/07/31	2	126.50	2	124.00	123.50	0	1,970	0.00%
2018/07/23	0	0.00	1	113.00	112.50	-1	1,892	-0.05%
2018/07/20	1	123.00	0	0.00	116.50	1	1,871	0.05%
2018/07/19	1	122.00	0	0.00	123.00	1	1,850	0.05%
2018/07/05	0	0.00	0.5	122.00	122.00	-0.5	1,813	-0.02%
2018/07/04	1	134.00	0	0.00	126.00	1	1,792	0.06%
2018/07/03	2	149.75	1	144.50	140.00	1	1,751	0.06%
2018/07/02	1	152.00	2	150.50	148.00	-1	1,722	-0.06%
2018/06/29	3	145.17	2	140.50	145.00	1	1,671	0.06%
2018/06/28	0	0.00	1	141.50	140.00	-1	1,657	-0.06%
2018/06/21	2	147.50	6	146.33	151.50	-4	1,549	-0.26%
2018/06/19	0	0.00	0.2	151.00	151.00	-0.2	1,460	-0.01%
2018/06/15	0	0.00	2	155.25	153.00	-2	1,442	-0.14%
2018/06/14	2	149.50	0	0.00	145.50	2	1,385	0.14%
2018/06/13	1	163.00	1	153.00	148.50	0	1,348	0.00%
2018/06/11	4	150.75	6	145.67	146.50	-2	1,234	-0.16%
2018/06/01	0	0.00	2	109.25	109.50	-2	1,074	-0.19%
2018/05/31	0	0.00	2.9	109.37	109.00	-2.9	1,064	-0.27%
2018/05/29	1	114.00	1	112.00	112.00	0	1,055	0.00%
2018/05/28	0	0.00	1	117.50	118.00	-1	1,082	-0.09%
2018/05/25	1	122.50	0	0.00	118.00	1	1,105	0.09%
2018/05/23	0	0.00	1	111.50	111.50	-1	1,002	-0.10%
2018/05/22	0	0.00	1	101.50	101.50	-1	958	-0.10%
2018/05/21	1	106.00	1	105.50	103.00	0	953	0.00%
2018/05/17	1	103.50	2	103.25	102.00	-1	909	-0.11%
2018/05/16	2	104.75	3	105.67	108.00	-1	881	-0.11%
2018/05/15	7	102.71	5	102.00	102.50	2	853	0.23%
2018/05/14	4	100.75	4	103.00	102.00	0	815	0.00%
2018/05/11	4.1	97.99	1	99.40	99.00	3.1	772	0.40%
2018/04/17	0	0.00	2	81.60	78.80	-2	599	-0.33%
2018/04/12	2	90.00	2	88.10	88.90	0	566	0.00%
2018/04/02	0	0.00	2	85.00	84.00	-2	511	-0.39%
2018/03/27	0	0.00	0.1	81.40	81.60	-0.1	463	-0.01%
2018/03/21	0	0.00	2	82.55	81.70	-2	434	-0.46%
2018/03/20	0	0.00	1	82.20	82.20	-1	425	-0.23%
2018/03/14	1	84.60	3	83.20	81.30	-2	395	-0.51%
2018/03/13	0	0.00	2	79.75	81.10	-2	369	-0.54%
2018/03/12	0	0.00	2	78.25	78.40	-2	346	-0.58%
2018/03/05	2	78.20	0	0.00	78.50	2	292	0.68%
2018/03/02	4	78.55	3	78.43	78.20	1	280	0.36%
2018/03/01	12	77.46	12	79.27	78.70	0	265	0.00%
2018/02/27	0	0.00	1	70.50	75.60	-1	209	-0.48%
2018/02/23	0	0.00	1	69.30	69.00	-1	192	-0.52%
2018/01/31	0	0.00	1	65.70	66.70	-1	209	-0.48%
2018/01/17	1	67.40	0	0.00	67.30	1	261	0.38%
2018/01/04	0	0.00	7	65.70	66.10	-7	283	-2.47%