通嘉 (3588)-富邦-竹北券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
85.4
漲跌
▲1.5
漲幅
+1.79%
成交量
590張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	91.50	1	90.60	90.90	2	4,358	0.05%
2024/04/15	1	94.20	0	0.00	93.50	1	4,634	0.02%
2024/04/11	1	99.70	11	99.66	99.70	-10	5,450	-0.18%
2024/04/10	2	103.00	0	0.00	103.00	2	5,505	0.04%
2024/04/09	3	104.67	3	106.50	103.00	0	5,673	0.00%
2024/04/08	4	105.75	0	0.00	105.50	4	5,679	0.07%
2024/04/03	7	107.79	4	108.63	108.50	3	5,781	0.05%
2024/04/02	5	109.50	2	110.75	107.00	3	6,083	0.05%
2024/04/01	1	108.50	3	108.50	108.00	-2	6,358	-0.03%
2024/03/22	1	103.00	0	0.00	106.00	1	6,430	0.02%
2024/03/21	6	105.50	0	0.00	105.50	6	6,423	0.09%
2024/03/20	2	110.25	1	106.50	106.00	1	6,412	0.02%
2024/03/19	46	110.68	1	112.00	109.00	45	6,391	0.70%
2024/03/18	12	107.54	4	111.88	114.50	8	6,367	0.13%
2024/03/15	18	109.86	1	110.50	107.00	17	6,356	0.27%
2024/03/14	3	106.06	24.8	110.65	109.00	-21.7	6,276	-0.35%
2024/03/13	58.8	103.40	2	101.75	103.00	56.8	6,245	0.91%
2024/03/12	3	104.50	3	105.00	105.50	0	6,293	0.00%
2024/03/11	0	0.00	10	102.45	103.00	-10	6,413	-0.16%
2024/03/08	11	104.27	23	105.61	102.50	-12	6,529	-0.18%
2024/03/07	7	110.93	4	110.88	108.50	3	6,491	0.05%
2024/03/06	6	114.75	1.1	113.96	113.00	4.9	6,450	0.08%
2024/03/05	3	116.50	3	118.33	118.00	0	6,427	0.00%
2024/03/04	9	117.72	10.1	117.53	116.00	-1.1	6,403	-0.02%
2024/03/01	11	119.05	10	116.00	118.00	1	6,360	0.02%
2024/02/29	5	113.80	4	113.25	114.00	1	6,161	0.02%
2024/02/27	9	107.89	12.5	109.40	112.00	-3.5	6,089	-0.06%
2024/02/26	13	108.19	12	108.96	111.00	1	6,041	0.02%
2024/02/23	20	103.78	9	106.61	101.00	11	6,046	0.18%
2024/02/22	4.2	106.19	15	104.73	103.00	-10.8	5,972	-0.18%
2024/02/21	17.8	99.03	50.1	102.16	105.00	-32.3	5,819	-0.56%
2024/02/20	10	96.44	15	96.93	95.60	-5	5,675	-0.09%
2024/02/19	1	94.29	17.2	93.74	92.20	-16.2	5,575	-0.29%
2024/02/16	7	88.97	11	89.01	88.80	-4	5,662	-0.07%
2024/02/15	3	87.98	26	86.25	87.70	-23	5,800	-0.40%
2024/02/05	7	82.11	2	83.35	81.90	5	5,790	0.09%
2024/02/02	10	84.49	1	86.00	84.00	9	5,785	0.16%
2024/02/01	11	84.90	22	85.86	84.70	-11	5,765	-0.19%
2024/01/31	1	86.36	1	85.70	84.40	0	5,740	0.00%
2024/01/30	3	84.80	1	85.00	84.10	2	5,716	0.03%
2024/01/29	10	84.94	10	85.73	86.60	0	5,707	0.00%
2024/01/26	2	85.85	0	0.00	85.20	2	5,706	0.04%
2024/01/25	26	86.95	1	86.00	86.30	25	5,719	0.44%
2024/01/24	13	88.61	34	90.13	89.00	-21	5,684	-0.37%
2024/01/23	5	86.12	10	86.94	86.20	-5	5,596	-0.09%
2024/01/22	4	84.35	1	85.70	84.40	3	5,567	0.05%
2024/01/19	5	86.48	6	85.85	84.20	-1	5,556	-0.02%
2024/01/18	12	85.70	11	86.11	84.00	1	5,504	0.02%
2024/01/17	6	86.73	0	0.00	86.40	6	5,486	0.11%
2024/01/16	11	89.40	5	91.88	88.60	6	5,448	0.11%
2024/01/15	9	90.98	17	90.26	90.70	-8	5,352	-0.15%
2024/01/12	6	87.63	0	0.00	85.90	6	5,234	0.11%
2024/01/11	5	88.94	0	0.00	90.00	5	5,265	0.09%
2024/01/10	7	91.47	9	89.53	90.30	-2	5,588	-0.04%
2024/01/09	13	88.07	5	90.12	87.90	8	5,467	0.15%
2024/01/08	33	92.85	19.1	92.95	90.60	13.9	5,362	0.26%
2024/01/05	1	90.70	13	89.92	90.80	-12	4,797	-0.25%
2024/01/04	5	84.16	4	83.48	82.60	1	4,535	0.02%
2024/01/03	27	85.20	123.1	86.44	83.30	-96.1	4,464	-2.15%	大賣/
2024/01/02	2	82.45	1	82.40	82.20	1	4,288	0.02%
2023/12/29	10	83.71	0	0.00	82.40	10	4,263	0.23%
2023/12/28	25	89.50	20	88.87	88.50	5	4,167	0.12%
2023/12/27	7	89.43	25	88.84	90.20	-18	3,879	-0.46%
2023/12/26	8	83.09	30	82.19	82.00	-22	3,573	-0.62%
2023/12/25	1	78.10	2	78.00	78.00	-1	3,475	-0.03%
2023/12/22	1	76.90	1	76.70	76.70	0	3,468	0.00%
2023/12/20	0	0.00	41	76.91	76.60	-41	3,477	-1.18%
2023/12/19	0	0.00	1	75.00	75.30	-1	3,486	-0.03%
2023/12/18	0	79.10	25	78.83	76.60	-25	3,486	-0.72%
2023/12/15	0	0.00	3	78.50	78.50	-3	3,491	-0.09%
2023/12/14	2	80.50	0	0.00	79.60	2	3,523	0.06%
2023/12/13	1	79.80	10	79.50	79.80	-9	3,573	-0.25%
2023/12/12	4	82.48	11	81.07	80.80	-7	3,620	-0.19%
2023/12/11	1	82.50	0	0.00	83.10	1	3,709	0.03%
2023/12/08	1	85.50	0	0.00	83.10	1	3,740	0.03%
2023/12/07	10	86.90	5	84.80	84.80	5	3,775	0.13%
2023/12/06	26	84.00	18	85.45	85.30	8	3,733	0.21%
2023/12/05	15	82.53	8	84.25	84.70	7	3,645	0.19%
2023/12/04	1	78.50	0	0.00	78.20	1	3,594	0.03%
2023/12/01	1	79.90	0	0.00	79.10	1	3,696	0.03%
2023/11/30	0	0.00	1	79.70	79.90	-1	3,953	-0.03%
2023/11/28	0	82.10	0	0.00	82.20	0	4,521	0.00%
2023/11/27	9	81.33	0	0.00	81.00	9	4,546	0.20%
2023/11/24	6	83.78	6	83.80	83.30	0	4,629	0.00%
2023/11/22	2	82.10	7.3	84.02	87.00	-5.3	4,332	-0.12%
2023/11/21	11	79.55	6	78.10	79.10	5	4,227	0.12%
2023/11/20	0	0.00	1	79.80	79.10	-1	4,158	-0.02%
2023/11/17	2	79.40	0	0.00	80.60	2	4,080	0.05%
2023/11/16	1	80.00	1	78.90	80.00	0	3,992	0.00%
2023/11/15	10	79.00	17.5	79.86	79.00	-7.5	3,829	-0.20%
2023/11/14	6	73.15	15.6	75.04	75.40	-9.6	3,588	-0.27%
2023/11/13	15	66.47	8.3	69.21	69.40	6.8	3,395	0.20%
2023/11/10	5.3	62.44	0	0.00	63.10	5.3	3,329	0.16%
2023/11/09	0	0.00	1	65.10	64.80	-1	3,313	-0.03%
2023/11/08	2	66.30	0	0.00	66.30	2	3,312	0.06%
2023/11/07	0	0.00	9	65.60	65.60	-9	3,311	-0.27%
2023/11/06	0	0.00	8	66.20	66.10	-8	3,309	-0.24%
2023/11/03	2.1	69.69	3	67.20	67.20	-0.9	3,290	-0.03%
2023/11/02	0	0.00	4.1	69.65	69.70	-4.1	3,277	-0.13%
2023/11/01	2	68.05	15	68.67	67.60	-13	3,261	-0.40%
2023/10/31	0	0.00	0.6	71.30	67.00	-0.6	3,238	-0.02%
2023/10/30	1	68.50	2	68.30	68.30	-1	3,256	-0.03%
2023/10/26	1.3	67.44	0	0.00	67.30	1.3	3,298	0.04%
2023/10/25	0	0.00	0.3	71.51	71.40	-0.3	3,275	-0.01%
2023/10/24	1	70.60	16	69.80	70.60	-15	3,254	-0.46%
2023/10/23	0	0.00	0.2	71.30	69.80	-0.2	3,270	0.00%
2023/10/20	0.2	68.00	2	68.60	69.00	-1.8	3,298	-0.06%
2023/10/19	4.6	68.68	25	68.00	69.10	-20.4	3,353	-0.61%
2023/10/18	53.6	76.09	44.3	73.03	68.60	9.4	3,353	0.28%
2023/10/17	1.1	72.12	0.4	73.70	73.70	0.7	3,010	0.02%
2023/10/13	1	68.60	0	0.00	68.80	1	2,965	0.03%
2023/10/12	0	0.00	1	67.90	67.80	-1	2,949	-0.03%
2023/10/11	1	65.90	11	67.19	65.50	-10	2,938	-0.34%
2023/10/05	3	66.83	0	0.00	66.20	3	2,926	0.10%
2023/10/04	25	67.23	0	0.00	66.80	25	2,919	0.86%
2023/10/03	3	65.88	0	0.00	66.10	3	2,897	0.11%
2023/10/02	0	0.00	1.4	64.80	64.00	-1.4	2,870	-0.05%
2023/09/28	2.2	62.45	0	0.00	62.10	2.2	2,858	0.08%
2023/09/27	3	62.13	0	0.00	62.00	3	2,856	0.11%
2023/09/26	9.2	62.73	0	0.00	62.20	9.2	2,851	0.32%
2023/09/22	1	64.01	1	63.90	63.80	0	2,833	0.00%
2023/09/21	48	65.50	0	0.00	64.90	48	2,810	1.71%
2023/09/20	41	67.30	9	67.49	66.40	32	2,793	1.15%
2023/09/19	0.4	69.03	0	0.00	67.70	0.4	2,776	0.01%
2023/09/18	0	0.00	1	70.30	70.00	-1	2,740	-0.04%
2023/09/15	6.2	72.94	4.2	73.08	73.10	2	2,682	0.08%
2023/09/14	2	72.85	6.3	73.71	71.10	-4.3	2,614	-0.16%
2023/09/12	0	0.00	0	71.80	71.80	0	2,427	0.00%
2023/09/11	1	68.80	9.1	70.16	70.50	-8.1	2,350	-0.35%
2023/09/07	1.1	69.69	24	71.36	70.40	-22.9	2,266	-1.01%
2023/09/06	2.2	70.97	10	71.19	71.10	-7.8	2,176	-0.36%
2023/09/05	23	71.31	61	71.89	73.00	-38	2,057	-1.85%
2023/09/04	86	70.22	20.1	70.67	69.60	65.9	1,781	3.70%
2023/09/01	9	63.90	9	66.51	67.20	0	1,277	0.00%
2023/08/31	10	62.33	6	61.45	61.10	4	1,128	0.35%
2023/08/30	5	60.56	7.1	60.62	60.50	-2.1	1,068	-0.19%
2023/08/29	8	54.90	9.4	56.32	57.20	-1.4	966	-0.14%
2023/08/28	19	51.83	0	0.00	52.00	19	949	2.00%
2023/08/24	0	0.00	16	53.44	52.30	-16	954	-1.68%
2023/08/18	4	54.35	0	0.00	53.40	4	957	0.42%
2023/08/14	3	52.30	4	51.68	52.10	-1	951	-0.11%
2023/08/11	3	54.97	1	54.50	54.30	2	946	0.21%
2023/08/10	10	56.96	3	56.40	56.00	7	937	0.75%
2023/08/09	0	0.00	1	58.80	59.00	-1	929	-0.11%
2023/08/08	26	58.18	2	59.30	58.50	24	928	2.58%
2023/08/07	3	58.07	2	57.95	58.30	1	923	0.11%
2023/08/04	4	60.00	0	0.00	59.60	4	908	0.44%
2023/08/02	27	62.03	16	62.09	60.80	11	896	1.23%
2023/08/01	12	61.71	14	62.07	62.50	-2	807	-0.25%
2023/07/31	2	57.05	1	58.60	57.50	1	729	0.14%
2023/07/28	0	0.00	2	57.90	56.80	-2	717	-0.28%
2023/07/27	4	58.20	0	0.00	56.80	4	712	0.56%
2023/07/26	5	59.62	0	0.00	56.70	5	701	0.71%
2023/07/25	4	60.25	5	60.96	60.70	-1	666	-0.15%
2023/07/24	13	62.12	32.1	62.94	61.20	-19.1	602	-3.16%
2023/07/21	2	58.90	0	0.00	60.00	2	518	0.39%
2023/07/20	3	53.93	3	54.83	55.80	0	431	0.00%
2023/07/19	0	0.00	1	49.50	50.80	-1	343	-0.29%
2023/07/14	2	47.00	0	0.00	46.65	2	374	0.53%
2023/07/13	1	48.00	0	0.00	47.00	1	412	0.24%
2023/06/20	2	54.10	2	54.80	54.10	0	443	0.00%
2023/06/15	0.1	56.90	0	0.00	56.80	0.1	445	0.01%
2023/06/02	1	55.70	1	55.50	55.00	0	461	0.00%
2023/05/15	1	52.70	0	0.00	52.70	1	519	0.19%
2023/05/10	2	55.90	0	0.00	55.60	2	568	0.35%
2023/05/08	2.1	57.49	0	0.00	57.30	2.1	825	0.25%
2023/05/04	0	0.00	0.1	56.90	56.00	-0.1	915	-0.01%
2023/05/03	0	0.00	1	57.60	57.20	-1	920	-0.11%
2023/04/28	1	57.70	0	0.00	57.80	1	927	0.11%
2023/04/25	5	59.50	0	0.00	57.80	5	917	0.54%
2023/04/24	1	60.80	0	0.00	61.00	1	905	0.11%
2023/04/21	4	61.90	9	61.23	61.20	-5	905	-0.55%
2023/04/20	1	63.30	1	63.00	62.70	0	897	0.00%
2023/04/19	3	66.60	0.1	67.00	65.40	2.9	885	0.33%
2023/04/18	0	0.00	10	66.20	65.30	-10	843	-1.19%
2023/04/13	1	61.80	0	0.00	61.80	1	800	0.12%
2023/04/12	5	63.32	0	0.00	63.40	5	792	0.63%
2023/04/11	1	61.90	2	63.35	63.70	-1	785	-0.13%
2023/04/07	2	63.40	0	0.00	62.60	2	778	0.26%
2023/03/10	0.1	63.30	2	63.10	62.20	-2	820	-0.24%
2023/03/09	0	0.00	1	65.70	64.50	-1	834	-0.12%
2023/03/08	2	65.25	0	0.00	65.10	2	830	0.24%
2023/03/07	0	0.00	1	64.80	65.40	-1	826	-0.12%
2023/03/06	1	64.90	0	0.00	64.60	1	827	0.12%
2023/02/23	0	0.00	8	65.20	65.20	-8	886	-0.90%
2023/02/22	5	63.60	1	63.40	63.30	4	941	0.42%
2023/02/10	0.1	65.00	1	65.40	64.20	-1	1,190	-0.08%
2023/02/09	1.1	67.32	3	68.50	66.90	-2	1,283	-0.15%
2023/02/08	1	67.40	0	0.00	67.50	1	1,447	0.07%
2023/02/07	12	66.81	0	0.00	67.80	12	1,543	0.78%
2023/02/06	11	69.74	9	69.53	69.00	2	1,535	0.13%
2023/02/03	2	66.90	2	65.00	68.90	0	1,389	0.00%
2023/02/02	1	62.40	0	0.00	62.70	1	1,476	0.07%
2022/12/14	0	0.00	1	60.90	61.20	-1	1,596	-0.06%
2022/12/06	1	63.30	1	64.30	63.30	0	1,590	0.00%
2022/12/05	4	65.30	0	0.00	64.90	4	1,576	0.25%
2022/11/29	1	59.60	0	0.00	60.00	1	1,523	0.07%
2022/11/22	1	59.60	0	0.00	59.20	1	1,488	0.07%
2022/11/18	2	67.50	3	65.13	62.80	-1	1,455	-0.07%
2022/11/17	0	0.00	2	67.50	66.20	-2	1,395	-0.14%
2022/11/16	0	0.00	3	66.10	66.00	-3	1,359	-0.22%
2022/11/15	2	65.45	0	0.00	65.50	2	1,338	0.15%
2022/11/14	3	64.20	0	0.00	64.30	3	1,315	0.23%
2022/11/08	0	0.00	2	66.90	64.30	-2	1,203	-0.17%
2022/11/07	3	65.57	1	65.90	66.90	2	1,154	0.17%
2022/11/04	8	66.03	8	65.66	65.30	0	1,057	0.00%
2022/11/03	5	59.60	9.1	59.42	61.10	-4.1	880	-0.47%
2022/11/02	3	55.60	0	0.00	55.60	3	782	0.38%
2022/11/01	0	0.00	14	56.65	56.20	-14	753	-1.86%
2022/10/31	21	54.07	5	54.80	56.60	16	690	2.32%
2022/10/28	3	53.10	2.5	52.75	54.40	0.5	529	0.10%
2022/10/27	0	0.00	0.2	49.50	49.50	-0.2	432	-0.05%
2022/10/25	0	0.00	0.1	46.75	45.40	-0.1	436	-0.02%
2022/10/24	1	47.65	1	47.85	46.70	0	452	0.00%
2022/10/18	0	0.00	1	47.60	47.50	-1	462	-0.22%
2022/10/12	0.1	47.00	0	0.00	47.10	0.1	473	0.02%
2022/10/11	0.2	48.55	0	0.00	47.20	0.2	477	0.04%
2022/10/07	0.4	51.50	0	0.00	51.00	0.4	481	0.07%
2022/09/21	0	0.00	1	58.20	57.70	-1	561	-0.18%
2022/09/16	0.1	57.50	0	0.00	57.10	0.1	570	0.02%
2022/09/13	2	58.80	0	0.00	58.80	2	629	0.32%
2022/09/01	0	0.00	1	63.40	63.20	-1	727	-0.14%
2022/08/29	0	0.00	1	63.00	63.40	-1	768	-0.13%
2022/08/19	3	70.97	3	70.17	69.70	0	940	0.00%
2022/08/15	2	69.90	0	0.00	70.20	2	957	0.21%
2022/08/05	0	0.00	1	67.30	67.30	-1	984	-0.10%
2022/08/04	1	66.30	1	66.40	65.60	0	987	0.00%
2022/08/02	1	65.80	0	0.00	65.80	1	997	0.10%
2022/07/29	1	68.80	0	0.00	68.60	1	1,007	0.10%
2022/07/28	0	0.00	1	79.80	78.80	-1	1,013	-0.10%
2022/07/15	1	78.50	0	0.00	79.40	1	1,104	0.09%
2022/07/13	0	0.00	1	77.30	75.80	-1	1,108	-0.09%
2022/07/08	2	78.40	0	0.00	78.30	2	1,123	0.18%
2022/06/30	0	0.00	1	82.00	82.00	-1	1,162	-0.09%
2022/06/24	1	89.40	0	0.00	89.30	1	1,221	0.08%
2022/06/23	4	88.00	6	88.02	88.80	-2	1,219	-0.16%
2022/06/15	0	0.00	0.1	109.50	108.50	-0.1	1,183	-0.01%
2022/06/09	0	0.00	1	114.50	116.00	-1	1,172	-0.09%
2022/06/08	1	113.00	0	0.00	112.50	1	1,149	0.09%
2022/06/07	1	113.00	1	114.00	114.50	0	1,150	0.00%
2022/06/01	1.1	116.91	0	0.00	117.50	1.1	1,155	0.10%
2022/05/31	0	0.00	1	112.50	115.00	-1	1,144	-0.09%
2022/05/30	0.1	109.00	0	0.00	108.00	0.1	1,133	0.01%
2022/05/23	1	106.00	0	0.00	106.50	1	1,195	0.08%
2022/05/17	0	0.00	0.1	106.50	109.50	-0.1	1,357	0.00%
2022/05/05	0	110.50	0	0.00	109.50	0	1,452	0.00%
2022/04/29	0.1	103.00	0	0.00	102.50	0.1	1,469	0.00%
2022/04/26	1	103.00	0	0.00	101.50	1	1,478	0.07%
2022/04/15	1	113.50	0	0.00	113.00	1	1,534	0.07%
2022/04/07	2	133.25	0	0.00	131.50	2	1,581	0.13%
2022/04/06	1	138.50	0	0.00	139.00	1	1,599	0.06%
2022/04/01	2	139.25	1	141.00	140.00	1	1,669	0.06%
2022/03/30	1	142.50	1	141.50	141.50	0	1,667	0.00%
2022/03/28	1	138.50	3	140.67	142.00	-2	1,721	-0.12%
2022/03/25	1	144.00	1	141.00	140.00	0	1,742	0.00%
2022/03/23	0	0.00	4	142.63	142.50	-4	1,791	-0.22%
2022/03/22	1	137.50	0	0.00	138.50	1	1,820	0.05%
2022/03/21	1	138.00	1	138.99	138.50	0	1,850	0.00%
2022/03/17	1	133.00	1	136.00	136.00	0	1,902	0.00%
2022/03/16	2	129.00	1	128.50	128.00	1	1,918	0.05%
2022/03/15	2	130.25	0	0.00	128.00	2	1,931	0.10%
2022/03/14	1	133.00	1	133.00	133.50	0	1,944	0.00%
2022/03/10	1	136.50	0	0.00	135.50	1	2,031	0.05%
2022/03/07	21	139.43	20	142.25	138.50	1	2,340	0.04%
2022/03/03	0	0.00	1	145.00	148.50	-1	2,499	-0.04%
2022/02/25	2	138.50	1	140.50	141.00	1	2,500	0.04%
2022/02/24	1	139.50	1	138.00	137.00	0	2,552	0.00%
2022/02/22	0	0.00	0.1	144.50	142.00	-0.1	2,658	0.00%
2022/02/18	1	149.00	1	148.00	148.50	0	2,884	0.00%
2022/02/17	0	0.00	2	148.75	143.50	-2	2,978	-0.07%
2022/02/15	1	141.50	0	0.00	139.50	1	3,628	0.03%
2022/02/11	0	0.00	2	143.75	145.00	-2	3,943	-0.05%
2022/02/10	4	143.13	2	144.50	143.50	2	3,966	0.05%
2022/02/09	0.1	140.50	3	139.67	141.50	-2.9	3,980	-0.07%
2022/02/08	1	133.50	0	0.00	133.00	1	4,009	0.02%
2022/02/07	0	0.00	1	132.00	132.50	-1	4,069	-0.02%
2022/01/26	3	129.17	1	134.00	129.00	2	4,146	0.05%
2022/01/25	1	131.00	0	0.00	127.50	1	4,345	0.02%
2022/01/24	0	0.00	1	135.00	134.50	-1	4,448	-0.02%
2022/01/20	1	134.00	1	135.00	140.00	0	4,631	0.00%
2022/01/18	0.1	138.00	0	0.00	136.00	0.1	4,728	0.00%
2022/01/14	0	0.00	1	132.50	133.50	-1	4,844	-0.02%
2022/01/13	1	130.00	0	0.00	130.00	1	4,933	0.02%
2022/01/11	1	133.50	0	0.00	130.00	1	5,013	0.02%
2022/01/05	0	0.00	10	147.99	144.50	-10	5,042	-0.20%
2022/01/03	1	153.00	2	154.50	151.00	-1	5,120	-0.02%
2021/12/30	2	151.00	1	150.50	150.00	1	5,139	0.02%
2021/12/29	3	150.33	1	150.53	151.50	2	5,192	0.04%
2021/12/28	1	154.50	2	153.75	153.50	-1	5,267	-0.02%
2021/12/27	12	152.00	1	150.50	153.00	11	5,275	0.21%
2021/12/23	2	150.50	1	149.00	147.50	1	5,360	0.02%
2021/12/22	0.1	150.00	0	0.00	147.00	0.1	5,414	0.00%
2021/12/20	1	146.00	2	149.00	143.50	-1	5,757	-0.02%
2021/12/16	1	147.00	5	146.50	148.00	-4	5,855	-0.07%
2021/12/15	1	139.00	0	0.00	138.00	1	5,857	0.02%
2021/12/14	1	139.00	0	0.00	136.00	1	5,909	0.02%
2021/12/13	3	145.33	0	0.00	143.50	3	6,037	0.05%
2021/12/10	0	0.00	1	150.00	149.50	-1	6,208	-0.02%
2021/12/09	1	148.00	1	148.50	147.50	0	6,345	0.00%
2021/12/08	1	148.50	1	150.00	147.50	0	6,450	0.00%
2021/12/07	2	156.00	2	158.00	148.00	0	6,508	0.00%
2021/12/06	4	159.00	8	154.25	153.00	-4	6,555	-0.06%
2021/12/03	6	159.17	5	160.20	159.00	1	6,615	0.02%
2021/12/02	7	161.50	6	160.33	157.00	1	6,673	0.01%
2021/12/01	4	161.00	0	0.00	168.50	4	6,636	0.06%
2021/11/29	0	0.00	4	151.75	153.50	-4	6,503	-0.06%
2021/11/26	2	150.00	0	0.00	150.00	2	6,666	0.03%
2021/11/25	2	154.00	0	0.00	150.50	2	6,865	0.03%
2021/11/24	2	153.50	2	152.75	154.50	0	7,011	0.00%
2021/11/23	3	154.67	3	149.50	152.00	0	7,129	0.00%
2021/11/22	1	160.50	1	160.50	162.50	0	7,390	0.00%
2021/11/19	4	160.50	5	159.20	159.00	-1	7,629	-0.01%
2021/11/18	1	160.00	6	160.09	158.00	-5	7,653	-0.07%
2021/11/17	2	172.00	3	168.50	169.00	-1	7,661	-0.01%
2021/11/16	34	167.03	34	166.31	167.00	0	7,615	0.00%
2021/11/15	45	168.60	46	164.02	163.00	-1	7,742	-0.01%
2021/11/12	5	155.40	31	161.41	161.00	-26	7,599	-0.34%
2021/11/11	16	144.16	6	151.25	153.50	10	7,250	0.14%
2021/11/10	7	137.79	1.1	135.27	140.00	5.9	7,056	0.08%
2021/11/09	1	133.50	0	0.00	134.00	1	7,163	0.01%
2021/11/08	10	132.00	15	132.67	130.50	-5	7,220	-0.07%
2021/11/05	2	131.00	1	132.50	134.00	1	7,210	0.01%
2021/11/04	0	0.00	1	136.00	136.50	-1	7,226	-0.01%
2021/11/03	0	0.00	1	137.00	139.00	-1	7,220	-0.01%
2021/11/02	8	142.19	4	137.01	135.00	4	7,166	0.06%
2021/11/01	16	138.91	1	136.00	142.00	15	6,977	0.21%
2021/10/29	0	0.00	1	134.00	133.50	-1	6,900	-0.01%
2021/10/28	2	135.50	2	139.25	134.00	0	6,894	0.00%
2021/10/27	0	0.00	0.1	131.00	132.50	-0.1	6,787	0.00%
2021/10/26	0	0.00	5	132.00	129.00	-5	6,819	-0.07%
2021/10/25	9	132.89	2	133.00	133.00	7	6,799	0.10%
2021/10/22	1	126.00	1	125.50	127.50	0	6,799	0.00%
2021/10/21	4.4	124.61	4	128.63	124.00	0.4	6,796	0.01%
2021/10/20	1.2	122.09	5	119.50	123.00	-3.8	6,816	-0.06%
2021/10/19	6	118.42	6	119.58	119.50	0	6,859	0.00%
2021/10/18	0	0.00	1	114.50	116.00	-1	6,985	-0.01%
2021/10/15	1	113.00	1.2	114.67	113.50	-0.2	7,371	0.00%
2021/10/14	0	0.00	4	112.38	112.00	-4	7,551	-0.05%
2021/10/13	3	112.17	2.2	113.98	111.00	0.8	7,609	0.01%
2021/10/12	3.1	114.10	0	0.00	113.00	3.1	7,760	0.04%
2021/10/08	1	124.00	1	124.00	120.50	0	7,862	0.00%
2021/10/06	1	117.50	1	115.00	116.50	0	7,948	0.00%
2021/10/05	21	117.52	21	112.45	118.00	0	8,084	0.00%
2021/10/04	21	112.00	20	119.75	111.00	1	8,229	0.01%
2021/10/01	1	122.50	12	125.75	120.50	-11	8,416	-0.13%
2021/09/30	1	133.50	1	134.50	131.50	0	8,517	0.00%
2021/09/29	6	134.92	5	131.00	129.00	1	8,590	0.01%
2021/09/28	1	138.50	1	138.00	140.00	0	8,624	0.00%
2021/09/27	11	138.36	9	138.44	142.50	2	8,490	0.02%
2021/09/24	5	129.90	4	129.63	132.00	1	8,325	0.01%
2021/09/23	2	127.50	0	0.00	126.00	2	8,236	0.02%
2021/09/22	0	0.00	2	132.25	129.00	-2	8,182	-0.02%
2021/09/17	0	0.00	1	136.50	137.50	-1	8,120	-0.01%
2021/09/16	4	135.75	3	133.00	135.00	1	8,051	0.01%
2021/09/15	5	133.00	5	133.40	135.00	0	7,897	0.00%
2021/09/14	2	126.75	6	129.75	131.00	-4	7,714	-0.05%
2021/09/13	5	129.10	1	131.00	124.00	4	7,560	0.05%
2021/09/10	2	121.00	5	124.80	127.00	-3	7,474	-0.04%
2021/09/09	9	124.28	11	123.64	124.50	-2	7,416	-0.03%
2021/09/08	5	119.00	0	0.00	117.00	5	7,316	0.07%
2021/09/07	0	0.00	1	120.00	123.50	-1	7,255	-0.01%
2021/09/06	9	125.83	0	0.00	122.00	9	7,179	0.13%
2021/09/03	2	130.00	1	129.00	130.00	1	7,155	0.01%
2021/09/02	4	136.50	4	136.50	135.00	0	7,337	0.00%
2021/09/01	12	150.13	11	149.77	146.50	1	7,370	0.01%
2021/08/31	8	144.00	11	142.23	149.00	-3	7,208	-0.04%
2021/08/30	3	142.00	12	141.04	137.00	-9	6,995	-0.13%
2021/08/27	7	139.86	10	138.15	135.00	-3	6,873	-0.04%
2021/08/26	10	139.30	9	139.33	141.00	1	6,769	0.01%
2021/08/25	15	134.13	21	136.26	135.00	-6	6,608	-0.09%
2021/08/24	1	124.00	1	126.00	128.00	0	6,442	0.00%
2021/08/23	10	124.70	3	122.50	125.00	7	6,419	0.11%
2021/08/20	5	118.00	7	118.14	117.00	-2	6,305	-0.03%
2021/08/19	3	120.67	4	123.25	116.00	-1	6,190	-0.02%
2021/08/18	6	114.00	0	0.00	118.00	6	5,931	0.10%
2021/08/17	1	123.50	0	0.00	116.50	1	5,839	0.02%
2021/08/16	1	117.00	0	124.00	120.00	1	5,703	0.02%
2021/08/13	1	119.00	1	117.50	121.00	0	5,605	0.00%
2021/08/09	0	0.00	1	112.00	112.50	-1	5,237	-0.02%
2021/08/06	2	119.75	0	0.00	117.00	2	5,191	0.04%
2021/08/04	0	0.00	4	121.38	122.50	-4	5,177	-0.08%
2021/08/02	1	118.00	1	120.00	120.00	0	5,104	0.00%
2021/07/30	11	126.94	0	0.00	119.00	11	5,061	0.22%
2021/07/29	5	123.50	5	125.00	128.00	0	5,003	0.00%
2021/07/28	2	117.00	0	0.00	118.50	2	4,941	0.04%
2021/07/26	5	137.90	2	137.50	133.50	3	4,824	0.06%
2021/07/23	2	135.00	2	137.50	133.00	0	4,700	0.00%
2021/07/22	4	135.63	3	135.00	133.50	1	4,632	0.02%
2021/07/21	43	129.38	43	133.58	135.00	0	4,478	0.00%
2021/07/20	0	0.00	10	125.90	126.50	-10	4,076	-0.25%
2021/07/19	2	118.00	0	0.00	115.00	2	3,886	0.05%
2021/07/16	7	118.36	7	118.64	120.00	0	3,859	0.00%
2021/07/15	18	112.89	11	114.45	118.50	7	3,695	0.19%
2021/07/14	0	0.00	1	104.50	108.00	-1	3,595	-0.03%
2021/07/13	1	111.00	7.5	109.53	109.50	-6.5	3,546	-0.18%
2021/07/12	3	117.50	3	114.67	115.00	0	3,468	0.00%
2021/07/09	92	103.97	92	106.08	109.00	0	3,288	0.00%
2021/07/08	2	100.55	14	103.86	104.50	-12	3,083	-0.39%
2021/07/07	16	97.91	0	0.00	95.00	16	2,845	0.56%
2021/07/06	2	96.95	11	93.97	92.50	-9	2,748	-0.33%
2021/07/05	10	88.30	1	89.00	95.90	9	2,734	0.33%
2021/07/01	3	86.87	6	86.50	85.00	-3	2,664	-0.11%
2021/06/30	0	0.00	1	83.90	83.90	-1	2,686	-0.04%
2021/06/29	1	82.10	0	0.00	82.10	1	2,787	0.04%
2021/06/25	0	0.00	1	84.40	83.00	-1	3,459	-0.03%
2021/06/24	0	0.00	1	82.00	81.80	-1	3,557	-0.03%
2021/06/23	3	80.50	5	82.78	82.50	-2	3,833	-0.05%
2021/06/22	1	82.30	0	0.00	80.20	1	4,320	0.02%
2021/06/21	0	0.00	3	81.30	81.30	-3	4,429	-0.07%
2021/06/17	3	84.93	0	0.00	85.80	3	4,830	0.06%
2021/06/16	2	85.50	15	85.02	85.10	-13	4,843	-0.27%
2021/06/15	7	86.99	2	87.90	87.40	5	4,848	0.10%
2021/06/11	5	89.58	0	0.00	86.30	5	4,868	0.10%
2021/06/10	3	92.50	9	90.01	88.20	-6	4,837	-0.12%
2021/06/09	7	90.59	6	91.75	93.80	1	4,614	0.02%
2021/06/08	0	0.00	4	85.78	85.30	-4	4,479	-0.09%
2021/06/07	15	85.39	6	84.00	84.70	9	4,444	0.20%
2021/06/04	0	0.00	1	87.50	85.10	-1	4,421	-0.02%
2021/06/03	6	86.50	0	0.00	85.00	6	4,386	0.14%
2021/06/02	1	86.50	3	86.60	84.30	-2	4,339	-0.05%
2021/06/01	5	84.06	0	0.00	88.30	5	4,177	0.12%
2021/05/31	7	72.56	10	78.46	80.30	-3	4,056	-0.07%
2021/05/28	5	71.22	4	72.58	73.00	1	3,994	0.03%
2021/05/27	0	0.00	1	69.70	68.90	-1	4,028	-0.02%
2021/05/26	0	0.00	4	68.90	70.10	-4	4,033	-0.10%
2021/05/25	9	68.26	4	69.50	68.00	5	4,031	0.12%
2021/05/20	2	62.60	0	0.00	62.00	2	4,075	0.05%
2021/05/19	1	64.80	0	0.00	65.50	1	4,097	0.02%
2021/05/07	0	0.00	9	74.00	76.40	-9	4,138	-0.22%
2021/05/06	0	0.00	1	70.80	72.20	-1	4,139	-0.02%
2021/05/05	1	72.60	0	0.00	70.20	1	4,137	0.02%
2021/05/04	8	69.69	3	73.53	73.60	5	4,147	0.12%
2021/05/03	0	0.00	1	77.00	76.30	-1	4,143	-0.02%
2021/04/28	0	0.00	1	87.70	85.00	-1	4,149	-0.02%
2021/04/22	1	88.00	0	0.00	81.10	1	4,626	0.02%
2021/04/21	2	88.90	1	89.00	89.20	1	4,602	0.02%
2021/04/20	5	89.40	6	88.15	88.20	-1	4,619	-0.02%
2021/04/19	2	86.80	7	87.56	87.00	-5	4,606	-0.11%
2021/04/16	7	87.01	0	0.00	86.00	7	4,600	0.15%
2021/04/15	2	84.85	0	0.00	85.40	2	4,571	0.04%
2021/04/14	0	0.00	1	80.00	83.20	-1	4,591	-0.02%
2021/04/13	1	85.70	0	0.00	82.50	1	4,620	0.02%
2021/04/12	0	0.00	1	83.20	82.40	-1	4,650	-0.02%
2021/04/09	0	0.00	10	92.70	89.50	-10	4,713	-0.21%
2021/04/08	10.5	88.71	19	87.50	88.20	-8.5	4,824	-0.18%
2021/04/07	20	88.71	2	88.00	87.50	18	5,301	0.34%
2021/04/06	5	90.60	3	90.87	88.30	2	5,451	0.04%
2021/04/01	4.5	91.78	6	90.22	88.10	-1.5	5,410	-0.03%
2021/03/31	14	95.14	14	94.64	91.40	0	5,336	0.00%
2021/03/30	7	85.29	3	88.57	92.40	4	4,932	0.08%
2021/03/29	1	85.40	4	85.45	84.00	-3	4,798	-0.06%
2021/03/26	17	85.62	15	85.85	85.20	2	4,834	0.04%
2021/03/25	17	83.74	20	82.68	84.70	-3	4,620	-0.06%
2021/03/24	4	77.75	7	77.99	81.40	-3	4,333	-0.07%
2021/03/23	15	74.35	11	74.65	74.00	4	4,595	0.09%
2021/03/19	2	64.95	6	67.17	67.30	-4	4,351	-0.09%
2021/03/18	4	65.93	10	66.11	65.90	-6	4,544	-0.13%
2021/03/17	0	0.00	2	67.25	65.60	-2	4,816	-0.04%
2021/03/12	0	0.00	1	62.90	63.80	-1	5,043	-0.02%
2021/03/09	1	59.10	0	0.00	59.00	1	5,078	0.02%
2021/03/02	0	0.00	7	64.17	62.50	-7	5,139	-0.14%
2021/02/24	0	0.00	5	64.86	63.20	-5	5,405	-0.09%
2021/02/23	0	0.00	5	63.80	63.80	-5	5,434	-0.09%
2021/02/22	1	65.00	3	64.70	64.80	-2	5,439	-0.04%
2021/02/18	7	63.61	6	64.57	64.30	1	5,400	0.02%
2021/02/05	0	0.00	10	56.50	56.50	-10	5,320	-0.19%
2021/02/03	0	0.00	1	59.70	57.90	-1	5,357	-0.02%
2021/02/02	0	0.00	3.2	59.05	59.10	-3.2	5,501	-0.06%
2021/02/01	1	56.90	0	0.00	57.10	1	5,530	0.02%
2021/01/29	3	60.20	3	60.87	58.20	0	5,530	0.00%
2021/01/25	1	60.20	1	59.60	60.00	0	5,485	0.00%
2021/01/21	0	0.00	1	62.00	60.40	-1	5,461	-0.02%
2021/01/20	7	62.34	0	0.00	60.60	7	5,438	0.13%
2021/01/19	0	0.00	4	66.20	65.20	-4	5,382	-0.07%
2021/01/18	7	69.73	6	67.38	67.70	1	5,321	0.02%
2021/01/15	18	69.04	10	69.45	69.90	8	5,149	0.16%
2021/01/14	1	64.00	2	64.15	63.60	-1	4,905	-0.02%
2021/01/13	0	0.00	2	63.70	64.40	-2	4,885	-0.04%
2021/01/12	2	62.80	4	63.25	61.50	-2	4,855	-0.04%
2021/01/11	3	64.00	1	64.40	63.80	2	4,835	0.04%
2021/01/08	1	63.20	0	0.00	63.30	1	4,847	0.02%
2021/01/07	0	0.00	2	66.30	65.30	-2	4,937	-0.04%
2021/01/06	5	65.26	1	66.40	63.70	4	4,958	0.08%
2021/01/05	2	67.95	1	66.30	67.60	1	4,950	0.02%
2021/01/04	3	69.03	0	0.00	69.00	3	4,909	0.06%
2020/12/31	8	69.21	10	69.24	69.60	-2	4,771	-0.04%
2020/12/30	43	68.82	28	69.45	66.70	15	4,517	0.33%
2020/12/29	1	61.40	9	64.07	66.00	-8	3,990	-0.20%
2020/12/28	1	60.40	0	0.00	60.00	1	3,785	0.03%
2020/12/25	1	61.40	6	61.63	60.00	-5	3,735	-0.13%
2020/12/24	8	61.39	8	61.45	60.70	0	3,695	0.00%
2020/12/23	14	61.26	4	61.10	62.60	10	3,617	0.28%
2020/12/22	15	61.58	21	62.50	58.90	-6	3,540	-0.17%
2020/12/21	11	60.68	8	60.18	59.10	3	3,390	0.09%
2020/12/18	11	62.37	8	62.46	62.00	3	3,319	0.09%
2020/12/17	20	64.57	9	65.80	63.10	11	3,093	0.36%
2020/12/16	2	60.45	0	0.00	60.90	2	2,708	0.07%
2020/12/15	3	60.60	10	58.11	55.40	-7	2,608	-0.27%
2020/12/14	11	61.16	3	59.73	61.50	8	2,487	0.32%
2020/12/11	11	60.31	32	61.28	62.10	-21	2,274	-0.92%
2020/12/10	13	52.82	14	53.92	56.50	-1	1,973	-0.05%
2020/12/09	3	48.63	4	50.65	51.40	-1	1,691	-0.06%
2020/12/08	20	47.10	0	0.00	46.80	20	1,617	1.24%
2020/12/07	0	0.00	1	44.90	46.00	-1	1,599	-0.06%
2020/12/04	1	46.00	0	0.00	45.85	1	1,581	0.06%
2020/12/03	4	47.24	0	0.00	46.50	4	1,563	0.26%
2020/12/01	0	0.00	1	47.00	46.65	-1	1,513	-0.07%
2020/11/30	0	0.00	1	47.45	47.30	-1	1,499	-0.07%
2020/11/26	1	46.15	2	46.35	46.40	-1	1,438	-0.07%
2020/11/25	3	45.73	0	0.00	45.25	3	1,409	0.21%
2020/11/24	0	0.00	3	49.05	47.00	-3	1,353	-0.22%
2020/11/23	1	47.80	2	47.00	48.10	-1	1,182	-0.08%
2020/11/18	0	0.00	1	42.60	42.40	-1	986	-0.10%
2020/11/13	0	0.00	14	41.05	41.25	-14	964	-1.45%
2020/11/11	14	42.80	0	0.00	42.80	14	961	1.46%
2020/11/10	10	44.04	8	44.20	42.20	2	940	0.21%
2020/11/09	2	40.75	0	0.00	42.10	2	801	0.25%
2020/11/04	0	0.00	5	39.50	39.50	-5	768	-0.65%
2020/11/03	15	39.97	11	40.30	40.05	4	775	0.52%
2020/10/26	0	0.00	0	39.10	40.00	0	786	0.00%
2020/10/19	0	0.00	1	41.55	42.20	-1	842	-0.12%
2020/10/16	0	0.00	3	42.07	42.30	-3	846	-0.35%
2020/10/15	3	43.80	5	41.00	43.70	-2	824	-0.24%
2020/10/14	5	41.50	1	41.10	41.60	4	718	0.56%
2020/10/13	4	40.45	4	39.98	39.65	0	686	0.00%
2020/10/12	0	0.00	1	37.70	38.55	-1	631	-0.16%
2020/10/06	2	34.70	0	0.00	34.65	2	730	0.27%
2020/08/25	0	0.00	1	36.15	36.35	-1	1,681	-0.06%
2020/08/21	0	0.00	15	35.25	36.30	-15	1,779	-0.84%
2020/08/20	1	35.65	1	37.80	34.85	0	1,927	0.00%
2020/08/18	0	0.00	1	39.75	39.45	-1	1,981	-0.05%
2020/08/17	1	41.60	0	0.00	40.60	1	1,998	0.05%
2020/08/14	0	0.00	1	40.00	40.55	-1	1,983	-0.05%
2020/08/11	1	39.40	2	38.75	38.40	-1	1,959	-0.05%
2020/08/07	0	0.00	1	38.80	39.80	-1	1,954	-0.05%
2020/08/06	1	39.40	1	40.20	39.10	0	1,950	0.00%
2020/08/05	1	39.20	0	0.00	39.50	1	1,948	0.05%
2020/08/04	1	39.30	0	0.00	39.00	1	1,949	0.05%
2020/07/30	2	37.60	0	0.00	38.50	2	1,984	0.10%
2020/07/28	0	0.00	1	38.40	36.70	-1	1,975	-0.05%
2020/07/27	1	39.20	5	39.32	39.00	-4	1,957	-0.20%
2020/07/22	1	40.70	0	0.00	40.85	1	1,912	0.05%
2020/07/21	3	39.67	0	0.00	39.50	3	1,893	0.16%
2020/07/20	0	0.00	4	37.50	39.60	-4	1,880	-0.21%
2020/07/17	2	37.85	20	39.30	38.25	-18	1,859	-0.97%
2020/07/15	6	40.88	0	0.00	40.00	6	1,826	0.33%
2020/07/14	21	41.26	0	0.00	41.00	21	1,797	1.17%
2020/07/13	2	43.25	1	44.25	43.70	1	1,764	0.06%
2020/07/10	11	46.24	1	45.10	45.00	10	1,718	0.58%
2020/07/09	5	48.80	12	48.81	49.70	-7	1,567	-0.45%
2020/07/08	10	44.45	5	44.56	45.20	5	1,547	0.32%
2020/07/07	7	41.60	13	40.62	41.10	-6	1,477	-0.41%
2020/07/06	4	39.25	8	37.75	39.60	-4	1,351	-0.30%
2020/07/03	0	0.00	2	36.78	36.00	-2	1,281	-0.16%
2020/07/02	0	0.00	6	36.30	36.75	-6	1,261	-0.48%
2020/07/01	11	35.60	6	35.97	35.90	5	1,246	0.40%
2020/06/30	1	34.00	0	0.00	34.00	1	1,199	0.08%
2020/06/22	0	0.00	13	32.88	33.50	-13	1,133	-1.15%
2020/06/19	0	0.00	3	33.00	32.50	-3	1,114	-0.27%
2020/06/16	6	33.45	0	0.00	33.45	6	1,085	0.55%
2020/06/10	5	35.91	0	0.00	36.15	5	1,047	0.48%
2020/06/09	0	0.00	5	36.14	37.05	-5	1,035	-0.48%
2020/06/08	3	34.20	9	36.39	34.20	-6	965	-0.62%
2020/06/05	0	0.00	3	36.12	36.05	-3	942	-0.32%
2020/06/04	13	36.76	6	36.60	36.10	7	930	0.75%
2020/06/03	6	36.80	2	36.83	36.95	4	901	0.44%
2020/06/02	8	36.56	4	36.23	35.40	4	872	0.46%
2020/06/01	7	36.74	4	37.09	37.00	3	854	0.35%
2020/05/29	4	35.68	0	0.00	35.30	4	803	0.50%
2020/05/28	6	35.70	4	36.75	35.00	2	778	0.26%
2020/05/27	3	38.00	3	37.67	38.40	0	707	0.00%
2020/05/26	0	0.00	5	33.42	34.95	-5	556	-0.90%
2020/05/25	1	30.95	14	31.65	31.80	-13	490	-2.65%
2020/05/22	18	31.12	12	32.00	30.65	6	478	1.25%
2020/05/21	4	30.60	0	0.00	30.30	4	460	0.87%
2020/05/18	1	29.25	0	0.00	28.90	1	448	0.22%
2020/05/14	5	30.72	0	0.00	29.45	5	441	1.13%
2020/05/11	0	0.00	2	31.00	31.20	-2	416	-0.48%
2020/05/07	2	30.95	5	30.95	32.35	-3	398	-0.75%
2020/05/06	0	0.00	4	30.13	29.80	-4	382	-1.05%
2020/05/05	1	29.25	1	29.45	29.35	0	381	0.00%
2020/04/30	4	28.93	0	0.00	29.20	4	381	1.05%
2020/04/29	5	29.19	0	0.00	29.10	5	382	1.31%
2020/04/27	0	0.00	3	28.30	28.15	-3	372	-0.81%
2020/04/24	0	0.00	2	28.00	28.05	-2	371	-0.54%
2020/04/23	0	0.00	2	28.00	27.90	-2	369	-0.54%
2020/04/21	2	27.70	3	28.25	27.15	-1	375	-0.27%
2020/04/20	0	0.00	5	27.40	28.00	-5	373	-1.34%
2020/04/14	5	27.96	0	0.00	27.70	5	382	1.31%
2020/04/13	0	0.00	4	27.00	28.20	-4	380	-1.05%
2020/04/10	0	0.00	4	26.83	26.60	-4	361	-1.11%
2020/04/09	4	26.59	4	26.20	26.00	0	377	0.00%
2020/04/08	2	24.90	2	25.33	25.50	0	399	0.00%
2020/04/06	12	24.21	0	0.00	24.45	12	404	2.97%
2020/04/01	0	24.20	0	0.00	24.00	0	405	0.00%
2020/03/27	0	0.00	4	23.96	23.30	-4	423	-0.94%
2020/03/26	1	23.30	0	0.00	23.60	1	430	0.23%
2020/03/25	1	23.95	0	0.00	24.05	1	450	0.22%
2020/03/20	0	0.00	4	22.18	22.15	-4	529	-0.76%
2020/03/19	1	19.50	1	20.55	20.70	0	604	0.00%
2020/03/18	0	0.00	1	21.25	21.20	-1	674	-0.15%
2020/03/17	4	21.35	0	0.00	20.60	4	685	0.58%
2020/03/16	1	22.30	0	0.00	22.45	1	782	0.13%
2020/03/10	0	0.00	3	27.20	27.70	-3	794	-0.38%
2020/03/09	1	27.90	0	0.00	27.70	1	791	0.13%
2020/03/05	4	28.88	0	0.00	28.50	4	783	0.51%
2020/03/04	1	28.30	0	0.00	28.60	1	783	0.13%
2020/02/25	0	0.00	3	28.90	28.90	-3	783	-0.38%
2020/02/04	0	0.00	1	27.45	27.55	-1	837	-0.12%
2020/02/03	1	26.25	0	0.00	26.65	1	837	0.12%
2020/01/14	6	31.53	0	0.00	31.50	6	903	0.66%
2020/01/13	0	0.00	8	32.19	31.55	-8	897	-0.89%
2020/01/08	1	30.45	0	0.00	30.35	1	861	0.12%
2020/01/07	1	30.55	3	30.50	31.65	-2	856	-0.23%
2020/01/06	2	30.60	0	0.00	30.50	2	846	0.24%
2020/01/03	3	32.10	5	32.11	31.30	-2	841	-0.24%
2020/01/02	0	0.00	2	31.35	32.05	-2	820	-0.24%
2019/12/20	10	32.15	0	0.00	31.00	10	750	1.33%
2019/12/19	3	32.40	0	0.00	31.95	3	735	0.41%
2019/12/16	1	31.80	1	30.80	32.45	0	713	0.00%
2019/12/10	0	0.00	2	28.60	29.30	-2	432	-0.46%
2019/12/05	1	28.00	4	28.04	27.10	-3	391	-0.77%
2019/12/04	3	27.00	3	27.65	27.65	0	387	0.00%
2019/10/28	5	27.80	0	0.00	27.80	5	248	2.01%
2019/09/23	6	26.29	6	26.25	25.30	0	190	0.00%
2019/09/20	0	0.00	35	26.05	26.05	-35	169	-20.71%
2019/09/03	10	23.25	0	0.00	23.25	10	136	7.32%
2019/08/27	20	23.25	0	0.00	23.20	20	134	14.84%
2019/08/21	2	25.23	2	25.00	24.95	0	123	0.00%
2019/08/02	3	23.60	2	24.00	23.60	1	126	0.79%
2019/07/25	5	24.10	0	0.00	24.05	5	131	3.80%
2019/07/18	0	0.00	7	23.34	23.50	-7	139	-5.02%
2019/07/12	1	23.15	1	23.60	23.40	0	234	0.00%
2019/07/05	4	22.98	0	0.00	23.20	4	301	1.33%
2019/06/26	2	24.00	2	23.55	22.70	0	288	0.00%
2019/06/14	5	22.20	0	0.00	22.30	5	291	1.71%
2019/05/24	0	0.00	5	23.00	22.70	-5	307	-1.63%
2019/05/13	5	22.60	0	0.00	22.20	5	304	1.64%
2019/05/09	0	0.00	0	22.70	22.85	0	301	0.00%
2019/04/19	0	0.00	1	28.05	27.80	-1	229	-0.44%
2019/04/18	1	28.95	1	28.40	28.20	0	215	0.00%
2019/04/17	1	27.85	0	0.00	27.95	1	164	0.61%
2018/11/29	0	0.00	3	21.20	21.40	-3	85	-3.52%
2018/10/29	0	0.00	6	19.49	19.85	-6	90	-6.66%
2018/10/25	0	0.00	1	19.65	19.80	-1	98	-1.01%
2018/10/19	1	19.85	0	0.00	19.85	1	106	0.94%
2018/10/12	2	20.38	0	0.00	20.60	2	106	1.88%
2018/10/08	0	0.00	4	24.20	23.90	-4	98	-4.05%
2018/09/21	5	25.11	0	0.00	25.00	5	98	5.09%
2018/08/27	1	25.50	0	0.00	25.65	1	161	0.62%
2018/08/21	0	0.00	1	26.65	25.95	-1	173	-0.58%
2018/08/16	3	25.88	0	0.00	25.85	3	203	1.48%
2018/08/15	0	0.00	3	25.75	25.70	-3	208	-1.44%
2018/08/14	0	0.00	2	26.05	26.00	-2	208	-0.96%
2018/07/30	0	0.00	4	28.40	27.80	-4	190	-2.10%
2018/07/06	1	26.50	1	26.50	26.50	0	347	0.00%
2018/07/03	1	26.40	0	0.00	26.30	1	414	0.24%
2018/07/02	1	27.85	1	27.15	27.10	0	413	0.00%
2018/06/28	1	26.85	0	0.00	26.70	1	413	0.24%
2018/06/15	0	0.00	1	28.70	28.65	-1	420	-0.24%
2018/06/12	2	29.95	0	0.00	29.50	2	408	0.49%
2018/06/08	1	28.45	0	0.00	27.90	1	377	0.27%
2018/06/07	2	28.30	0	0.00	28.60	2	375	0.53%
2018/06/05	1	28.80	0	0.00	28.60	1	369	0.27%
2018/05/31	2	28.70	1	29.00	28.10	1	361	0.28%
2018/04/10	0	27.80	0	0.00	27.70	0	196	0.00%
2018/04/09	0	0.00	2	27.90	27.90	-2	154	-1.30%
2018/03/14	2	25.45	0	0.00	25.40	2	134	1.49%
2018/02/22	0	0.00	1	24.50	24.95	-1	166	-0.60%
2018/02/09	1	23.60	0	0.00	23.80	1	175	0.57%
2018/01/08	0	0.00	2	28.80	28.35	-2	697	-0.29%