宇峻 (3546)-富邦-竹北券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.1
漲跌
▼0.7
漲幅
-0.78%
成交量
379張
產業
上櫃文化創意指數▼0.14%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	89.33	5	89.14	89.10	-2	253	-0.79%
2024/05/16	2	87.00	3	89.33	89.80	-1	248	-0.40%
2024/05/15	2	86.20	0	0.00	86.50	2	236	0.85%
2024/05/14	0	0.00	5.3	88.74	89.10	-5.3	222	-2.38%
2024/05/10	0	0.00	0.2	84.83	85.30	-0.2	195	-0.08%
2024/05/03	3	82.30	0	0.00	81.50	3	178	1.68%
2024/05/02	0	0.00	0.1	82.00	82.10	-0.1	174	-0.05%
2024/04/25	0	0.00	0.3	79.90	79.90	-0.3	175	-0.17%
2024/04/24	0	79.90	0	0.00	79.90	0	176	0.00%
2024/04/22	1	78.90	0	0.00	78.70	1	176	0.57%
2024/04/19	0	79.90	0	0.00	79.00	0	176	0.00%
2024/04/17	0	0.00	2	79.80	79.90	-2	175	-1.14%
2024/04/16	0	79.50	0	0.00	79.00	0	175	0.00%
2024/04/11	0	0.00	1	80.70	80.70	-1	172	-0.58%
2024/04/10	0	0.00	1	81.20	82.20	-1	170	-0.59%
2024/04/09	0	0.00	2	81.20	81.10	-2	171	-1.16%
2024/03/29	1	82.50	0	0.00	82.60	1	169	0.59%
2024/03/22	1	83.00	0	0.00	82.70	1	165	0.61%
2024/03/21	0	0.00	0.1	82.74	83.00	-0.1	161	-0.06%
2024/03/19	0	0.00	0.2	81.50	81.60	-0.2	154	-0.10%
2024/03/08	0	0.00	0	79.70	79.20	0	142	0.00%
2024/03/04	0	76.70	0	0.00	76.80	0	152	0.00%
2024/02/23	0	0.00	1	76.50	76.10	-1	160	-0.62%
2024/02/22	0	0.00	1	76.80	76.70	-1	162	-0.62%
2024/02/19	0	76.30	0	0.00	76.30	0	165	0.00%
2024/02/15	1	76.00	0	0.00	76.00	1	166	0.60%
2024/01/26	0	0.00	1	76.90	77.00	-1	168	-0.59%
2024/01/25	1	77.80	0	0.00	77.50	1	168	0.59%
2024/01/22	0.2	78.40	0	0.00	79.00	0.2	162	0.12%
2024/01/18	0	77.20	0	0.00	77.10	0	163	0.02%
2024/01/11	0	0.00	1	78.90	78.60	-1	162	-0.61%
2023/12/28	1	78.00	0	0.00	77.70	1	162	0.62%
2023/12/14	0	0.00	1	80.70	80.60	-1	164	-0.61%
2023/12/11	1	81.50	1	82.10	81.30	0	161	0.00%
2023/12/07	0	0.00	1	80.20	80.20	-1	160	-0.62%
2023/12/01	0	0.00	0.2	82.80	82.80	-0.2	157	-0.13%
2023/11/30	1	81.40	0	0.00	81.40	1	149	0.67%
2023/11/27	0.1	78.80	0	0.00	78.10	0.1	134	0.07%
2023/11/21	1	78.50	0	0.00	78.60	1	132	0.75%
2023/11/15	0.1	77.10	0	0.00	77.60	0.1	126	0.08%
2023/11/03	1	77.20	0	0.00	77.30	1	129	0.77%
2023/10/05	0	0.00	5	79.00	78.90	-5	191	-2.62%
2023/10/03	0	80.10	0	0.00	79.70	0	206	0.02%
2023/10/02	1.1	80.60	0	80.50	80.60	1.1	213	0.50%
2023/09/28	0	0.00	0.3	80.50	81.10	-0.3	230	-0.13%
2023/09/26	0	0.00	0.1	81.20	81.10	-0.1	242	-0.02%
2023/09/20	0	81.40	0.1	81.30	81.20	0	254	-0.02%
2023/09/15	0.3	80.26	0	0.00	80.50	0.3	321	0.08%
2023/09/14	0.1	80.40	0.1	80.80	80.70	0	331	0.00%
2023/09/12	0	0.00	0.2	81.40	80.80	-0.2	337	-0.06%
2023/09/11	0.1	80.80	0.1	80.60	80.80	0	338	0.00%
2023/09/08	0.1	80.00	0.1	79.90	80.50	0	340	0.00%
2023/08/22	1	75.60	0	0.00	75.20	1	544	0.18%
2023/08/18	1	76.80	0	0.00	76.50	1	554	0.18%
2023/08/14	1	75.10	0	0.00	74.60	1	618	0.16%
2023/08/11	0	0.00	1	75.80	76.00	-1	629	-0.16%
2023/08/10	3	73.90	0.1	74.10	73.70	2.9	631	0.46%
2023/08/09	0.1	75.50	0	0.00	74.90	0.1	628	0.02%
2023/08/08	0	0.00	0	76.00	75.60	0	626	-0.01%
2023/08/07	1	75.50	0	77.00	76.00	1	627	0.16%
2023/08/02	2	75.90	0	0.00	75.40	2	630	0.32%
2023/08/01	2	77.40	0	0.00	76.40	2	632	0.32%
2023/07/28	0.1	79.30	0	0.00	78.60	0.1	630	0.02%
2023/07/27	2	78.40	0	0.00	79.40	2	632	0.32%
2023/07/13	1	87.00	0	0.00	87.20	1	589	0.17%
2023/07/11	2	86.60	0	0.00	87.00	2	582	0.34%
2023/07/06	5.1	91.71	0	0.00	89.60	5.1	566	0.90%
2023/06/28	1	90.60	0	0.00	91.00	1	533	0.19%
2023/06/27	0.1	94.00	0	0.00	92.00	0.1	524	0.02%
2023/06/07	0	0.00	1	92.50	93.40	-1	400	-0.25%
2023/06/06	0	0.00	6	93.50	93.00	-6	397	-1.51%
2023/06/02	2	96.08	1	95.90	96.00	1	362	0.28%
2023/06/01	0	94.90	2	95.40	95.00	-2	326	-0.60%
2023/05/31	2	91.50	0	0.00	93.10	2	270	0.74%
2023/05/11	0	0.00	1	80.60	80.40	-1	149	-0.67%
2023/05/09	0	0.00	1	82.10	82.10	-1	149	-0.67%
2023/05/08	1	84.00	0	0.00	83.40	1	149	0.67%
2023/04/10	0	0.00	0.1	80.11	80.40	-0.1	189	-0.05%
2023/01/03	0	0.00	1	76.80	76.70	-1	172	-0.58%
2022/12/20	0	0.00	0.4	74.20	74.40	-0.4	186	-0.21%
2022/12/06	0	0.00	2	76.80	77.40	-2	173	-1.15%
2022/11/21	0	0.00	7	76.17	74.10	-7	151	-4.61%
2022/11/18	0	0.00	2	75.10	75.50	-2	142	-1.40%
2022/10/17	1	68.40	0	0.00	69.10	1	131	0.76%
2022/09/28	1	75.50	0	0.00	73.10	1	112	0.89%
2022/09/27	1	74.70	1	74.50	75.50	0	102	0.00%
2022/09/12	0	0.00	1	70.40	70.30	-1	97	-1.03%
2022/08/30	0	0.00	0	71.40	71.40	0	105	0.00%
2022/08/08	0	0.00	2	69.30	69.30	-2	119	-1.67%
2022/07/27	2	68.50	0	0.00	68.60	2	126	1.59%
2022/07/18	0	0.00	5	67.70	67.80	-5	139	-3.58%
2022/07/06	2	69.90	0	0.00	69.20	2	141	1.41%
2022/07/04	1	71.80	0	0.00	71.80	1	141	0.71%
2022/07/01	4	76.05	0	0.00	73.20	4	142	2.81%
2022/06/20	1	76.80	0	0.00	76.30	1	162	0.62%
2022/06/16	1	79.30	0	0.00	78.20	1	161	0.62%
2022/05/30	0	0.00	1	80.00	80.10	-1	196	-0.51%
2022/05/25	1	81.10	1	81.00	79.80	0	225	0.00%
2022/05/23	0	0.00	2	79.80	79.70	-2	233	-0.86%
2022/05/18	0	0.00	1	81.40	81.10	-1	248	-0.40%
2022/05/13	0.1	76.50	1	76.80	77.00	-1	262	-0.36%
2022/05/12	0	0.00	1	77.20	76.50	-1	264	-0.38%
2022/05/06	0	0.00	1	79.40	78.80	-1	284	-0.35%
2022/04/29	1	78.90	0	0.00	78.80	1	326	0.31%
2022/04/27	1	76.90	0	0.00	77.10	1	346	0.29%
2022/04/25	1	79.80	0	0.00	79.60	1	378	0.26%
2022/04/21	1	80.40	0	0.00	80.30	1	396	0.25%
2022/03/08	0	0.00	2	82.40	81.00	-2	1,662	-0.12%
2022/03/02	5	86.30	0	0.00	86.10	5	1,650	0.30%
2022/03/01	3	86.47	0	0.00	86.70	3	1,646	0.18%
2022/02/21	1	85.60	0	0.00	84.80	1	1,607	0.06%
2022/01/26	1	81.80	0	0.00	83.10	1	1,573	0.06%
2022/01/19	1	92.20	1	90.10	88.30	0	1,529	0.00%
2022/01/14	0	0.00	1	86.90	86.90	-1	1,487	-0.07%
2022/01/13	1	89.90	0	0.00	89.90	1	1,473	0.07%
2022/01/12	1	88.80	9	90.73	91.30	-8	1,465	-0.55%
2022/01/11	4	95.40	1	91.70	92.40	3	1,431	0.21%
2022/01/10	5	99.00	0	0.00	100.00	5	1,346	0.37%
2022/01/07	12	98.52	9	96.82	97.40	3	1,236	0.24%
2022/01/06	1	93.90	0	0.00	94.90	1	1,116	0.09%
2022/01/05	0	0.00	2	93.80	93.30	-2	1,084	-0.18%
2022/01/04	6	100.08	7.2	100.74	98.60	-1.2	1,032	-0.12%
2022/01/03	0.1	95.80	0	0.00	95.00	0.1	866	0.01%
2021/12/30	2	95.20	0	0.00	93.70	2	829	0.24%
2021/12/29	1.1	91.95	1	92.10	92.10	0.1	781	0.01%
2021/12/24	0	0.00	5	92.70	92.00	-5	763	-0.65%
2021/12/23	0	0.00	9	94.43	93.80	-9	742	-1.21%
2021/12/22	1	94.30	0	0.00	95.80	1	722	0.14%
2021/12/21	19	99.25	9	94.67	95.50	10	693	1.44%
2021/12/20	3	95.33	1	92.00	98.40	2	560	0.36%
2021/12/17	10	91.67	12	92.23	89.50	-2	419	-0.48%
2021/12/15	3	91.53	0	0.00	91.00	3	356	0.84%
2021/12/14	0	0.00	1.1	88.12	89.10	-1.1	285	-0.37%
2021/12/09	1	84.20	0	0.00	84.00	1	217	0.46%
2021/12/08	0	0.00	0.1	83.00	83.00	-0.1	215	-0.05%
2021/11/30	0	0.00	0.1	82.40	82.20	-0.1	244	-0.02%
2021/10/29	1	77.90	0	0.00	78.60	1	492	0.20%
2021/10/26	1	78.80	0	0.00	78.60	1	550	0.18%
2021/10/13	1	73.80	0	0.00	73.40	1	591	0.17%
2021/10/08	1	75.10	0	0.00	76.00	1	620	0.16%
2021/09/06	0	0.00	2	89.70	88.70	-2	765	-0.26%
2021/09/02	0	0.00	1	91.30	92.00	-1	755	-0.13%
2021/09/01	0	0.00	1	92.00	91.90	-1	751	-0.13%
2021/08/31	1	87.80	0	0.00	90.90	1	745	0.13%
2021/08/02	2	92.65	0	0.00	92.20	2	620	0.32%
2021/07/30	0	0.00	2	93.05	93.00	-2	621	-0.32%
2021/07/28	0	0.00	2	89.50	89.90	-2	609	-0.33%
2021/07/26	0	0.00	1	91.20	91.50	-1	600	-0.17%
2021/07/23	0	0.00	0.2	91.00	90.90	-0.2	601	-0.03%
2021/07/22	0	0.00	2	91.01	91.00	-2	601	-0.34%
2021/07/21	2	91.85	0	0.00	90.30	2	602	0.33%
2021/07/20	0	0.00	1	92.60	91.80	-1	596	-0.17%
2021/07/19	1	93.20	0	0.00	93.20	1	593	0.17%
2021/07/16	1	94.60	11	94.10	94.10	-10	598	-1.67%
2021/07/15	2	94.40	0	0.00	94.40	2	579	0.35%
2021/07/14	12	91.78	0	0.00	91.30	12	568	2.11%
2021/07/02	2	94.00	2	92.10	92.10	0	529	0.00%
2021/06/17	0	0.00	1	86.70	86.70	-1	524	-0.19%
2021/06/16	1	86.50	0	0.00	85.70	1	539	0.19%
2021/06/10	0	0.00	2	87.60	86.90	-2	568	-0.35%
2021/06/04	0	0.00	3	87.50	86.80	-3	603	-0.50%
2021/05/27	0	0.00	3	88.80	88.30	-3	615	-0.49%
2021/05/20	0	0.00	1	87.50	86.00	-1	612	-0.16%
2021/05/19	0.2	88.80	3	87.00	87.00	-2.8	605	-0.46%
2021/05/18	8	88.19	2	91.00	88.50	6	601	1.00%
2021/05/17	9	88.51	4	87.88	89.10	5	585	0.85%
2021/05/14	4	80.65	1	81.60	81.00	3	566	0.53%
2021/05/13	0	0.00	3	79.60	79.90	-3	569	-0.53%
2021/04/28	0	0.00	1	91.30	90.60	-1	743	-0.13%
2021/04/27	0	0.00	2	91.10	91.10	-2	766	-0.26%
2021/04/23	2	88.70	0	0.00	89.30	2	852	0.23%
2021/04/22	3	89.30	1	88.80	88.50	2	871	0.23%
2021/04/13	0	0.00	0	92.50	90.10	0	1,067	0.00%
2021/04/12	1	92.70	0	0.00	90.90	1	1,084	0.09%
2021/03/30	0	0.00	2	97.10	96.80	-2	1,403	-0.14%
2021/03/22	0	0.00	1	94.20	93.80	-1	1,629	-0.06%
2021/03/19	1	94.60	2	94.45	94.90	-1	1,646	-0.06%
2021/03/15	1	91.00	1	91.30	91.50	0	1,629	0.00%
2021/03/12	1	90.70	0	0.00	90.20	1	1,627	0.06%
2021/03/02	0	0.00	15	87.50	84.50	-15	1,639	-0.91%
2021/02/24	0	0.00	1	88.90	88.50	-1	1,675	-0.06%
2021/02/23	7	90.53	1	90.20	90.20	6	1,721	0.35%
2021/02/19	0	0.00	0.1	89.80	89.80	-0.1	1,735	-0.01%
2021/02/18	2	88.60	1	91.10	91.10	1	1,731	0.06%
2021/02/04	1	92.00	0	0.00	92.00	1	1,722	0.06%
2021/02/01	1	94.10	0	0.00	93.00	1	1,710	0.06%
2021/01/29	0	0.00	1	97.60	91.80	-1	1,695	-0.06%
2021/01/28	2	99.90	0	0.00	96.30	2	1,667	0.12%
2021/01/25	10	104.50	1	102.50	103.50	9	1,579	0.57%
2021/01/22	0	0.00	2	107.00	104.00	-2	1,557	-0.13%
2021/01/21	0	0.00	0	103.00	104.00	0	1,515	0.00%
2021/01/20	1	105.50	0	0.00	102.50	1	1,500	0.07%
2021/01/19	3	107.00	0	0.00	105.00	3	1,475	0.20%
2021/01/18	0	0.00	0.9	105.89	108.00	-0.9	1,445	-0.06%
2021/01/15	0.3	100.82	0	0.00	103.00	0.3	1,384	0.02%
2021/01/13	1.4	101.41	2	103.50	104.00	-0.6	1,351	-0.05%
2021/01/12	2	102.50	0	0.00	102.00	2	1,338	0.15%
2021/01/11	0	0.00	1	107.50	106.50	-1	1,309	-0.08%
2021/01/04	1	101.50	1	103.00	104.00	0	1,129	0.00%
2020/12/31	3	100.67	2	102.00	101.50	1	1,089	0.09%
2020/12/30	2	98.20	25.1	99.42	103.50	-23.1	982	-2.35%
2020/12/29	0	0.00	1	92.40	94.50	-1	831	-0.12%
2020/12/28	0	0.00	5	92.84	92.30	-5	814	-0.61%
2020/12/25	0	0.00	1	93.00	93.10	-1	805	-0.12%
2020/12/24	1	94.30	7	95.43	93.30	-6	796	-0.75%
2020/12/23	5	91.70	0	0.00	93.30	5	768	0.65%
2020/12/21	6	93.57	0	0.00	93.10	6	737	0.81%
2020/12/18	0	0.00	2	95.65	93.60	-2	722	-0.28%
2020/12/17	0	0.00	0.1	93.60	94.70	-0.1	690	-0.01%
2020/12/16	25	94.71	5	93.80	93.10	20	624	3.20%
2020/12/15	0	0.00	0.2	87.00	87.50	-0.2	480	-0.04%
2020/12/10	0	0.00	3	84.00	83.20	-3	434	-0.69%
2020/12/03	0	0.00	1	86.30	85.00	-1	395	-0.25%
2020/12/02	0	0.00	1	85.70	86.50	-1	384	-0.26%
2020/11/24	2	83.90	2	83.70	83.70	0	340	0.00%
2020/11/23	2	85.00	2	85.10	85.10	0	330	0.00%
2020/11/18	1	76.10	1	78.40	78.50	0	239	0.00%
2020/11/13	0	0.00	0.1	77.10	76.10	-0.1	233	-0.04%
2020/11/12	0	0.00	1	73.10	73.00	-1	219	-0.45%
2020/11/04	0	0.00	2	71.40	71.90	-2	241	-0.83%
2020/09/28	0	0.00	1	70.60	70.50	-1	433	-0.23%
2020/09/25	5	69.00	0	0.00	69.00	5	473	1.06%
2020/09/16	1	73.50	0	0.00	72.80	1	609	0.16%
2020/08/19	2	78.00	0	0.00	76.60	2	850	0.24%
2020/08/10	0	0.00	3	83.07	81.50	-3	1,000	-0.30%
2020/08/03	1	79.00	0	0.00	78.60	1	1,200	0.08%
2020/07/24	2	81.50	0	0.00	80.10	2	1,393	0.14%
2020/07/10	0	0.00	2	92.40	93.80	-2	1,550	-0.13%
2020/07/09	2	94.45	0	0.00	93.50	2	1,570	0.13%
2020/07/02	0	0.00	6	95.72	96.50	-6	1,673	-0.36%
2020/06/30	2	93.30	0	0.00	93.10	2	1,691	0.12%
2020/06/29	3	93.07	0	0.00	92.90	3	1,704	0.18%
2020/06/24	0	0.00	3	96.67	95.30	-3	1,707	-0.18%
2020/06/23	1	93.50	0	0.00	93.20	1	1,682	0.06%
2020/06/19	1	93.70	0	0.00	94.30	1	1,688	0.06%
2020/06/18	0	0.00	7	92.76	94.30	-7	1,672	-0.42%
2020/06/17	0	0.00	2	88.50	88.50	-2	1,613	-0.12%
2020/06/16	1	87.50	0	0.00	87.70	1	1,634	0.06%
2020/06/15	1	87.50	0	0.00	86.60	1	1,658	0.06%
2020/06/08	2	89.30	0	0.00	88.80	2	1,827	0.11%
2020/06/05	0	0.00	2	89.30	89.90	-2	1,877	-0.11%
2020/06/04	1	89.20	0	0.00	88.90	1	1,921	0.05%
2020/05/28	0	0.00	2	90.30	88.00	-2	2,057	-0.10%
2020/05/26	1	85.50	1	87.10	86.70	0	2,098	0.00%
2020/05/25	2	85.75	0	0.00	85.10	2	2,160	0.09%
2020/05/22	0	0.00	1	88.40	88.40	-1	2,257	-0.04%
2020/05/20	0	0.00	1	88.20	89.00	-1	2,342	-0.04%
2020/05/19	3	87.97	1	87.70	87.60	2	2,354	0.08%
2020/05/18	0	0.00	1	88.40	88.40	-1	2,397	-0.04%
2020/05/15	13	89.25	6	89.62	88.50	7	2,441	0.29%
2020/05/13	2	102.00	2	101.75	102.50	0	2,369	0.00%
2020/05/12	2	99.30	0	0.00	98.90	2	2,350	0.09%
2020/05/11	7	101.37	5	99.90	100.00	2	2,378	0.08%
2020/05/08	2	101.75	0	0.00	102.50	2	2,321	0.09%
2020/05/07	0	0.00	1	100.50	99.10	-1	2,311	-0.04%
2020/05/06	6	97.55	0	0.00	97.70	6	2,362	0.25%
2020/05/04	1	93.70	0	0.00	92.70	1	2,337	0.04%
2020/04/29	0	0.00	5	96.98	96.60	-5	2,393	-0.21%
2020/04/28	0	0.00	2	93.05	94.20	-2	2,422	-0.08%
2020/04/24	10	91.40	13	91.65	90.60	-3	2,490	-0.12%
2020/04/21	2	87.00	0	0.00	85.60	2	2,454	0.08%
2020/04/20	0	0.00	2	89.60	89.10	-2	2,459	-0.08%
2020/04/17	4	89.48	1	87.70	87.40	3	2,494	0.12%
2020/04/15	2	90.10	2	88.55	89.70	0	2,562	0.00%
2020/04/14	0	0.00	1	88.20	88.80	-1	2,555	-0.04%
2020/04/13	6	90.53	1	92.20	87.40	5	2,556	0.20%
2020/04/09	2	95.00	1	97.00	93.70	1	2,485	0.04%
2020/04/08	0	0.00	3.1	94.11	94.20	-3.1	2,523	-0.12%
2020/04/07	6	95.38	5.1	95.80	95.80	0.9	2,597	0.03%
2020/04/06	0	0.00	5.1	84.02	90.20	-5.1	2,587	-0.20%
2020/03/30	2	78.75	1	78.70	79.50	1	2,710	0.04%
2020/03/27	1	79.20	1.2	79.92	78.50	-0.2	2,702	-0.01%
2020/03/26	5	75.50	0	0.00	75.80	5	2,676	0.19%
2020/03/25	5	76.88	1	76.30	75.80	4	2,668	0.15%
2020/03/24	1	74.30	0	0.00	73.40	1	2,655	0.04%
2020/03/20	0.2	70.70	0	0.00	70.00	0.2	2,636	0.01%
2020/03/19	0	0.00	1	72.90	65.70	-1	2,614	-0.04%
2020/03/17	0	0.00	0.1	79.60	80.00	-0.1	2,605	0.00%
2020/03/11	2.1	95.43	1	95.90	92.00	1.1	2,474	0.04%
2020/03/10	0.1	96.50	0	0.00	96.40	0.1	2,417	0.00%
2020/03/09	0	0.00	30	105.50	103.00	-30	2,373	-1.26%
2020/03/06	1.2	103.83	1	107.00	105.50	0.2	2,359	0.01%
2020/03/05	5	107.90	3	105.33	105.50	2	2,344	0.09%
2020/03/04	3	109.17	3	108.67	109.00	0	2,328	0.00%
2020/03/03	1	114.00	1	114.50	114.50	0	2,313	0.00%
2020/03/02	0	0.00	3	113.00	114.00	-3	2,300	-0.13%
2020/02/26	1	122.00	7	122.79	118.00	-6	2,360	-0.25%
2020/02/25	9	119.61	2	120.50	121.00	7	2,311	0.30%
2020/02/24	0	0.00	10	109.00	115.50	-10	2,202	-0.45%
2020/02/21	3	110.00	0	0.00	110.50	3	2,144	0.14%
2020/02/17	0	0.00	1	112.50	111.50	-1	1,965	-0.05%
2020/02/12	2	110.50	11	112.00	111.50	-9	1,912	-0.47%
2020/02/07	2	118.00	9	115.28	113.50	-7	1,874	-0.37%
2020/02/04	5	108.90	1	109.00	114.00	4	1,797	0.22%
2020/02/03	2	116.50	3	109.67	106.00	-1	1,760	-0.06%
2020/01/31	1	114.50	1	112.00	114.50	0	1,709	0.00%
2020/01/30	17	113.79	2	112.00	112.00	15	1,639	0.92%
2020/01/20	0	0.00	1.1	109.64	106.50	-1.1	1,536	-0.07%
2020/01/17	0	0.00	1	105.00	104.50	-1	1,505	-0.07%
2020/01/16	1	106.00	2	107.75	105.50	-1	1,497	-0.07%
2020/01/15	1	104.00	0	0.00	106.50	1	1,475	0.07%
2020/01/13	2	109.50	2	106.00	107.50	0	1,442	0.00%
2020/01/10	1	104.00	2	106.75	107.50	-1	1,393	-0.07%
2020/01/07	1	103.00	2	101.25	103.00	-1	1,278	-0.08%
2020/01/03	0	0.00	0.5	103.00	103.50	-0.5	1,252	-0.04%
2020/01/02	0	106.00	0	0.00	106.00	0	1,228	0.00%
2019/12/31	1	101.50	1	105.50	102.50	0	1,165	0.00%
2019/12/30	2	99.20	0	0.00	99.80	2	1,075	0.19%
2019/12/27	0	0.00	1	97.40	97.80	-1	1,054	-0.09%
2019/12/25	0	0.00	21	97.79	98.20	-21	1,022	-2.05%
2019/12/24	1	91.90	0	0.00	92.50	1	941	0.11%
2019/12/23	0	0.00	1	91.80	91.30	-1	937	-0.11%
2019/12/17	0	0.00	1	92.00	91.10	-1	981	-0.10%
2019/12/12	2	89.30	0.2	90.40	90.60	1.8	966	0.19%
2019/12/10	0.2	82.00	2	84.10	82.00	-1.8	938	-0.19%
2019/11/29	1	91.60	0	0.00	90.40	1	929	0.11%
2019/11/28	4	94.80	4	94.95	95.10	0	909	0.00%
2019/11/27	2	93.90	1.6	94.58	95.30	0.4	884	0.04%
2019/11/26	4	93.53	12	94.58	94.00	-8	862	-0.93%
2019/11/25	2	89.70	2	89.40	90.40	0	792	0.00%
2019/11/22	2	84.05	0	0.00	86.00	2	728	0.27%
2019/11/07	2	86.90	0	0.00	84.60	2	639	0.31%
2019/11/01	1	80.80	2	80.10	81.30	-1	531	-0.19%
2019/10/25	5	74.36	0	0.00	75.40	5	486	1.03%
2019/10/16	0	0.00	0.2	75.10	75.10	-0.2	501	-0.04%
2019/10/15	1	76.60	0	0.00	76.70	1	501	0.20%
2019/10/14	0	0.00	12	76.03	76.20	-12	501	-2.39%
2019/10/09	3	78.50	0	0.00	77.00	3	497	0.60%
2019/10/08	1	80.00	5	78.04	80.10	-4	486	-0.82%
2019/10/03	1	79.50	0	0.00	79.60	1	486	0.21%
2019/10/02	1	79.90	1	82.60	79.50	0	494	0.00%
2019/09/25	1	73.70	0	0.00	73.80	1	426	0.23%
2019/09/24	0	0.00	1.2	76.03	76.80	-1.2	410	-0.29%
2019/09/23	1	71.80	0	0.00	71.60	1	370	0.27%
2019/09/06	0	0.00	2	68.00	68.00	-2	293	-0.68%
2019/09/03	0	0.00	0.2	66.00	66.20	-0.2	268	-0.07%
2019/08/29	0.2	62.00	0	0.00	61.60	0.2	247	0.08%
2019/08/21	0	0.00	1	61.90	61.80	-1	235	-0.43%
2019/08/14	1	59.40	0	0.00	58.50	1	229	0.44%
2019/07/25	0	0.00	7	66.40	66.20	-7	227	-3.07%
2019/07/23	7	69.76	0	0.00	69.70	7	212	3.30%
2019/07/15	0	0.00	0.2	71.00	71.20	-0.2	191	-0.10%
2019/07/10	1	72.50	0	0.00	71.80	1	194	0.51%
2019/07/09	0	0.00	0.1	71.50	71.80	-0.1	189	-0.05%
2019/07/08	0	0.00	0.3	71.80	72.20	-0.3	185	-0.16%
2019/07/05	0	0.00	1	68.60	70.00	-1	169	-0.59%
2019/07/02	0	0.00	5	66.10	66.00	-5	195	-2.55%
2019/07/01	0	0.00	15	66.33	66.30	-15	227	-6.58%
2019/06/28	1	66.60	0.4	65.90	66.30	0.6	226	0.27%
2019/06/21	0	0.00	1	64.10	64.00	-1	224	-0.45%
2019/06/14	0	0.00	1	64.40	64.20	-1	236	-0.42%
2019/06/13	0	0.00	1	64.70	64.20	-1	236	-0.42%
2019/05/30	1	61.10	0	0.00	61.40	1	244	0.41%
2019/05/08	0	0.00	0	68.00	68.00	0	287	0.00%
2019/04/29	0.2	65.40	0	0.00	65.60	0.2	299	0.07%
2019/04/26	0	0.00	2	67.65	67.20	-2	320	-0.62%
2019/04/18	0.3	67.30	0	0.00	67.30	0.3	341	0.09%
2019/04/17	1.2	70.05	0	0.00	69.40	1.2	339	0.35%
2019/04/16	1.3	70.00	0	0.00	70.00	1.3	333	0.39%
2019/04/10	1	69.50	0	0.00	68.80	1	319	0.31%
2019/04/09	5	68.30	2	68.30	68.50	3	310	0.97%
2019/04/03	0	0.00	1	69.70	69.80	-1	283	-0.35%
2019/04/02	1	64.50	0	0.00	64.50	1	253	0.40%
2019/03/25	3	64.30	0	0.00	64.10	3	276	1.08%
2019/03/22	2	65.00	0	0.00	65.20	2	275	0.73%
2019/03/06	0.8	66.10	0	0.00	66.10	0.8	391	0.20%
2019/02/15	0	0.00	10	64.32	64.30	-10	380	-2.63%
2019/01/29	0	0.00	0.2	62.40	62.70	-0.2	382	-0.05%
2019/01/18	12	66.83	2	66.80	65.90	10	381	2.62%
2018/12/24	0	0.00	1	66.60	65.70	-1	406	-0.25%
2018/12/22	1	65.50	0	0.00	65.50	1	401	0.25%
2018/11/30	6	72.02	0	0.00	71.00	6	365	1.64%
2018/10/22	1	61.20	0	0.00	62.10	1	342	0.29%
2018/10/16	0	0.00	5	57.80	58.30	-5	342	-1.46%
2018/10/11	2	57.60	0	0.00	57.60	2	330	0.61%
2018/10/09	5	64.70	0	0.00	63.90	5	322	1.55%
2018/10/05	2	66.40	0	0.00	65.10	2	320	0.62%
2018/09/21	5	69.80	2	69.85	69.90	3	327	0.92%
2018/09/17	2	73.10	10	72.60	72.60	-8	328	-2.43%
2018/09/14	11	71.14	1	70.00	71.20	10	319	3.13%
2018/09/13	1	67.80	0	0.00	68.00	1	313	0.32%
2018/09/12	1	70.00	0	0.00	69.60	1	309	0.32%
2018/09/06	0	0.00	1	76.30	76.30	-1	321	-0.31%
2018/09/04	1.3	76.90	0	0.00	77.40	1.3	333	0.39%
2018/08/27	0	75.50	0	0.00	75.50	0	350	0.00%
2018/08/22	1	71.60	2	73.10	73.90	-1	337	-0.30%
2018/08/21	1	72.00	0	0.00	72.60	1	338	0.30%
2018/08/16	0	0.00	2	70.60	69.00	-2	379	-0.53%
2018/07/26	2	78.85	0	0.00	78.50	2	547	0.37%
2018/07/19	0	0.00	2	90.00	89.80	-2	535	-0.37%
2018/07/16	1	89.90	0	0.00	89.60	1	539	0.19%
2018/07/13	2	90.00	0	0.00	89.50	2	540	0.37%
2018/07/06	1	82.00	0	0.00	84.00	1	547	0.18%
2018/07/03	1	88.80	0	0.00	86.50	1	547	0.18%
2018/07/02	2	87.30	0	0.00	87.10	2	544	0.37%
2018/06/29	2	86.60	0	0.00	87.10	2	545	0.37%
2018/06/14	1	93.50	0	0.00	93.10	1	551	0.18%
2018/06/13	1	96.00	5	92.66	94.60	-4	539	-0.74%
2018/06/11	0	0.00	2	93.50	93.10	-2	530	-0.38%
2018/06/05	0	0.00	1	94.10	93.30	-1	509	-0.20%
2018/06/04	0	0.00	1	93.20	93.80	-1	509	-0.20%
2018/06/01	0	0.00	8	91.98	92.00	-8	503	-1.59%
2018/05/30	0	0.00	1	93.90	93.60	-1	494	-0.20%
2018/05/29	0	0.00	1	94.20	93.60	-1	489	-0.20%
2018/05/24	0	0.00	1	93.40	93.30	-1	436	-0.23%
2018/05/23	0	0.00	2	92.80	93.10	-2	429	-0.47%
2018/05/22	1	95.70	1	94.60	94.20	0	421	0.00%
2018/05/21	3	96.33	3	95.10	94.90	0	413	0.00%
2018/05/18	1	96.40	1	100.00	96.40	0	404	0.00%
2018/05/17	4	99.28	0.2	95.90	96.40	3.8	363	1.04%
2018/05/15	2	92.60	0	0.00	93.20	2	290	0.69%
2018/05/03	1	88.00	0	0.00	87.40	1	326	0.31%
2018/04/09	2	87.50	0	0.00	87.20	2	673	0.30%
2018/03/28	0	0.00	1	86.60	86.10	-1	717	-0.14%
2018/03/19	0	0.00	1	89.60	89.50	-1	721	-0.14%
2018/03/12	1	90.20	0	0.00	90.20	1	788	0.13%
2018/03/09	1	89.80	0	0.00	89.00	1	815	0.12%
2018/03/08	0	0.00	1	88.20	87.30	-1	824	-0.12%
2018/03/07	0	0.00	1	85.20	86.00	-1	829	-0.12%
2018/02/26	10	87.80	0	0.00	87.90	10	1,021	0.98%
2018/02/22	1	86.00	0	0.00	85.90	1	1,073	0.09%
2018/02/21	1	84.60	0	0.00	85.20	1	1,117	0.09%
2018/02/09	1	84.00	0	0.00	83.80	1	1,147	0.09%
2018/02/07	1	89.50	0	0.00	88.10	1	1,171	0.09%
2018/02/06	3	88.20	2	87.30	85.50	1	1,191	0.08%
2018/02/05	1	94.00	1	95.00	94.90	0	1,243	0.00%
2018/02/02	2	97.50	0	0.00	96.10	2	1,277	0.16%
2018/01/31	0	0.00	1	94.60	95.10	-1	1,373	-0.07%
2018/01/30	1	97.20	0	0.00	93.30	1	1,372	0.07%
2018/01/29	1	98.10	0	0.00	97.40	1	1,361	0.07%
2018/01/26	1	100.50	0.2	99.20	99.20	0.8	1,353	0.06%
2018/01/25	1	102.00	7	103.21	100.50	-6	1,350	-0.44%
2018/01/24	2	111.00	4	108.13	106.50	-2	1,323	-0.15%
2018/01/23	1	106.50	0	0.00	107.00	1	1,294	0.08%
2018/01/22	0	0.00	1	107.50	107.00	-1	1,270	-0.08%
2018/01/19	1	106.50	1	103.00	103.50	0	1,237	0.00%
2018/01/18	2	104.50	1	109.50	104.00	1	1,228	0.08%
2018/01/17	0	0.00	6	102.00	100.50	-6	1,172	-0.51%
2018/01/11	1	99.30	0	0.00	101.00	1	1,170	0.09%
2018/01/09	0	0.00	1	98.90	95.70	-1	1,151	-0.09%
2018/01/08	1	99.60	4	99.58	99.60	-3	1,153	-0.26%
2018/01/05	0	0.00	1.5	99.57	99.10	-1.5	1,140	-0.13%
2018/01/04	0.5	97.70	1	97.00	97.70	-0.5	1,126	-0.04%