堡達 (3537)-富邦-竹北券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
58.9
漲跌
▲0.1
漲幅
+0.17%
成交量
225張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	5	65.10	63.80	-5	917	-0.54%
2024/10/17	6	62.80	1	62.90	62.90	5	933	0.54%
2024/10/16	2	61.60	0	0.00	61.70	2	941	0.21%
2024/10/09	0	0.00	0.1	62.00	60.90	-0.1	1,072	-0.01%
2024/10/08	0	0.00	5	63.00	62.50	-5	1,164	-0.43%
2024/10/07	0	0.00	2	63.70	63.20	-2	1,333	-0.15%
2024/10/04	0	0.00	2	65.60	64.40	-2	1,557	-0.13%
2024/10/01	5	65.52	0	0.00	65.50	5	1,666	0.30%
2024/09/30	3	65.20	0	0.00	65.60	3	1,674	0.18%
2024/09/27	7	64.71	2	64.50	64.90	5	1,722	0.29%
2024/09/26	2	63.80	1	65.00	63.30	1	1,732	0.06%
2024/09/25	1	62.30	2.2	63.19	63.50	-1.2	1,696	-0.07%
2024/09/24	4	61.53	2	62.60	62.00	2	1,683	0.12%
2024/09/23	0	0.00	6	56.40	58.30	-6	1,596	-0.38%
2024/09/02	0	0.00	1	55.80	55.80	-1	1,801	-0.06%
2024/08/30	0	56.60	0	0.00	56.10	0	1,821	0.00%
2024/08/20	1	58.50	1	57.80	57.40	0	2,262	0.00%
2024/08/19	1	58.00	0	0.00	57.40	1	2,368	0.04%
2024/08/16	0	0.00	2	57.05	58.20	-2	2,399	-0.08%
2024/08/13	0	0.00	1	54.00	55.00	-1	2,390	-0.04%
2024/08/12	0	54.00	0	0.00	54.40	0	2,383	0.00%
2024/08/07	0	0.00	2	54.95	54.90	-2	2,366	-0.08%
2024/08/06	1	52.00	0	0.00	51.80	1	2,368	0.04%
2024/08/05	1	61.50	1	63.90	61.50	0	2,364	0.00%
2024/08/01	3	70.60	1.4	70.55	70.40	1.6	2,374	0.07%
2024/07/31	0	0.00	2	68.10	67.20	-2	2,378	-0.08%
2024/07/30	0	0.00	6	64.80	66.80	-6	2,393	-0.25%
2024/07/29	3	66.83	9	65.60	65.50	-6	2,388	-0.25%
2024/07/26	1	68.30	1	68.20	68.50	0	2,374	0.00%
2024/07/23	11	70.27	0	0.00	69.30	11	2,363	0.47%
2024/07/18	1	67.20	0	0.00	68.60	1	2,287	0.04%
2024/07/15	1	67.50	0	0.00	68.50	1	2,231	0.04%
2024/07/12	0	0.00	1	70.20	70.10	-1	2,199	-0.05%
2024/07/11	0	0.00	3	71.23	71.60	-3	2,161	-0.14%
2024/07/10	11	73.11	0	0.00	72.60	11	2,099	0.52%
2024/07/09	12	70.71	5	70.74	72.00	7	1,998	0.35%
2024/07/08	19	74.99	17.3	74.43	77.40	1.7	1,821	0.09%
2024/07/05	8	66.10	15.2	66.27	70.40	-7.2	1,585	-0.45%
2024/07/04	9	64.00	0	0.00	64.00	9	1,453	0.62%
2024/07/03	26	64.00	24	64.57	64.00	2	1,421	0.14%
2024/07/02	5	59.60	1.2	59.88	62.80	3.8	1,322	0.29%
2024/06/28	0	0.00	3	58.17	58.20	-3	1,265	-0.24%
2024/06/26	1	56.20	0	0.00	56.40	1	1,233	0.08%
2024/06/25	2	56.50	0	0.00	56.80	2	1,230	0.16%
2024/06/21	1	57.00	6	56.90	57.50	-5	1,218	-0.41%
2024/06/20	3	56.77	1	56.80	57.20	2	1,209	0.17%
2024/06/19	4	60.68	0	0.00	59.10	4	1,168	0.34%
2024/06/18	1	61.70	0	0.00	61.80	1	1,135	0.09%
2024/06/17	3	62.47	0	0.00	62.30	3	1,114	0.27%
2024/06/14	4	62.25	3	60.93	60.10	1	1,077	0.09%
2024/06/13	2	62.00	1	61.50	61.10	1	1,040	0.10%
2024/06/11	0	0.00	2	59.30	59.00	-2	1,018	-0.20%
2024/06/07	0	0.00	1	60.20	61.00	-1	1,010	-0.10%
2024/06/04	0	0.00	7	62.51	61.50	-7	984	-0.71%
2024/06/03	2	65.00	2	65.45	65.00	0	967	0.00%
2024/05/31	2	63.30	0	0.00	63.50	2	944	0.21%
2024/05/30	1	63.60	3	63.33	62.10	-2	918	-0.22%
2024/05/29	10	67.54	14.3	65.56	64.40	-4.3	886	-0.49%
2024/05/27	0	0.00	1	61.10	61.10	-1	628	-0.16%
2024/05/24	0	54.00	0	0.00	55.60	0	581	0.00%
2024/05/23	15	51.10	9	52.42	50.60	6	516	1.16%
2024/05/22	0	0.00	1	49.45	49.35	-1	401	-0.25%
2024/05/21	0	0.00	1	45.95	47.00	-1	363	-0.27%
2024/05/17	1	45.20	0	0.00	45.20	1	345	0.29%
2024/05/15	5	45.70	0	0.00	45.40	5	335	1.49%
2024/05/13	3	45.55	0	0.00	45.50	3	328	0.91%
2024/05/10	1	45.30	4	45.30	46.40	-3	321	-0.93%
2024/05/08	1	46.10	0	0.00	46.10	1	286	0.35%
2024/05/06	4	46.56	0	0.00	45.95	4	244	1.63%
2024/04/24	0	41.35	0	0.00	41.45	0	172	0.00%
2024/04/22	0	40.80	0	0.00	40.60	0	172	0.00%
2024/04/18	0	41.10	0	0.00	41.00	0	171	0.00%
2024/04/17	3	40.80	0	0.00	40.80	3	172	1.74%
2024/04/16	0.1	41.50	0	0.00	40.45	0.1	175	0.06%
2024/04/15	0.2	41.50	0	0.00	41.35	0.2	174	0.12%
2024/04/02	2	41.10	0	0.00	41.15	2	183	1.09%
2024/03/21	0	0.00	1	41.10	41.10	-1	186	-0.54%
2024/03/18	0	0.00	1	40.40	40.50	-1	175	-0.57%
2024/03/14	1	40.15	0	0.00	40.15	1	172	0.58%
2024/03/12	1	40.70	0	0.00	40.70	1	168	0.60%
2024/03/06	0	40.55	0	0.00	40.25	0	150	0.00%
2024/03/05	0	40.30	0	0.00	40.25	0	149	0.00%
2024/03/04	0	40.30	0	0.00	40.30	0	148	0.00%
2024/01/19	0	39.20	0	0.00	39.30	0	141	0.00%
2023/12/29	1	40.50	0	0.00	40.70	1	113	0.88%
2023/12/11	0	39.15	0	0.00	39.25	0	77	0.00%
2023/12/08	0	0.00	0.3	39.20	39.30	-0.3	77	-0.36%
2023/12/07	0	0.00	0	39.40	39.35	0	78	-0.03%
2023/11/15	1	39.15	0	0.00	39.15	1	84	1.18%
2023/11/10	0	0.00	1	38.90	38.95	-1	80	-1.24%
2023/11/07	2	39.00	0	0.00	38.95	2	84	2.38%
2023/11/06	2	38.50	0	0.00	38.80	2	84	2.37%
2023/11/02	0	0.00	1	38.25	38.30	-1	88	-1.13%
2023/10/25	0	0.00	2	38.23	37.95	-2	106	-1.89%
2023/10/24	1	37.80	0	0.00	38.10	1	111	0.90%
2023/10/11	2	38.03	0	0.00	37.75	2	155	1.28%
2023/09/04	0	0.00	2	37.80	37.70	-2	187	-1.07%
2023/08/08	0.1	37.92	0	0.00	38.00	0.1	209	0.05%
2023/08/04	0	0.00	1	37.55	37.50	-1	203	-0.49%
2023/08/01	0	0.00	2	37.58	37.50	-2	201	-0.99%
2023/07/26	2	39.85	1	39.80	39.80	1	211	0.47%
2023/07/24	0	0.00	1	39.90	39.80	-1	200	-0.50%
2023/07/19	0	0.00	2	39.88	39.90	-2	196	-1.02%
2023/07/05	0	0.00	2	39.55	39.55	-2	170	-1.18%
2023/07/04	0	39.40	0	0.00	39.50	0	168	0.00%
2023/06/16	1	40.25	1	40.25	40.00	0	162	0.00%
2023/06/12	1	39.80	0	0.00	39.75	1	148	0.68%
2023/06/06	2	39.68	2	39.40	39.50	0	155	0.00%
2023/06/02	0	0.00	1	39.10	39.00	-1	171	-0.58%
2023/05/30	2	39.05	1	39.00	38.95	1	182	0.55%
2023/05/18	2	38.70	0	0.00	38.65	2	195	1.02%
2023/05/05	2	38.88	0	0.00	38.70	2	213	0.93%
2023/03/10	1	37.30	0	0.00	37.15	1	181	0.55%
2023/03/09	1	37.55	0	0.00	37.50	1	178	0.56%
2023/03/08	1	37.75	1	37.90	37.90	0	172	0.00%
2023/03/03	2	40.00	0	0.00	39.90	2	146	1.37%
2023/03/02	1	40.05	0	0.00	39.90	1	143	0.70%
2023/02/15	0	39.25	0	0.00	38.95	0	108	0.00%
2023/01/13	1	36.00	0	0.00	36.10	1	59	1.69%
2022/09/23	0.2	35.55	0	0.00	34.35	0.2	109	0.18%
2022/06/16	0	0.00	3	39.35	39.40	-3	266	-1.13%
2022/06/10	1	40.50	0	0.00	40.50	1	320	0.31%
2022/06/09	0	0.00	2	40.45	40.30	-2	332	-0.60%
2022/05/31	1	39.85	0	0.00	39.80	1	391	0.26%
2022/05/17	2	39.25	0	0.00	39.55	2	647	0.31%
2022/03/28	0	0.00	1	42.35	42.90	-1	1,032	-0.10%
2022/03/24	0	0.00	1	42.65	42.55	-1	1,020	-0.10%
2022/03/18	0	0.00	1	41.40	41.55	-1	984	-0.10%
2022/03/14	2	40.35	0	0.00	40.35	2	931	0.21%
2022/03/02	0	0.00	2	42.18	42.40	-2	858	-0.23%
2022/02/24	1	39.80	0	0.00	39.75	1	822	0.12%
2022/02/22	1	41.80	0	0.00	41.55	1	792	0.13%
2022/02/21	0	0.00	1	43.70	43.95	-1	757	-0.13%
2022/02/18	2	42.60	1	42.80	43.15	1	716	0.14%
2022/02/17	0	0.00	1	42.10	42.35	-1	673	-0.15%
2022/02/16	0	0.00	1	42.20	42.35	-1	687	-0.15%
2022/02/15	0	0.00	3	41.90	41.60	-3	675	-0.44%
2022/02/14	0	0.00	5	41.95	41.85	-5	657	-0.76%
2022/02/10	6	39.93	0	0.00	40.30	6	524	1.14%
2022/02/07	0	0.00	1	39.50	40.40	-1	485	-0.21%
2022/01/26	0	0.00	1	38.85	39.00	-1	466	-0.21%
2022/01/24	0	0.00	5	39.60	38.25	-5	446	-1.12%
2022/01/18	5	38.80	0	0.00	38.20	5	369	1.35%
2022/01/10	2	38.15	8	38.04	38.05	-6	316	-1.90%
2022/01/05	0	0.00	1	37.80	37.15	-1	296	-0.34%
2022/01/03	2	37.95	1	38.40	37.80	1	287	0.35%
2021/12/30	1	38.15	7	37.97	37.95	-6	269	-2.23%
2021/12/21	1	35.70	0	0.00	35.95	1	249	0.40%
2021/11/24	1	36.70	0	0.00	36.85	1	238	0.42%
2021/11/15	1	37.30	0	0.00	37.35	1	215	0.46%
2021/11/12	0	0.00	3	38.30	38.25	-3	179	-1.67%
2021/11/11	0	0.00	1	37.80	37.60	-1	165	-0.61%
2021/08/11	0	0.00	1	34.60	34.20	-1	350	-0.29%
2021/08/02	0	0.00	5	36.15	36.20	-5	443	-1.13%
2021/07/28	1	36.00	0	0.00	36.10	1	484	0.21%
2021/07/19	0	0.00	5	39.20	39.20	-5	583	-0.86%
2021/07/13	12	38.88	0	0.00	38.65	12	590	2.03%
2021/07/12	5	39.00	0	0.00	39.05	5	589	0.85%
2021/07/08	1	39.00	0	0.00	38.80	1	600	0.17%
2021/07/05	1	38.55	0	0.00	39.00	1	656	0.15%
2021/07/01	2	37.65	0	0.00	37.80	2	662	0.30%
2021/06/22	0	0.00	1	37.45	37.70	-1	858	-0.12%
2021/05/12	2	36.45	0	0.00	36.60	2	893	0.22%
2021/05/03	0	0.00	1	43.55	42.70	-1	752	-0.13%
2021/04/29	3	43.13	1	43.15	43.15	2	724	0.28%
2021/04/28	0	0.00	2	42.00	42.20	-2	687	-0.29%
2021/04/20	0	0.00	24	40.70	41.30	-24	665	-3.61%
2021/04/19	0	0.00	11	41.00	41.05	-11	660	-1.67%
2021/04/15	0	0.00	1	41.60	41.50	-1	655	-0.15%
2021/04/14	5	41.15	0	0.00	41.70	5	653	0.76%
2021/04/13	3	42.90	3	42.30	41.60	0	641	0.00%
2021/04/07	0	0.00	2	40.88	40.80	-2	576	-0.35%
2021/04/06	1	40.90	20	41.30	41.25	-19	572	-3.32%
2021/04/01	26	41.50	0	0.00	41.60	26	555	4.68%
2021/03/31	35	39.99	0	0.00	40.00	35	510	6.86%
2021/03/29	0	0.00	12	38.60	38.45	-12	474	-2.53%
2021/03/25	15	38.47	3.5	38.87	37.95	11.5	444	2.59%
2021/03/22	0	0.00	2	36.90	36.95	-2	390	-0.51%
2021/03/17	3	36.70	0	0.00	36.55	3	379	0.79%
2021/03/12	0	0.00	2	35.70	35.55	-2	383	-0.52%
2021/01/13	0	0.00	0.1	34.70	35.00	-0.1	438	-0.02%
2020/12/31	0	0.00	1	34.95	35.00	-1	396	-0.25%
2020/12/24	0	0.00	5	34.65	34.70	-5	355	-1.41%
2020/12/17	0	0.00	13	33.85	33.85	-13	348	-3.73%
2020/12/15	0	0.00	1	34.50	33.70	-1	347	-0.29%
2020/12/10	0	0.00	2	35.15	34.55	-2	339	-0.59%
2020/12/07	2	34.30	2	34.20	34.60	0	293	0.00%
2020/12/04	2	33.90	0	0.00	33.90	2	283	0.71%
2020/11/24	0	0.00	0	32.95	32.80	0	209	0.00%
2020/11/23	0	0.00	18	32.10	32.65	-18	208	-8.65%
2020/11/19	18	31.70	0	0.00	32.35	18	194	9.25%
2020/11/06	0	0.00	0.1	30.50	30.50	-0.1	184	-0.05%
2020/10/26	0	0.00	0	30.50	30.60	0	240	0.00%
2020/09/29	0	0.00	1	29.90	30.00	-1	424	-0.24%
2020/09/09	1	31.85	0	0.00	32.05	1	505	0.20%
2020/09/03	2	34.00	0	0.00	33.85	2	532	0.38%
2020/09/02	0	0.00	4	33.84	34.00	-4	556	-0.72%
2020/08/27	1	34.35	0	0.00	34.80	1	603	0.17%
2020/08/07	1	34.80	0	0.00	35.60	1	819	0.12%
2020/07/17	1	41.00	0	0.00	40.25	1	1,012	0.10%
2020/07/16	19	40.90	0	0.00	41.05	19	1,011	1.88%
2020/06/23	0	0.00	3	39.00	39.00	-3	908	-0.33%
2020/06/15	4	37.34	0	0.00	37.25	4	890	0.45%
2020/06/12	2	36.65	0	0.00	36.90	2	888	0.23%
2020/06/10	0	0.00	2	38.50	38.50	-2	872	-0.23%
2020/06/09	3	38.70	0	0.00	38.50	3	880	0.34%
2020/06/01	0	0.00	2	41.70	42.40	-2	826	-0.24%
2020/05/27	2	39.50	0	0.00	39.85	2	755	0.26%
2020/05/25	0	0.00	1	38.95	39.35	-1	738	-0.14%
2020/05/21	1	39.10	0	0.00	39.65	1	688	0.15%
2020/05/20	0	0.00	2	38.90	38.55	-2	667	-0.30%
2020/05/12	2	38.75	0	0.00	38.80	2	586	0.34%
2020/05/08	0	0.00	2	38.95	37.50	-2	507	-0.39%
2020/05/05	2	35.95	2	36.10	35.85	0	426	0.00%
2020/04/30	0	0.00	1	34.00	34.20	-1	371	-0.27%
2020/04/29	0	0.00	4	32.84	33.35	-4	353	-1.13%
2020/04/28	0	0.00	2	32.50	32.50	-2	339	-0.59%
2020/04/27	5	32.30	0	0.00	32.30	5	345	1.45%
2020/04/22	0	0.00	4	31.49	31.50	-4	332	-1.20%
2020/04/20	2	31.35	0	0.00	31.35	2	319	0.63%
2020/04/09	1	29.25	0	0.00	28.90	1	337	0.30%
2020/04/07	0	0.00	6	28.48	28.60	-6	343	-1.75%
2020/03/25	1	27.20	0	0.00	26.90	1	361	0.28%
2020/03/13	0	0.00	1	26.85	27.60	-1	328	-0.30%
2020/03/12	1	29.50	0	0.00	29.45	1	318	0.31%
2020/03/10	6	31.75	0	0.00	31.20	6	317	1.89%
2020/01/30	2	30.55	0	0.00	30.20	2	317	0.63%
2020/01/14	1	32.20	0	0.00	32.40	1	328	0.30%
2020/01/02	1	33.00	0	0.00	33.00	1	331	0.30%
2019/12/02	0	0.00	2	32.13	31.90	-2	436	-0.46%
2019/11/21	1	31.90	0	0.00	31.85	1	433	0.23%
2019/11/11	0	0.00	5	33.00	33.00	-5	413	-1.21%
2019/10/22	0	0.00	1	34.40	34.40	-1	388	-0.26%
2019/10/09	0	0.00	5	33.45	33.50	-5	397	-1.26%
2019/10/03	1	33.55	0	0.00	33.45	1	420	0.24%
2019/10/02	0	0.00	1	33.40	33.75	-1	416	-0.24%
2019/10/01	6	34.39	1	34.50	33.65	5	408	1.22%
2019/09/23	1	31.85	0	0.00	31.90	1	309	0.32%
2019/09/12	2	32.05	0	0.00	32.00	2	302	0.66%
2019/07/25	0	0.00	1	31.50	31.50	-1	265	-0.38%
2019/07/11	0	0.00	1	33.55	33.65	-1	212	-0.47%
2019/07/10	1	33.70	0	0.00	33.55	1	205	0.49%
2019/06/24	2	30.80	0	0.00	30.85	2	279	0.71%
2019/06/11	0	0.00	3	30.08	30.10	-3	307	-0.98%
2019/06/10	2	30.90	0	0.00	30.90	2	302	0.66%
2019/05/31	1	31.20	0	0.00	31.10	1	310	0.32%
2019/05/27	0	0.00	3	29.83	30.30	-3	314	-0.95%
2019/05/03	0	0.00	2	30.70	30.75	-2	315	-0.63%
2019/05/02	2	30.35	0	0.00	30.40	2	314	0.64%
2019/04/29	0	0.00	1	30.00	29.95	-1	326	-0.31%
2019/04/18	1	31.80	0	0.00	31.20	1	359	0.28%
2019/04/17	1	31.90	0	0.00	31.75	1	373	0.27%
2019/03/25	2	29.10	0	0.00	29.15	2	305	0.65%
2019/03/19	1	29.75	1	29.60	29.25	0	299	0.00%
2019/02/22	0	0.00	1	29.10	29.15	-1	316	-0.32%
2019/02/21	1	29.50	0	0.00	29.10	1	315	0.32%
2019/02/19	2	29.00	2	28.85	28.85	0	309	0.00%
2019/01/29	0	0.00	1	26.90	27.00	-1	298	-0.33%
2019/01/25	0	0.00	1	27.40	27.35	-1	331	-0.30%
2019/01/24	0	0.00	1	27.40	27.40	-1	337	-0.30%
2019/01/23	0	0.00	12	27.25	27.30	-12	344	-3.49%
2019/01/21	1	27.80	0	0.00	28.00	1	345	0.29%
2019/01/18	0	0.00	5	27.35	27.35	-5	335	-1.49%
2019/01/17	6	27.66	1	27.60	27.50	5	338	1.48%
2019/01/10	1	26.50	0	0.00	26.25	1	315	0.32%
2019/01/07	0	0.00	1	25.95	26.20	-1	270	-0.37%
2019/01/04	1	25.60	0	0.00	25.55	1	273	0.37%
2018/11/29	12	25.97	0	0.00	25.50	12	373	3.21%
2018/11/22	0	0.00	10	25.10	25.05	-10	391	-2.56%
2018/11/15	5	24.30	0	0.00	24.35	5	404	1.24%
2018/11/14	5	24.29	0	0.00	24.00	5	406	1.23%
2018/10/25	0	0.00	3	22.10	22.10	-3	509	-0.59%
2018/10/18	1	24.05	0	0.00	23.35	1	564	0.18%
2018/10/17	2	24.20	0	0.00	23.70	2	615	0.33%
2018/10/03	0	0.00	2	27.35	26.80	-2	816	-0.24%
2018/10/01	2	27.00	0	0.00	27.00	2	898	0.22%
2018/09/12	1	27.25	1	27.55	27.40	0	2,023	0.00%
2018/09/05	0	0.00	5	29.05	29.00	-5	2,259	-0.22%
2018/09/04	0	0.00	2	29.40	29.50	-2	2,303	-0.09%
2018/08/27	1	29.40	0	0.00	30.05	1	2,549	0.04%
2018/08/20	0	0.00	1	29.30	29.85	-1	3,089	-0.03%
2018/08/17	0	0.00	1	30.15	29.55	-1	3,203	-0.03%
2018/08/16	1	30.70	0	0.00	30.40	1	3,228	0.03%
2018/08/15	1	29.75	1	29.75	29.75	0	3,266	0.00%
2018/08/13	0	0.00	1	30.80	29.30	-1	3,387	-0.03%
2018/08/10	0	0.00	6	32.54	32.20	-6	3,464	-0.17%
2018/08/09	5	33.50	0	0.00	33.70	5	3,557	0.14%
2018/08/01	0	0.00	5	35.00	34.80	-5	4,276	-0.12%
2018/07/27	0	0.00	2	35.43	35.40	-2	4,471	-0.04%
2018/07/26	0	0.00	1	35.10	34.50	-1	4,484	-0.02%
2018/07/24	5	35.10	0	0.00	35.30	5	4,502	0.11%
2018/07/23	3	33.92	0	0.00	35.75	3	4,496	0.07%
2018/07/20	0	0.00	1	33.90	32.50	-1	4,542	-0.02%
2018/07/17	0	0.00	1	38.75	38.30	-1	4,875	-0.02%
2018/07/16	0	0.00	4	39.68	39.30	-4	4,960	-0.08%
2018/07/13	7	40.69	4	40.70	41.00	3	5,025	0.06%
2018/07/12	0	0.00	6	38.77	39.00	-6	4,989	-0.12%
2018/07/11	10	38.92	2	39.25	38.00	8	5,005	0.16%
2018/07/10	2	40.60	2	40.20	39.00	0	5,016	0.00%
2018/07/09	3	40.92	3	40.55	40.00	0	5,035	0.00%
2018/07/06	3	43.40	1	43.60	42.70	2	5,075	0.04%
2018/07/05	5	44.35	5	43.96	44.20	0	5,081	0.00%
2018/07/04	3	43.75	8	44.45	42.65	-5	4,985	-0.10%
2018/07/03	0	0.00	9	44.29	43.95	-9	4,978	-0.18%
2018/07/02	1	44.90	6	44.97	44.35	-5	4,947	-0.10%
2018/06/29	21	46.28	5	45.50	45.05	16	5,092	0.31%
2018/06/28	19	45.39	7	44.97	45.15	12	5,028	0.24%
2018/06/27	5	42.82	17	43.74	43.85	-12	4,687	-0.26%
2018/06/25	2	40.75	2	41.00	40.25	0	4,593	0.00%
2018/06/21	2	40.10	1	40.20	39.00	1	4,530	0.02%
2018/06/20	0	0.00	9	39.99	39.30	-9	4,517	-0.20%
2018/06/19	6	42.41	1	41.70	41.55	5	4,497	0.11%
2018/06/15	1	41.70	2	41.63	41.75	-1	4,473	-0.02%
2018/06/14	5	43.94	4	43.78	41.40	1	4,441	0.02%
2018/06/12	0	0.00	1	42.15	42.00	-1	4,294	-0.02%
2018/06/11	1	43.15	3	42.28	41.70	-2	4,250	-0.05%
2018/06/08	0	0.00	2	41.95	42.65	-2	4,208	-0.05%
2018/06/06	3	42.80	1	43.15	42.20	2	4,146	0.05%
2018/05/31	4	44.55	14.7	41.90	41.50	-10.7	3,973	-0.27%
2018/05/30	3	41.88	3	41.20	42.95	0	3,854	0.00%
2018/05/29	2	42.43	0	0.00	42.95	2	3,792	0.05%
2018/05/28	5	42.57	3	43.17	43.55	2	3,659	0.05%
2018/05/25	2	38.38	1	37.70	39.60	1	3,442	0.03%
2018/05/24	0	0.00	3	36.65	36.20	-3	3,324	-0.09%
2018/05/23	1	35.80	0	0.00	36.40	1	3,286	0.03%
2018/05/18	2.1	37.35	34	37.04	35.85	-31.9	3,080	-1.04%
2018/05/17	7	35.55	18	37.47	35.55	-11	2,977	-0.37%
2018/05/16	65.6	40.03	33	40.34	39.50	32.6	2,875	1.13%
2018/05/15	27	36.24	2	36.35	38.25	25	2,667	0.94%
2018/05/14	13	34.60	10	34.20	34.80	3	2,447	0.12%
2018/05/11	0	0.00	1	34.00	32.20	-1	2,327	-0.04%
2018/05/10	0	0.00	3	33.00	33.05	-3	2,259	-0.13%
2018/05/09	3	32.40	5	31.60	31.60	-2	2,144	-0.09%
2018/05/08	2	31.25	0	0.00	31.25	2	2,108	0.09%
2018/05/07	12	33.33	5	32.47	33.25	7	2,048	0.34%
2018/05/04	0	0.00	4	30.55	30.55	-4	1,938	-0.21%
2018/05/03	3	29.45	3	30.50	29.05	0	1,875	0.00%
2018/05/02	0	0.00	4	30.70	30.65	-4	1,849	-0.22%
2018/04/30	10	30.65	2	30.65	30.65	8	1,825	0.44%
2018/04/27	5	31.40	0	0.00	31.10	5	1,805	0.28%
2018/04/26	10	33.05	19	31.57	30.90	-9	1,761	-0.51%
2018/04/25	2	34.33	0	0.00	34.30	2	1,675	0.12%
2018/04/24	20	35.56	30	35.33	32.20	-10	1,536	-0.65%
2018/04/23	16	34.90	2	35.65	35.65	14	1,352	1.03%
2018/04/20	5	31.22	1	30.90	32.45	4	1,276	0.31%
2018/04/19	1	29.10	6	29.80	29.50	-5	1,172	-0.43%
2018/04/18	0	0.00	3	27.72	27.90	-3	1,086	-0.28%
2018/04/13	0	0.00	7	29.54	29.10	-7	1,012	-0.69%
2018/04/12	7	29.75	0	0.00	29.70	7	976	0.72%
2018/04/11	12	29.38	0	0.00	29.45	12	892	1.35%
2018/04/10	0	0.00	20	26.92	26.80	-20	842	-2.37%
2018/04/09	1	28.75	10	28.48	27.85	-9	825	-1.09%
2018/04/03	1	29.20	14	29.31	29.05	-13	817	-1.59%
2018/04/02	36	29.97	2	29.95	30.20	34	796	4.27%
2018/03/31	4	27.03	3	27.40	28.30	1	589	0.17%
2018/03/30	2	26.53	2	26.40	25.75	0	501	0.00%
2018/03/29	0	0.00	1	25.80	25.60	-1	456	-0.22%
2018/03/28	0	0.00	1	24.50	24.55	-1	470	-0.21%
2018/03/22	0	0.00	2	25.13	24.60	-2	471	-0.42%
2018/03/19	0	0.00	1	24.45	24.30	-1	442	-0.23%
2018/03/14	0	0.00	5	23.45	23.55	-5	425	-1.18%
2018/02/06	3	21.37	0	0.00	22.20	3	499	0.60%
2018/02/02	1	22.45	0	0.00	22.90	1	528	0.19%
2018/01/22	2	22.55	0	0.00	22.90	2	532	0.38%
2018/01/19	1	22.70	0	0.00	22.75	1	528	0.19%
2018/01/04	5	25.15	0	0.00	25.25	5	455	1.10%